LBank Binance ZB btse HitBTC HuobiPro OKEX UPbit cryptodotcom Bitstamp All Exchanges |
All Markets |
Coin Symbol | XRP |
Coin Name | XRP |
24 hours of change | -0.071036 |
% Change (24 hours) | -2.90 |
Volume (24 hours) | $ 2.30B |
Algorithm | N/A |
Approval Method | Federated Consensus |
Block Mining Award | .00 |
Market Capacity | $ 237,943,851,743 |
Total Amount in Circulation | 99,986,323,420 XRP |
Close | $ 2.380967 |
High | $ 2.478779 |
Low | $ 2.359111 |
Open | $ 2.452003 |
7 Days High | $ 0.304300 |
7 Days Low | $ 0.273900 |
Yesterday Close | $ 2.452003 |
Yesterday High | $ 0.289600 |
Yesterday Low | $ 0.287700 |
Yesterday Open | $ 0.288700 |
30 Days High | $ 0.321700 |
30 Days Low | $ 0.215300 |
52 Days High | $ 7.807000 |
52 Days Low | $ 0.008600 |
High since the New Year | $ 7.807000 |
Low Since New Year | $ 0.008600 |
1 Week Previous Price | $ 0.276600 |
1 Month Previous Price | $ 0.276600 |
1 Year Previous Price | $ 0.211500 |
Christmas Price | $ 0.276600 |
24-hour Direct Volume | $ 304.99M |
RSI (9) Indicator | 55.93 |
RSI (14) Indicator | 48.37 |
CCI (10) Indicator | 66.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.30B |
Moving Average (9) | 2.40 |
1.05 | |
Beta Indicator | 1.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.51 |
CCI (20) Indicator | 70.04 |
Stochastic Oscilator (5-1) Indicator | 71.93 |
Stochastic Oscilator (5-3) Indicator | 64.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.42 |
Stochastic Oscilator (21-1) Indicator | 76.83 |
SAR Indicator | 1.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.93B | 17.16B |
2 |
![]() |
Binance | Malta | 614 | 11 | 15.27B | 3.43B |
3 |
![]() |
ZB | China | 53 | 1 | 438.43K | 1.94B |
4 | btse | 238 | 14 | 62.29M | 650.66M | ||
5 |
![]() |
HitBTC | United Kingdom | 585 | 4 | 187.06M | 321.58M |
6 |
![]() |
HuobiPro | Singapore | 455 | 4 | 1.86B | 152.79M |
7 |
![]() |
OKEX | China | 294 | 4 | 2.49B | 102.98M |
8 |
![]() |
UPbit | South Korea | 196 | 3 | 1.87B | 98.44M |
9 | cryptodotcom | 213 | 2 | 1.84B | 77.49M | ||
10 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 300.30M | 62.64M |
11 |
![]() |
Kucoin | China | 531 | 6 | 923.45M | 62.55M |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 225.52M | 39.58M |
14 | bequant | 91 | 3 | 158.21M | 39.09M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 994.90M | 32.73M |
16 |
![]() |
BitForex | Republic of Seychelles | 76 | 2 | 0 | 31.99M |
17 |
![]() |
Bibox | Estonia | 106 | 3 | 384.83M | 29.78M |
18 |
![]() |
LMAX | United Kingdom | 15 | 3 | 191.01M | 29.08M |
19 |
![]() |
Bitbank | Japan | 18 | 1 | 58.25M | 27.35M |
20 |
![]() |
Coinone | South Korea | 74 | 1 | 115.10M | 25.49M |
21 |
![]() |
TimeX | Australia | 7 | 1 | 6.21M | 23.37M |
22 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 2 | 41.01M | 20.54M |
24 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M |
25 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
26 | bybit | 59 | 2 | 2.44B | 12.32M | ||
27 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 11.85M |
28 |
![]() |
BTCTurk | Turkey | 26 | 2 | 107.35M | 11.68M |
29 |
![]() |
Bitso | Mexico | 24 | 3 | 34.35M | 8.60M |
30 |
![]() |
Liquid | Japan | 54 | 4 | 0 | 6.91M |
31 | LAToken | 68 | 3 | 246.88M | 5.85M | ||
32 |
![]() |
CoinField | Canada | 49 | 21 | 0 | 5.77M |
33 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 5.59M |
34 | huobikorea | 445 | 4 | 0 | 4.70M | ||
35 |
![]() |
Bitkub | Thailand | 33 | 1 | 47.42M | 4.58M |
36 | probit | 118 | 2 | 495.86M | 4.33M | ||
37 |
![]() |
Luno | Singapore | 26 | 4 | 15.23M | 3.98M |
38 |
![]() |
Exmo | England | 134 | 8 | 22.88M | 3.89M |
39 |
![]() |
bitFlyer | Japan | 7 | 1 | 103.16M | 3.84M |
40 |
![]() |
AAX | Malta | 15 | 1 | 0 | 3.83M |
41 |
![]() |
Indodax | Indonesia | 43 | 1 | 28.96M | 3.28M |
42 | huobijapan | 10 | 2 | 0 | 3.27M | ||
43 |
![]() |
Cexio | United Kingdom | 147 | 5 | 12.58M | 3.16M |
44 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 2.96M |
45 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.00B | 2.92M |
46 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 2.92M |
47 | currency | 33 | 4 | 0 | 2.84M | ||
48 |
![]() |
CoinEx | Unknown | 252 | 4 | 217.71M | 2.34M |
49 | coinspro | 5 | 1 | 10.35M | 2.27M | ||
50 |
![]() |
Korbit | South Korea | 31 | 1 | 13.16M | 2.16M |
51 |
![]() |
FatBTC | Republic of Seychelles | 18 | 2 | 0 | 1.74M |
52 |
![]() |
BTCMarkets | Australia | 9 | 2 | 5.11M | 916.86K |
53 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 807.81K |
54 |
![]() |
Nominex | Seychelles | 33 | 3 | 0 | 693.03K |
55 |
![]() |
PrimeXBT | Republic of Seychelles | 4 | 1 | 633.80M | 678.37K |
56 | ataix | 25 | 3 | 11.41M | 675.92K | ||
57 | xtpub | 173 | 3 | 1.20B | 659.03K | ||
58 |
![]() |
CoinJar | England | 47 | 2 | 1.42M | 608.94K |
59 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 7.78M | 603.17K |
60 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
61 | bw | 115 | 3 | 40.29M | 462.23K | ||
62 |
![]() |
Catex | China | 45 | 3 | 0 | 375.79K |
63 |
![]() |
Bitpanda | Austria | 7 | 2 | 56.96K | 364.27K |
64 |
![]() |
VALR | South Africa | 3 | 1 | 22.32M | 360.57K |
65 | decoin | 18 | 1 | 2.47M | 222.50K | ||
66 |
![]() |
IndependentReserve | Australia | 39 | 2 | 15.56M | 134.89K |
67 |
![]() |
Poloniex | U.S.A | 143 | 4 | 675.75M | 39.13K |
68 |
![]() |
Yobit | Russia | 275 | 2 | 192.72M | 36.68K |
69 |
![]() |
Coinmate | United Kingdom | 12 | 3 | 891.42K | 14.23K |
70 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
71 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
72 |
![]() |
Remitano | Republic of Seychelles | 9 | 2 | 0 | 6.25K |
73 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K |
74 |
![]() |
Kuna | Ukraine | 23 | 1 | 68.76K | 1.35K |
75 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
76 |
![]() |
LocalBitcoins | Finland | 24 | 1 | 89.73M | 624.13 |
77 |
![]() |
LakeBTC | China | 1 | 0 | 8.66K | 0 |
78 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
79 |
![]() |
OKCoin | U.S.A | 25 | 0 | 43.95 | 0 |
80 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.47B | 0 |
81 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
82 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
83 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
84 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.24B | 0 |
85 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 36.83M | 0 |
86 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
87 |
![]() |
BitFlip | Russia | 0 | 0 | 172.66M | 0 |
88 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.05M | 0 |
89 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 333.31M | 0 |
90 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
91 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
92 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
93 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
94 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
95 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
97 |
![]() |
BigONE | Singapore | 0 | 0 | 541.09M | 0 |
98 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
99 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
100 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.78B | 0 |
101 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
102 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
103 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
104 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 19.87M | 0 |
106 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
107 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
108 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
109 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
110 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.48M | 0 |
111 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
112 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
113 |
![]() |
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
114 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
115 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
116 |
![]() |
Exrates | Estonia | 0 | 0 | 21.53M | 0 |
117 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
118 | indodax | 0 | 0 | 0 | 0 | ||
119 | binanceusa | 92 | 0 | 9.32M | 0 | ||
120 | etoro | 4 | 0 | 0 | 0 | ||
121 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
122 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
123 | 0 | 0 | 0 | 0 | |||
124 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
125 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.65B | 0 |
126 | ascendex | 0 | 0 | 1.65B | 0 | ||
127 | mexc | 0 | 0 | 2.43B | 0 | ||
128 | whitebit | 0 | 0 | 893.67M | 0 | ||
129 | indoex | 0 | 0 | 94.27M | 0 | ||
130 | bitrue | 0 | 0 | 4.50B | 0 | ||
131 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.32M | 0 |
132 | darbfinance | 0 | 0 | 0 | 0 | ||
133 | Nexchange | 0 | 0 | 0 | 0 | ||
134 | BTCExchange | 2 | 0 | 0 | 0 | ||
135 | Bitpoint | 0 | 0 | 0 | 0 | ||
136 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
137 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
138 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
139 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
140 | BTCAlpha | 0 | 0 | 0 | 0 | ||
141 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
142 | Cryptsy | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.84 | $0.000872 | $1184.0B |
Bitcoin (BTC) | -0.69 | $87,298.85 | $17.3B |
Ethereum (ETH) | -2.73 | $2,008.90 | $7.4B |
Solana (SOL) | -4.41 | $138.237120 | $2.5B |
XRP (XRP) | -2.90 | $2.380912 | $2.3B |
Dogecoin (DOGE) | 2.92 | $0.195563 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999802 | $1.7B |
Cardano (ADA) | -1.91 | $0.731944 | $694.7M |
Tether (USDT) | 0.01 | $1.00 | $508.4M |
Binance Coin (BNB) | -1.93 | $619.40 | $488.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,168,660.53 | $138.237120 | $3B |
Everest (ID) | 6,416,663.04 | $0.250895 | $8M |
Render Token (RNDR) | 1,375,988.17 | $3.993408 | $11M |
Validity (VAL) | 598,237.86 | $0.679712 | $4K |
Aptcoin (APT) | 465,185.62 | $5.885863 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,168,660.53 | $138.237120 | $3B |
Everest (ID) | 6,416,663.04 | $0.250895 | $8M |
Render Token (RNDR) | 1,375,988.17 | $3.993408 | $11M |
Validity (VAL) | 598,237.86 | $0.679712 | $4K |
Aptcoin (APT) | 465,185.62 | $5.885863 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,168,660.53 | $138.237120 | $3B |
Everest (ID) | 6,416,663.04 | $0.250895 | $8M |
Render Token (RNDR) | 1,375,988.17 | $3.993408 | $11M |
Validity (VAL) | 598,237.86 | $0.679712 | $4K |
Aptcoin (APT) | 465,185.62 | $5.885863 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,942,784.21 | $44.514003 | $17M |
PAX Gold (PAXG) | 44,923,735.70 | $3,022.924904 | $13M |
Solana (SOL) | 15,612,856.81 | $138.237120 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,494.10 | $1.000043 | $35M |
Creditcoin (CTC) | 5,310,681.63 | $0.690933 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
ArcticCoin (ARC) | -23.14 | $0.052231 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004785 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
Amp (AMP) | -99.62 | $0.004200 | $7M |
ALTcoin (ALT) | -99.60 | $0.039920 | $33M |
Akropolis (AKRO) | -99.35 | $0.000201 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004785 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
Amp (AMP) | -99.62 | $0.004200 | $7M |
ALTcoin (ALT) | -99.60 | $0.039920 | $33M |
Akropolis (AKRO) | -99.35 | $0.000201 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004785 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
Amp (AMP) | -99.62 | $0.004200 | $7M |
ALTcoin (ALT) | -99.60 | $0.039920 | $33M |
Akropolis (AKRO) | -99.35 | $0.000201 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $26M |
Beam (BEAM) | -98.23 | $0.009482 | $58M |
Nervos Network (CKB) | -97.84 | $0.005615 | $20M |
DeepCloud AI (DEEP) | -95.44 | $0.090301 | $7M |
Orchid Protocol (OXT) | -92.70 | $0.072985 | $3M |
Hour | Coin | Explanation |
---|---|---|
23:37 | UBT | The volume of the coin traded at 0,00908 , with a decrease of %-37,26, was 32.165 . |
23:37 | BEL | The volume of the coin traded at 0,773314 , with a decrease of %-3,18, was 3.980.076 . |
23:37 | CRO | The volume of the coin traded at 0,100849 , with a decrease of %-3,21, was 104.898.579 . |
23:37 | AERO | The volume of the coin traded at 0,517918 , with a decrease of %-2,96, was 5.596.291 . |
23:37 | GPS | The volume of the coin traded at 0,03052 , with a decrease of %-6,93, was 6.239.749 . |