| 4:47: |
 |
SUPER |
The volume of the coin traded at 0,242574 , with a decrease of %-3,27, was 2.946.884 . |
| 4:47: |
|
GAIN |
The volume of the coin traded at 0,005735 , with a decrease of %-3,91, was 133.240 . |
| 4:47: |
|
COMP |
The volume of the coin traded at 30,741076 , with a decrease of %-2,79, was 4.247.875 . |
| 4:47: |
|
BONDLY |
The volume of the coin traded at 0,000507 , with a decrease of %-2,92, was 34.287 . |
| 4:47: |
|
CRF |
The volume of the coin traded at 0,00023 , with a decrease of %-3,6, was 10.374 . |
| 4:46: |
|
GAIN |
The volume of the coin traded at 0,005735 , with a decrease of %-3,91, was 133.240 . |
| 4:46: |
|
CC |
The volume of the coin traded at 0,062123 , with a decrease of %-3,78, was 8.575.966 . |
| 4:46: |
|
SKM |
The volume of the coin traded at 0,000037 , with a decrease of %-3,78, was 11.387 . |
| 4:46: |
|
RFUEL |
The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 . |
| 4:46: |
|
SAI |
The volume of the coin traded at 0,00328 , with a decrease of %-4,69, was 43.321 . |
| 4:45: |
|
IN |
-7,13 is among the crypto currencies that attract attention with its loss of value. |
| 4:45: |
|
DBC |
The volume of the coin traded at 0,00017 , with a decrease of %-5,25, was 13.650 . |
| 4:45: |
|
ROOBEE |
The volume of the coin traded at 0,000146 , with a decrease of %-3,19, was 44.736 . |
| 4:45: |
|
CYBER |
The volume of the coin traded at 0,838856 , with a decrease of %-5,45, was 3.778.901 . |
| 4:45: |
|
BAT |
The volume of the coin traded at 0,245457 , with a decrease of %-6,03, was 9.600.732 . |
| 4:45: |
|
PSY |
The volume of the coin traded at 0,000161 , with a decrease of %-17,45, was 12.710 . |
| 4:44: |
|
STO |
The volume of the coin traded at 0,110608 , with a decrease of %-9,43, was 3.393.227 . |
| 4:44: |
|
BOS |
The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 . |
| 4:44: |
|
CRF |
The volume of the coin traded at 0,00023 , with a decrease of %-3,6, was 10.374 . |
| 4:44: |
|
PSY |
The volume of the coin traded at 0,000161 , with a decrease of %-17,45, was 12.710 . |
| 4:44: |
|
BUZZ |
The volume of the coin traded at 0,002083 , with a decrease of %-7,28, was 27.911 . |
| 4:43: |
|
TREE |
The volume of the coin traded at 0,121612 , with a decrease of %-3,47, was 4.697.390 . |
| 4:43: |
|
GAIN |
The volume of the coin traded at 0,005735 , with a decrease of %-3,91, was 133.240 . |
| 4:43: |
|
BUZZ |
The volume of the coin traded at 0,002083 , with a decrease of %-7,28, was 27.911 . |
| 4:43: |
|
LA |
The volume of the coin traded at 0,367341 , with a decrease of %-5,71, was 3.312.706 . |
| 4:43: |
|
XMR |
The volume of the coin traded at 378,938473 , with a decrease of %-3,56, was 5.725.457 . |
| 4:42: |
|
TCT |
The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 4:42: |
|
CRU |
The volume of the coin traded at 0,031174 , with a decrease of %-4,72, was 16.679 . |
| 4:42: |
|
IOTX |
The volume of the coin traded at 0,00828 , with a decrease of %-2,89, was 806.735 . |
| 4:42: |
|
BONDLY |
The volume of the coin traded at 0,000507 , with a decrease of %-2,92, was 34.287 . |
| 4:42: |
|
CRF |
The volume of the coin traded at 0,00023 , with a decrease of %-3,6, was 10.374 . |
| 4:41: |
|
SKM |
The volume of the coin traded at 0,000037 , with a decrease of %-3,78, was 11.387 . |
| 4:41: |
|
DBC |
The volume of the coin traded at 0,00017 , with a decrease of %-5,25, was 13.650 . |
| 4:41: |
|
LA |
The volume of the coin traded at 0,367341 , with a decrease of %-5,71, was 3.312.706 . |
| 4:41: |
|
AHT |
The volume of the coin traded at 0,001786 , with a decrease of %-3,33, was 28.755 . |
| 4:41: |
|
BC |
The volume of the coin traded at 0,001629 , with a decrease of %-19,36, was 11.515 . |
| 4:40: |
|
LTC |
LTC is trading at around 81,9, up (%0,39) compared to yesterday's price. |
| 4:40: |
|
BTC |
BCH is trading at around 88.986,93, losing (%-0,78) compared to yesterday's price. |
| 4:40: |
|
THETA |
THETA was trading at , %0,86 above yesterday's price. The trading volume is at 2.156.488, . |
| 4:40: |
|
MIOTA |
MIOTA was trading at , %0,79 above yesterday's price. The trading volume is at 3.156.811, . |
| 4:40: |
|
DOT |
DOT was trading at , %-0,99 above yesterday's price. The trading volume is at 29.434.801, . |
| 4:40: |
|
CRO |
CRO was trading at , %-1,59 above yesterday's price. The trading volume is at 3.621.010, . |
| 4:40: |
|
SAND |
SAND was trading at , %-1,27 above yesterday's price. The trading volume is at 5.481.436, . |
| 4:40: |
|
DEEP |
DEEP was trading at , %-0,25 above yesterday's price. The trading volume is at 1.773.135, . |
| 4:40: |
|
GRT |
GRT was trading at , %-0,27 above yesterday's price. The trading volume is at 4.330.524, . |
| 4:40: |
|
STX |
STX was trading at , %-0,5 above yesterday's price. The trading volume is at 3.754.116, . |
| 4:40: |
|
WCT |
WCT was trading at , %-2,8 above yesterday's price. The trading volume is at 4.364.209, . |
| 4:40: |
|
SOL |
SOL was trading at , %-0,86 above yesterday's price. The trading volume is at 819.160.631, . |
| 4:40: |
|
BTC |
BTC 88.986,93 den işlem görerek dünkü fiyatının %-0,78 altında . İşlem hacmi 4.552.933.765, de seyrediyor. |
| 4:40: |
|
LIGHT |
The volume of the coin traded at 1,076616 , with a decrease of %-6,58, was 2.767.490 . |
| 4:40: |
|
GX |
The volume of the coin traded at 0,000146 , with a decrease of %-11,, was 13.140 . |
| 4:40: |
|
CVC |
The volume of the coin traded at 0,047232 , with a decrease of %-5,16, was 4.373.457 . |
| 4:40: |
|
SKM |
The volume of the coin traded at 0,000037 , with a decrease of %-3,78, was 11.387 . |
| 4:40: |
|
IOTX |
The volume of the coin traded at 0,00828 , with a decrease of %-2,89, was 806.735 . |
| 4:39: |
|
TREE |
The volume of the coin traded at 0,121612 , with a decrease of %-3,47, was 4.697.390 . |
| 4:39: |
|
SRM |
The volume of the coin traded at 0,005732 , with a decrease of %-7,66, was 11.574 . |
| 4:39: |
|
ACT |
The volume of the coin traded at 0,02132 , with a decrease of %-9,28, was 12.627.817 . |
| 4:39: |
|
BOS |
The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 . |
| 4:39: |
|
AHT |
The volume of the coin traded at 0,001786 , with a decrease of %-3,33, was 28.755 . |
| 4:38: |
|
DBC |
The volume of the coin traded at 0,00017 , with a decrease of %-5,25, was 13.650 . |
| 4:38: |
|
RFUEL |
The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 . |
| 4:38: |
|
TREE |
The volume of the coin traded at 0,121612 , with a decrease of %-3,47, was 4.697.390 . |
| 4:38: |
|
TCT |
The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 4:38: |
|
GX |
The volume of the coin traded at 0,000146 , with a decrease of %-11,, was 13.140 . |
| 4:37: |
|
VTHO |
The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |
| 4:37: |
|
SUPER |
The volume of the coin traded at 0,242574 , with a decrease of %-3,27, was 2.946.884 . |
| 4:37: |
|
CRF |
The volume of the coin traded at 0,00023 , with a decrease of %-3,6, was 10.374 . |
| 4:37: |
|
COMP |
The volume of the coin traded at 30,741076 , with a decrease of %-2,79, was 4.247.875 . |
| 4:37: |
|
CVC |
The volume of the coin traded at 0,047232 , with a decrease of %-5,16, was 4.373.457 . |
| 4:36: |
|
WCT |
The volume of the coin traded at 0,088026 , with a decrease of %-2,8, was 4.364.209 . |
| 4:36: |
|
RFUEL |
The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 . |
| 4:36: |
|
CYBER |
The volume of the coin traded at 0,838856 , with a decrease of %-5,45, was 3.778.901 . |
| 4:36: |
|
SKM |
The volume of the coin traded at 0,000037 , with a decrease of %-3,78, was 11.387 . |
| 4:36: |
|
CC |
The volume of the coin traded at 0,062123 , with a decrease of %-3,78, was 8.575.966 . |
| 4:35: |
|
PI |
PI was trading at , %-1,39 above yesterday's price. The trading volume is at 6.368.214, . |
| 4:35: |
|
NMR |
NMR was trading at , %4,86 above yesterday's price. The trading volume is at 7.891.809, . |
| 4:35: |
|
ALGO |
ALGO was trading at , %0,01 above yesterday's price. The trading volume is at 8.571.606, . |
| 4:35: |
|
DEEP |
DEEP was trading at , %0,44 above yesterday's price. The trading volume is at 1.741.266, . |
| 4:35: |
|
BTC |
BTC was trading at , %-0,36 above yesterday's price. The trading volume is at 4.307.685.250, . |
| 4:35: |
|
NEAR |
NEAR was trading at , %-1,97 above yesterday's price. The trading volume is at 31.353.035, . |
| 4:35: |
|
FIL |
FIL was trading at , %-0,18 above yesterday's price. The trading volume is at 19.498.745, . |
| 4:35: |
|
ACT |
ACT was trading at , %-9,21 above yesterday's price. The trading volume is at 12.548.074, . |
| 4:35: |
|
OKB |
OKB was trading at , %0,23 above yesterday's price. The trading volume is at 16.413.600, . |
| 4:35: |
|
SAFE |
SAFE was trading at , %-0,91 above yesterday's price. The trading volume is at 8.017.472, . |
| 4:35: |
|
BTC |
BTC 89.364,34 den işlem görerek dünkü fiyatının %-0,36 altında . İşlem hacmi 4.307.685.250, de seyrediyor. |
| 4:35: |
|
AHT |
The volume of the coin traded at 0,001786 , with a decrease of %-3,33, was 28.755 . |
| 4:35: |
|
PSY |
The volume of the coin traded at 0,000161 , with a decrease of %-17,45, was 12.710 . |
| 4:35: |
|
COMP |
The volume of the coin traded at 30,808555 , with a decrease of %-2,58, was 4.094.961 . |
| 4:35: |
|
PIVX |
The volume of the coin traded at 0,161118 , with a decrease of %-2,67, was 778.823 . |
| 4:35: |
|
TUT |
The volume of the coin traded at 0,015644 , with a decrease of %-2,68, was 841.385 . |
| 4:34: |
|
BUZZ |
The volume of the coin traded at 0,002083 , with a decrease of %-7,28, was 27.911 . |
| 4:34: |
|
WCT |
The volume of the coin traded at 0,088426 , with a decrease of %-2,36, was 4.303.599 . |
| 4:34: |
|
BAT |
The volume of the coin traded at 0,245976 , with a decrease of %-5,83, was 9.524.209 . |
| 4:34: |
|
HFT |
The volume of the coin traded at 0,033299 , with a decrease of %-4,84, was 2.315.600 . |
| 4:34: |
|
GX |
The volume of the coin traded at 0,000146 , with a decrease of %-11,, was 13.140 . |
| 4:33: |
|
CC |
The volume of the coin traded at 0,062426 , with a decrease of %-3,31, was 8.589.368 . |
| 4:33: |
|
GX |
The volume of the coin traded at 0,000146 , with a decrease of %-11,, was 13.140 . |
| 4:33: |
|
CYBER |
The volume of the coin traded at 0,841694 , with a decrease of %-5,13, was 3.764.644 . |
| 4:33: |
|
BC |
The volume of the coin traded at 0,001629 , with a decrease of %-19,36, was 11.515 . |
| 4:33: |
|
LYNX |
The volume of the coin traded at 0,00246 , with a decrease of %-2,54, was 14.271 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp