ZB btse Binance bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ADA |
Coin Adı | Cardano |
Değişim 24 saat | -0.020190 |
% Değişim(24 saat) | -3.17 |
Hacim(24 saat) | $ 406.62M |
Algoritma | Ouroboros |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 27,621,933,970 |
Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
Kapanış | $ 0.616745 |
Yüksek | $ 0.637732 |
Düşük | $ 0.599989 |
Açılış | $ 0.636935 |
7 Gün Yüksek | $ 0.137500 |
7 Gün Düşük | $ 0.110700 |
Dün Kapanış | $ 0.636935 |
Dün Yüksek | $ 0.123800 |
Dün Düşük | $ 0.122600 |
Dün Açılış | $ 0.123700 |
30 Gün Yüksek | $ 0.150100 |
30 Gün Düşük | $ 0.110700 |
52 Gün Yüksek | $ 253.140000 |
52 Gün Düşük | $ 0.004295 |
Yılbaşından Beri Yüksek | $ 253.140000 |
Yılbaşından Beri Düşük | $ 0.004295 |
1 Hafta Önceki Fiyat | $ 0.112100 |
1 Ay Önceki Fiyat | $ 0.112100 |
1 Yıl Önceki Fiyat | $ 0.050030 |
Yılbaşı Fiyatı | $ 0.112100 |
24 saatlik Doğrudan Hacim | $ 25.06M |
RSI (9) İndikatörü | 39.21 |
RSI (14) İndikatörü | 48.18 |
CCI (10) İndikatörü | -75.40 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 406.62M |
Hareketli Ortalama (9) | 0.66 |
1.90 | |
Beta İndikatörü | 0.93 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -81.41 |
CCI (20) İndikatörü | -101.62 |
Stochastic Oscilator (5-1) İndikatörü | 36.38 |
Stochastic Oscilator (5-3) İndikatörü | 58.98 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 15.30 |
Stochastic Oscilator (21-1) İndikatörü | 11.13 |
SAR İndikatörü | 0.71 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.02 |
CLS İndikatörü | 0 |
ADX İndikatörü | 43.93 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 3 | 638.95K | 3.97B |
2 | btse | 238 | 11 | 45.63M | 356.35M | ||
3 |
![]() |
Binance | Malta | 596 | 10 | 16.46B | 102.26M |
4 | bequant | 91 | 3 | 243.23M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 263.05M | 93.93M |
6 |
![]() |
OKEX | China | 291 | 3 | 2.88B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 2.38B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 2.23B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.99B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 529 | 4 | 1.11B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 11.95M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.83B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.25B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 11.51M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 224.94M | 7.49M |
19 | LAToken | 68 | 2 | 135.80M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 47.40M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 146.17M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 52.01M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 2.79B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 133 | 3 | 20.52M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.61B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 15.60M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 27.19M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 364.90M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 247.11M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 638.84M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 7.14K | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 810.25K | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.31M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 3.22B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 2.27B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 2.30M | 0 |
68 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.41B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 3.65M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.10M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 23.30M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 14.47M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.98M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 6.18K | 0 |
79 |
![]() |
Bitso | Mexico | 23 | 0 | 38.59M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 5.13M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 55.78M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 8.77M | 0 |
84 | ascendex | 0 | 0 | 1.07B | 0 | ||
85 | mexc | 0 | 0 | 3.46B | 0 | ||
86 | whitebit | 0 | 0 | 1.26B | 0 | ||
87 | indoex | 0 | 0 | 71.33M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 1.54B | 0 |
89 | bitrue | 0 | 0 | 3.74B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 65.19M | 0 | ||
92 | coinw | 0 | 0 | 2.91B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 298.72M | 0 |
94 | bitvavo | 0 | 0 | 260.34M | 0 | ||
95 | coindcx | 0 | 0 | 5.17M | 0 | ||
96 | phemex | 0 | 0 | 91.52M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.28M | 0 | ||
99 | bitopro | 0 | 0 | 2.62M | 0 | ||
100 | woo | 0 | 0 | 2.99M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $24.2B |
Bitcoin (BTC) | -2.16 | $105,309.49 | $20.9B |
Ethereum (ETH) | -2.84 | $2,534.02 | $12.5B |
Solana (SOL) | -2.98 | $148.836608 | $2.9B |
XRP (XRP) | -3.65 | $2.167692 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999853 | $1.9B |
Dogecoin (DOGE) | -2.29 | $0.171273 | $871.1M |
Binance Coin (BNB) | -0.60 | $652.32 | $644.4M |
TRON | -0.91 | $0.273597 | $604.7M |
Cardano (ADA) | -3.19 | $0.616604 | $406.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Populous (PPT) | 2,864.24 | $0.426958 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ALTcoin (ALT) | 15.49 | $0.038836 | $189M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,552,058.74 | $14.840529 | $6M |
Solana (SOL) | 13,101,714.07 | $148.836608 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,117,573.96 | $3.243490 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,552,058.74 | $14.840529 | $6M |
Solana (SOL) | 13,101,714.07 | $148.836608 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,117,573.96 | $3.243490 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,552,058.74 | $14.840529 | $6M |
Solana (SOL) | 13,101,714.07 | $148.836608 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,117,573.96 | $3.243490 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 487,161,961.18 | $51.152016 | $40M |
Goldmaxcoin (GOLDM) | 69,348,167.15 | $14.840529 | $6M |
PAX Gold (PAXG) | 50,703,121.01 | $3,411.819742 | $66M |
Solana (SOL) | 16,809,998.02 | $148.836608 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,819.05 | $0.999926 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003978 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.61 | $0.038836 | $189M |
Beam (BEAM) | -98.90 | $0.005412 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003978 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.61 | $0.038836 | $189M |
Beam (BEAM) | -98.90 | $0.005412 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003978 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.61 | $0.038836 | $189M |
Beam (BEAM) | -98.90 | $0.005412 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005412 | $12M |
Nervos Network (CKB) | -98.62 | $0.003581 | $4M |
Bifrost (BFC) | -96.05 | $0.049482 | $5M |
Popsicle Finance (ICE) | -95.64 | $0.005338 | $11M |
Saat | Coin | Açıklama |
---|---|---|
07:31 | MANA | Yüzde %-4,57, oranında azalışla 0,256876 fiyatla işlem gören koinde 5.706.910, hacim yapıldı. |
07:31 | ZEN | Yüzde %-5,31, oranında azalışla 8,183655 fiyatla işlem gören koinde 4.490.063, hacim yapıldı. |
07:31 | BEAM | Yüzde %-5,29, oranında azalışla 0,005412 fiyatla işlem gören koinde 5.779.513, hacim yapıldı. |
07:31 | VELO | Yüzde %-9,51, oranında azalışla 0,011605 fiyatla işlem gören koinde 6.979.387, hacim yapıldı. |
07:31 | BNT | Yüzde %-4,22, oranında azalışla 0,607797 fiyatla işlem gören koinde 745.082, hacim yapıldı. |