MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,894.16 119.94 (% 3.18)
Bitcoin (BTC)
Bitcoin
$ 119,112.58 783.46 (% 0.66)
XRP (XRP)
XRP
$ 3.265677 0.074699 (% 2.34)
Binance Coin (BNB)
Binance Coin
$ 856.65 59.98 (% 7.53)
Cardano (ADA)
Cardano
$ 0.835597 0.011650 (% 1.41)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Litecoin (LTC)
Litecoin
$ 114.50 -1.00 (% -0.87)
Stellar (XLM)
Stellar
$ 0.44305 0.00085 (% 0.19)
TRON
TRON
$ 0.322807 0.000298 (% 0.09)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 577.41 -7.31 (% -1.25)
Ethereum Classic (ETC)
Ethereum Classic
$ 23.317979 0.458236 (% 2.00)
Tezos (XTZ)
Tezos
$ 0.911547 0.024962 (% 2.82)
Cosmos (ATOM)
Cosmos
$ 4.88 0.07 (% 1.53)
NEO (NEO)
NEO
$ 6.87 0.22 (% 3.24)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.164665 -0.005692 (% -3.34)
Dash (DASH)
Dash
$ 23.42 0.70 (% 3.08)
EOS (EOS)
EOS
$ 0.58 0 (% 0.57)

What was ADA coin price at 30.6.2022 ?

Last update 13.07.2022 10:31

ADA coin price was 0,423200 at 30.6.2022 .

What was ADA coin price at 30.6.2022 ?

Yesterday`s opening value of ADA coin on 30.6.2022 is 0,123700 dollars.In the long run, ADA is the coin`s highest price since the beginning of the year is 253,140000.The highest value of ADA coin in the last 30 days on 30.6.2022 is 0,150100 dollars.Cardano (ADA) coin`s Stochastic Oscilator (5-1) Indicator shows 10,091743 on 30.6.2022 01:39:30.The low price of the ADA coin on 30.6.2022 is 0,414900 dollars.Cardano (ADA) shows 31,221415 on 30.6.2022 of the coin`s RSI (9) Indicator.Cardano (ADA) coin`s MACD Moving (5-E) Indicator shows 0 on 30.6.2022 01:39:30.In the long run, ADA coin`s lowest price since Christmas is 253,140000.


ADA coin details


Click to see ADA Comment

Cardano (ADA) shows the coin`s RSI (14) Indicator -200,476750 on 30.6.2022 01:39:30.


ADA coin details


Click to see ADA Comment

Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 9,330820 on 30.6.2022 01:39:30.


ADA coin details


Click to see ADA Comment

Cardano (ADA) coin`s CCI (10-5) Indicator shows 0 in 30.6.2022 .The last 24-hour Direct Volume of Cardano (ADA) coin on 30.6.2022 shows 44.213.191 in dollars.The price of ADA coin 1 week ago on 30.6.2022 is 0,112100.Cardano (ADA) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 30.6.2022 01:39:30.ADA coin`s 1 year ago price on 30.6.2022 is 0,050030.Yesterday`s low of ADA coin on 30.6.2022 is 0,122600 dollars.In the long run, ADA coin`s price 1 year ago is 0,050030.

The closing price of the ADA coin on 30.6.2022 is 0,423200 dollars.

Cardano (ADA) coin`s CLS Indicator shows 0 on 30.6.2022 01:39:30Most of the volume was done at Coinbase ,Binance ,bequant ,HitBTC .ADA coin`s last 24 hour change on 30.6.2022 is -0,01.1 month price is 0,112100 for ADA coin in the long run.The last Market Capacity of ADA coin on 30.6.2022 is 15.608.430.077,147800 dollars.The Opening price of ADA coin on 30.6.2022 is 0,434600 dollars.Cardano (ADA) shows the coin`s RSI (10) Indicator -161,873720 on 30.6.2022 .Cardano (ADA) coin`s CCI (20) Indicator shows -119,252325 in 30.6.2022 01:39:30.The lowest price for ADA coin was 0,414900 .Cardano (ADA) coin`s CCI (10-10) Indicator shows 0 in 30.6.2022 01:39:30.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2022 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2022 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 0.66 $119,112.58 $23.3B
Ethereum (ETH) 3.18 $3,894.16 $22.8B
Solana (SOL) 2.88 $192.713293 $9.9B
XRP (XRP) 2.34 $3.265677 $7.2B
Dogecoin (DOGE) 1.34 $0.241975 $4.9B
USD Coin (USDC) 0 $0.999922 $3.0B
Cardano (ADA) 1.41 $0.835597 $1.8B
Binance Coin (BNB) 7.53 $856.65 $1.5B
TRON 0.09 $0.322807 $1.0B
Litecoin (LTC) -0.87 $114.50 $895.9M
All Data