MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,506.29 -2,602.11 (% -3.13)
Ethereum (ETH)
Ethereum
$ 1,854.61 -36.99 (% -1.96)
XRP (XRP)
XRP
$ 2.249365 0.019821 (% 0.89)
Binance Coin (BNB)
Binance Coin
$ 578.30 9.15 (% 1.61)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.700754 -0.028675 (% -3.93)
Stellar (XLM)
Stellar
$ 0.27080 0.01432 (% 5.58)
Litecoin (LTC)
Litecoin
$ 86.95 -4.56 (% -4.98)
TRON
TRON
$ 0.223599 0.000207 (% 0.09)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 325.76 -30.56 (% -8.58)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.702147 -0.490077 (% -2.69)
Cosmos (ATOM)
Cosmos
$ 3.85 -0.06 (% -1.48)
EOS (EOS)
EOS
$ 0.49 -0.01 (% -1.59)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 7.60 -0.30 (% -3.79)
Tezos (XTZ)
Tezos
$ 0.668810 -0.018248 (% -2.66)
Dash (DASH)
Dash
$ 21.83 -0.23 (% -1.02)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.142352 -0.005138 (% -3.48)

What was ADA coin price at 20.9.2024 ?

Last update 20.09.2024 10:31

ADA coin price was 0,357762 at 20.9.2024 .

What was ADA coin price at 20.9.2024 ?

Yesterday`s high of ADA coin on 20.9.2024 is 0,123800 dollars.Christmas price of ADA coin in the long run is 0,112100.


ADA coin details


Click to see ADA Comment

The closing price of the ADA coin on 20.9.2024 is 0,357762 dollars.The high price of ADA coin on 20.9.2024 is 0,361205 dollars.1 month price is 0,112100 for ADA coin in the long run.The Total Volume of Cardano (ADA) for the last 24 hours on 20.9.2024 shows 220.132.466 in dollars.


ADA coin details


Click to see ADA Comment

The Moving Average of Cardano (ADA) coin (9) shows 0,347789 on 20.9.2024 .Cardano (ADA) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 20.9.2024 10:15:36.In the long run, ADA is the coin`s highest price since the beginning of the year is 253,140000.The highest price for ADA coin in the last 7 days is 0,137500 at 20.9.2024 .The price of ADA coin 1 week ago on 20.9.2024 is 0,112100.Cardano (ADA) shows the coin`s RSI (10) Indicator 29,049729 on 20.9.2024 .Yesterday`s opening value of ADA coin on 20.9.2024 is 0,123700 dollars.The lowest price for ADA coin was 0,346139 .


ADA coin details


Click to see ADA Comment

ADA coin`s highest year-to-year price in 20.9.2024 is 253,140000.

Yesterday`s closing value of ADA coin on 20.9.2024 is 0,347693 dollars.The last 24-hour Direct Volume of Cardano (ADA) coin on 20.9.2024 shows 10.731.857 in dollars.Cardano (ADA) coin`s MACD Indicator shows -0,001369 in 20.9.2024 10:15:36The 7-day high of ADA coin on 20.9.2024 is 0,137500 dollars.The highest price for ADA coin was 0,361205 .ADA coin`s price for the last 52 days on 20.9.2024 is 253,140000.ADA coin`s price is 0,112100 at 1 month ago on 20.9.2024 .Cardano (ADA) coin`s Stochastic Oscilator (5-3) Indicator shows 58,978583 on 20.9.2024 10:15:36.

ADA coin`s last 24 hour change on 20.9.2024 is 0,01.Cardano (ADA) coin`s SAR Indicator shows 0,330486 in 20.9.2024 10:15:36.Cardano (ADA) shows 55,374850 on 20.9.2024 of the coin`s RSI (9) Indicator.In the long run, ADA coin`s price 1 year ago is 0,050030.

The last Market Capacity of ADA coin on 20.9.2024 is 16.183.291.605,339200 dollars.The highest value of ADA coin in the last 30 days on 20.9.2024 is 0,150100 dollars.ADA coin`s 1 year ago price on 20.9.2024 is 0,050030.The lowest value of ADA coin in the last 30 days on 20.9.2024 is 0,110700 dollars.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2024 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -3.05 $0.000806 $807.6B
Bitcoin (BTC) -3.13 $80,506.29 $20.8B
Ethereum (ETH) -1.96 $1,854.61 $12.5B
XRP (XRP) 0.89 $2.249365 $4.3B
USD Coin (USDC) 0 $0.999901 $2.4B
Solana (SOL) -2.73 $121.709443 $2.3B
Dogecoin (DOGE) -3.79 $0.163612 $1.2B
Binance Coin (BNB) 1.61 $578.30 $1.2B
Cardano (ADA) -3.93 $0.700754 $908.5M
TrumpCoin (TRUMP) -0.46 $10.440130 $766.3M
All Data