| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Bitfinex |
| 3 | Country | British Virgin Islands |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 733.29M |
| 6 | Volume (7 days) | 3.76B |
| 7 | Volume (30 days) | 17.54B |
| 8 | 24 hours of change | -62,872,259 |
| 9 | % Change (24 hours) | -9 |
| 10 | Update | 21.12.2024 14:47 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/JPY | 14,411,000.00000000 | $ 6.14M | 0 BTC - 2.88K JPY |
| 2 | DOT/USD | 10.00000000 | $ 11.08M | 2.33K DOT - 23.15K USD |
| 3 | LUNA/USDT | 0.35500000 | $ 55.32M | 0 LUNA - 0 USDT |
| 4 | TRX/ETH | 0.00005846 | $ 43.18K | 0 TRX - 0 ETH |
| 5 | XDC/USDT | 0.08303000 | $ 121.28K | 1.31M XDC - 109.58K USDT |
| 6 | ATOM/BTC | 0.00007904 | $ 245.27K | 0 ATOM - 0 BTC |
| 7 | CRV/USDT | 0.72940000 | $ 219.61K | 448.93 CRV - 327.43 USDT |
| 8 | GT/USD | 11.48000000 | $ 8.20K | 6.10 GT - 69.97 USD |
| 9 | FET/USDT | 1.83000000 | $ 7.45K | 396.72 FET - 728.07 USDT |
| 10 | ATOM/ETH | 0.00566600 | $ 51.36K | 0 ATOM - 0 ETH |
| 11 | CHZ/USD | 0.10840000 | $ 41.11K | 4.44K CHZ - 481.58 USD |
| 12 | NEO/JPY | 1,359.96000000 | $ 2.89K | 0 NEO - 0 JPY |
| 13 | HMT/USDT | 0.02420000 | $ 8.61K | 0 HMT - 0 USDT |
| 14 | JST/BTC | 0.00000051 | $ 0 | 0 JST - 0 BTC |
| 15 | RCN/BTC | 0.00000756 | $ 0 | 0 RCN - 0 BTC |
| 16 | CND/BTC | 0.00000050 | $ 0 | 0 CND - 0 BTC |
| 17 | NUT/USDT | 13.39000000 | $ 0 | 0 NUT - 0 USDT |
| 18 | LDO/USDT | 1.81100000 | $ 0 | 0 LDO - 0 USDT |
| 19 | OGN/USD | 0.08335000 | $ 0 | 0 OGN - 0 USD |
| 20 | XLM/GBP | 0.06582000 | $ 0 | 0 XLM - 0 GBP |
| 21 | NEAR/USD | 6.95400000 | $ 0 | 32.75 NEAR - 227.76 USD |
| 22 | ICP/USD | 12.77000000 | $ 0 | 0 ICP - 0 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 6.11 | $0.000982 | $3760.0B |
| Bitcoin (BTC) | 5.93 | $98,081.30 | $47.2B |
| Ethereum (ETH) | 6.31 | $3,436.52 | $28.1B |
| XRP (XRP) | 6.84 | $2.300174 | $16.5B |
| Dogecoin (DOGE) | 15.91 | $0.335346 | $7.6B |
| Solana (SOL) | 9.52 | $192.520259 | $4.9B |
| USD Coin (USDC) | 0 | $1.000000 | $3.4B |
| Cardano (ADA) | 25.41 | $0.954990 | $1.8B |
| Near (NEAR) | 18.33 | $5.375220 | $1.5B |
| Chainlink (LINK) | 12.44 | $23.75 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
| Ink (INK) | 64.69 | $0.001299 | $28K |
| Adventure Gold (AGLD) | 50.74 | $1.724308 | $322M |
| Horizen (ZEN) | 50.41 | $26.809000 | $652M |
| Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
| Solana (SOL) | 16,947,105.85 | $192.520259 | $5B |
| Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
| Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
| SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
| Solana (SOL) | 16,947,105.85 | $192.520259 | $5B |
| Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
| Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
| SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
| Solana (SOL) | 16,947,105.85 | $192.520259 | $5B |
| Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
| Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
| SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 811,103,482.53 | $85.165876 | $49M |
| Goldmaxcoin (GOLDM) | 140,633,800.26 | $30.095655 | $29M |
| PAX Gold (PAXG) | 38,884,959.84 | $2,616.575677 | $7M |
| Solana (SOL) | 21,743,773.79 | $192.520259 | $5B |
| Creditcoin (CTC) | 10,046,229.03 | $1.307027 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -62.26 | $0.001890 | $12M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Factom (FCT) | -18.77 | $0.040811 | $495K |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000039 | $48M |
| PlatON Network (LAT) | -99.83 | $0.009618 | $6M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
| Amp (AMP) | -99.26 | $0.008240 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000039 | $48M |
| PlatON Network (LAT) | -99.83 | $0.009618 | $6M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
| Amp (AMP) | -99.26 | $0.008240 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000039 | $48M |
| PlatON Network (LAT) | -99.83 | $0.009618 | $6M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
| Amp (AMP) | -99.26 | $0.008240 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.62 | $0.000001 | $67M |
| Troy (TROY) | -99.39 | $0.006099 | $56M |
| Factom (FCT) | -98.94 | $0.040811 | $495K |
| RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
| Bifrost (BFC) | -96.40 | $0.045102 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:11 | SXP | The volume of the coin traded at 0,32321 , with a increase of %23,47, was 10.459.732 . |
| 15:11 | YGG | The volume of the coin traded at 0,520119 , with a increase of %21,2, was 25.639.204 . |
| 15:11 | CELR | The volume of the coin traded at 0,019691 , with a increase of %10,4, was 4.345.453 . |
| 15:11 | CHZ | The volume of the coin traded at 0,09007 , with a increase of %20,78, was 43.187.807 . |
| 15:11 | DOGE | The volume of the coin traded at 0,335488 , with a increase of %15,95, was 5.377.104.914 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp