|
Coin Symbol | BNB |
Coin Name | Binance Coin |
24 hours of change | 15.25 |
% Change (24 hours) | 2.43 |
Volume (24 hours) | $ 788.66M |
Algorithm | BEP-2 |
Approval Method | PoSA |
Block Mining Award | .00 |
Market Capacity | $ 91,602,619,880 |
Total Amount in Circulation | 142,472,751 BNB |
Close | $ 643.30 |
High | $ 645.08 |
Low | $ 624.56 |
Open | $ 628.05 |
7 Days High | $ 23.32 |
7 Days Low | $ 21.30 |
Yesterday Close | $ 628.05 |
Yesterday High | $ 22.65 |
Yesterday Low | $ 22.48 |
Yesterday Open | $ 22.62 |
30 Days High | $ 23.93 |
30 Days Low | $ 19.39 |
52 Days High | $ 26.86 |
52 Days Low | $ 5.37 |
High since the New Year | $ 26.86 |
Low Since New Year | $ 5.37 |
1 Week Previous Price | $ 21.92 |
1 Month Previous Price | $ 21.92 |
1 Year Previous Price | $ 18.04 |
Christmas Price | $ 21.92 |
24-hour Direct Volume | $ 1.17M |
RSI (9) Indicator | 62.91 |
RSI (14) Indicator | 66.21 |
CCI (10) Indicator | 109.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 788.66M |
Moving Average (9) | 625.50 |
392.26 | |
Beta Indicator | 3.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.59 |
CCI (20) Indicator | 99.87 |
Stochastic Oscilator (5-1) Indicator | 67.82 |
Stochastic Oscilator (5-3) Indicator | 76.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.19 |
Stochastic Oscilator (21-1) Indicator | 95.15 |
SAR Indicator | 587.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.79 |
CLS Indicator | 0 |
ADX Indicator | 30.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.38B | 15.54B |
2 |
![]() |
Betconix | Czech Republic | 2 | 2 | 81.29M | 8.12B |
3 |
![]() |
Binance | Malta | 614 | 35 | 16.93B | 181.01M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 46.68M | 76.79M |
5 |
![]() |
P2PB2B | Estonia | 112 | 5 | 1.58B | 62.24M |
6 | btse | 238 | 5 | 75.95M | 59.49M | ||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 53.60M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 345.89M | 25.18M |
9 | BitZ | 113 | 2 | 991.86M | 22.86M | ||
10 |
![]() |
Kucoin | China | 531 | 3 | 818.05M | 20.10M |
11 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 208.82M | 15.90M |
12 |
![]() |
BinanceUS | U.S.A | 92 | 4 | 10.10M | 12.19M |
13 | binanceusa | 92 | 4 | 10.10M | 12.18M | ||
14 | biki | 133 | 2 | 2.11B | 9.73M | ||
15 |
![]() |
Poloniex | U.S.A | 143 | 3 | 727.64M | 7.12M |
16 |
![]() |
CoinsBit | Estonia | 57 | 4 | 0 | 6.96M |
17 | bequant | 91 | 1 | 178.42M | 3.33M | ||
18 | bithumbglobal | 48 | 1 | 0 | 2.86M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 45.63M | 2.84M |
20 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 2.08M |
21 |
![]() |
Gateio | U.S.A | 841 | 3 | 911.37M | 1.44M |
22 |
![]() |
HuobiPro | Singapore | 455 | 1 | 1.13B | 1.37M |
23 |
![]() |
CoinEx | Unknown | 252 | 2 | 218.31M | 1.15M |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 31.41M | 947.64K |
25 | xtpub | 173 | 2 | 1.25B | 602.81K | ||
26 | bw | 115 | 1 | 40.29M | 282.74K | ||
27 | binancedex | 47 | 42 | 328.25K | 243.78K | ||
28 | probit | 118 | 1 | 392.22M | 105.20K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 14.78M | 85.72K |
30 |
![]() |
Cexio | United Kingdom | 147 | 1 | 22.01M | 67.64K |
31 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 47.85K |
32 | Binanceje | 10 | 2 | 362.40K | 3.58K | ||
33 |
![]() |
Bibox | Estonia | 106 | 1 | 384.09M | 200.67 |
34 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
36 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
37 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
38 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Yobit | Russia | 275 | 0 | 201.29M | 0 |
40 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.05M | 0 |
41 |
![]() |
OKEX | China | 294 | 0 | 2.54B | 0 |
42 | Bithumb | 83 | 0 | 251.65M | 0 | ||
43 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
44 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.98B | 0 |
45 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.24M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 |
![]() |
Exrates | Estonia | 0 | 0 | 18.61M | 0 |
49 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.10B | 0 |
50 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
51 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
52 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
53 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
54 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
55 | Nexchange | 0 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | unnamed | 43 | 0 | 320.99 | 0 | ||
58 | indodax | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 365.37M | 0 | ||
60 | tokensnet | 22 | 0 | 1.23M | 0 | ||
61 | decoin | 18 | 0 | 2.47M | 0 | ||
62 | eidoo | 2 | 0 | 0 | 0 | ||
63 | etoro | 4 | 0 | 0 | 0 | ||
64 | 0 | 0 | 0 | 0 | |||
65 | ascendex | 0 | 0 | 1.72B | 0 | ||
66 | mexc | 0 | 0 | 2.16B | 0 | ||
67 | indoex | 0 | 0 | 94.24M | 0 | ||
68 | bitrue | 0 | 0 | 5.04B | 0 | ||
69 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
70 | currency | 33 | 0 | 0 | 0 | ||
71 | sigenpro | 2 | 0 | 1.79K | 0 | ||
72 |
![]() |
VALR | South Africa | 3 | 0 | 18.15M | 0 |
73 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.26 | $86,943.70 | $20.6B |
Ethereum (ETH) | -1.46 | $2,064.18 | $7.7B |
Solana (SOL) | 0.67 | $140.851006 | $2.8B |
USD Coin (USDC) | 0 | $0.999870 | $2.3B |
XRP (XRP) | -1.16 | $2.434666 | $2.2B |
Dogecoin (DOGE) | 4.80 | $0.184549 | $1.4B |
Ethereum Meta (ETHM) | -0.38 | $0.000868 | $1.2B |
Binance Coin (BNB) | 2.41 | $643.20 | $788.7M |
Cardano (ADA) | 2.68 | $0.749122 | $753.5M |
Tether (USDT) | -0.01 | $1.00 | $614.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Crypto.com Chain Token (CRO) | 31.10 | $0.108027 | $290M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,398,756.18 | $140.851006 | $3B |
Everest (ID) | 6,435,279.60 | $0.251623 | $12M |
Render Token (RNDR) | 1,341,738.46 | $3.894015 | $13M |
Validity (VAL) | 587,319.05 | $0.667308 | $16K |
Uniswap Protocol Token (UNI) | 478,031.39 | $7.062001 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,398,756.18 | $140.851006 | $3B |
Everest (ID) | 6,435,279.60 | $0.251623 | $12M |
Render Token (RNDR) | 1,341,738.46 | $3.894015 | $13M |
Validity (VAL) | 587,319.05 | $0.667308 | $16K |
Uniswap Protocol Token (UNI) | 478,031.39 | $7.062001 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,398,756.18 | $140.851006 | $3B |
Everest (ID) | 6,435,279.60 | $0.251623 | $12M |
Render Token (RNDR) | 1,341,738.46 | $3.894015 | $13M |
Validity (VAL) | 587,319.05 | $0.667308 | $16K |
Uniswap Protocol Token (UNI) | 478,031.39 | $7.062001 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,856,844.80 | $44.609979 | $17M |
PAX Gold (PAXG) | 44,988,617.89 | $3,027.290827 | $29M |
Solana (SOL) | 15,908,077.80 | $140.851006 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,440.63 | $0.999515 | $35M |
Creditcoin (CTC) | 4,858,044.75 | $0.632045 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004956 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004220 | $5M |
ALTcoin (ALT) | -99.61 | $0.038944 | $9M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004956 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004220 | $5M |
ALTcoin (ALT) | -99.61 | $0.038944 | $9M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004956 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004220 | $5M |
ALTcoin (ALT) | -99.61 | $0.038944 | $9M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.32 | $0.008971 | $99M |
Nervos Network (CKB) | -97.92 | $0.005407 | $7M |
Bifrost (BFC) | -97.40 | $0.032598 | $83K |
DeepCloud AI (DEEP) | -95.51 | $0.088820 | $7M |
Hour | Coin | Explanation |
---|---|---|
12:43 | SNX | The volume of the coin traded at 0,903077 , with a decrease of %-2,39, was 7.773.472 . |
12:43 | DEEP | The volume of the coin traded at 0,08882 , with a decrease of %-2,86, was 2.350.059 . |
12:43 | OMNI | The volume of the coin traded at 3,460554 , with a decrease of %-4,39, was 4.185.662 . |
12:43 | MIX | The volume of the coin traded at 0,001214 , with a decrease of %-2,68, was 427.946 . |
12:43 | GAME | The volume of the coin traded at 0,00346 , with a decrease of %-2,72, was 1.225.478 . |