| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Bitfinex |
| 3 | Country | British Virgin Islands |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 218.85M |
| 6 | Volume (7 days) | 1.18B |
| 7 | Volume (30 days) | 6.27B |
| 8 | 24 hours of change | 6,807,477 |
| 9 | % Change (24 hours) | 3 |
| 10 | Update | 03.04.2025 09:15 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | SHIB/USD | 0.00001269 | $ 4.08M | 4.13M SHIB - 52.16 USD |
| 2 | CHSB/USDT | 0.18300000 | $ 324.28K | 0 CHSB - 0 USDT |
| 3 | SOL/BTC | 0.00147100 | $ 313.40K | 3.21K SOL - 4.74 BTC |
| 4 | BSV/USD | 42.10000000 | $ 232.41K | 0 BSV - 0 USD |
| 5 | ETH/EURT | 2,399.80000000 | $ 123.66K | 0 ETH - 0 EURT |
| 6 | JASMY/USD | 0.01103000 | $ 50.06K | 122.22K JASMY - 1.33K USD |
| 7 | ZEC/BTC | 0.00048610 | $ 130.01K | 148.77 ZEC - 0.07 BTC |
| 8 | ANT/BTC | 0.00013500 | $ 80.05K | 0 ANT - 0 BTC |
| 9 | CHZ/USDT | 0.04258000 | $ 40.73K | 100.19K CHZ - 4.25K USDT |
| 10 | SRM/USDT | 0.12000000 | $ 381.56K | 0 SRM - 0 USDT |
| 11 | ZRX/ETH | 0.00015280 | $ 7.88K | 0 ZRX - 0 ETH |
| 12 | VEE/USD | 0.00261800 | $ 1.32K | 0 VEE - 0 USD |
| 13 | ZCN/USD | 0.20820000 | $ 6.25K | 0 ZCN - 0 USD |
| 14 | B21/USD | 0.00306300 | $ 2.99K | 0 B21 - 0 USD |
| 15 | EURS/USD | 0.92000000 | $ 171.90 | 0 EURS - 0 USD |
| 16 | VRA/USD | 0.00245000 | $ 0 | 0 VRA - 0 USD |
| 17 | DTH/USD | 0.00640000 | $ 0 | 0 DTH - 0 USD |
| 18 | CONV/USD | 0.00061000 | $ 0 | 0 CONV - 0 USD |
| 19 | CHEX/USD | 0.19750000 | $ 0 | 3.58K CHEX - 717.92 USD |
| 20 | BCI/USD | 0.03150000 | $ 0 | 0 BCI - 0 USD |
| 21 | UOP/USD | 0.01203000 | $ 0 | 0 UOP - 0 USD |
| 22 | USDP/USDT | 1.00000000 | $ 0 | 0 USDP - 0 USDT |
| 23 | REEF/USDT | 0.00166500 | $ 0 | 0 REEF - 0 USDT |
| 24 | AID/ETH | 0.00004950 | $ 0 | 0 AID - 0 ETH |
| 25 | CFI/ETH | 0.00012900 | $ 0 | 0 CFI - 0 ETH |
| 26 | RDN/BTC | 0.00001037 | $ 0 | 0 RDN - 0 BTC |
| 27 | ATLAS/USDT | 0.00146000 | $ 0 | 0 ATLAS - 0 USDT |
| 28 | LYM/BTC | 0.00000032 | $ 0 | 0 LYM - 0 BTC |
| 29 | MKR/BTC | 0.08308000 | $ 0 | 0 MKR - 0 BTC |
| 30 | NEC/BTC | 0.00002027 | $ 0 | 0 NEC - 0 BTC |
| 31 | MANA/ETH | 0.00018260 | $ 0 | 0 MANA - 0 ETH |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
| Bitcoin (BTC) | -1.06 | $83,241.49 | $28.2B |
| Ethereum (ETH) | -1.54 | $1,825.44 | $12.8B |
| XRP (XRP) | -0.74 | $2.054994 | $4.8B |
| Solana (SOL) | -3.91 | $119.193016 | $4.8B |
| USD Coin (USDC) | 0.01 | $0.999941 | $2.8B |
| Dogecoin (DOGE) | -1.38 | $0.165803 | $1.4B |
| Binance Coin (BNB) | 1.28 | $606.30 | $1.0B |
| EOS (EOS) | 4.56 | $0.81 | $706.4M |
| Cardano (ADA) | -2.06 | $0.649793 | $686.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| FunFair (FUN) | 80.14 | $0.004990 | $15M |
| Loom Network (LOOM) | 71.38 | $0.041209 | $9M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,492,242.92 | $119.193016 | $5B |
| Everest (ID) | 5,057,677.44 | $0.197759 | $8M |
| Render Token (RNDR) | 1,156,812.85 | $3.357361 | $14M |
| Validity (VAL) | 565,886.56 | $0.642961 | $15K |
| Aptcoin (APT) | 415,144.41 | $5.252842 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,492,242.92 | $119.193016 | $5B |
| Everest (ID) | 5,057,677.44 | $0.197759 | $8M |
| Render Token (RNDR) | 1,156,812.85 | $3.357361 | $14M |
| Validity (VAL) | 565,886.56 | $0.642961 | $15K |
| Aptcoin (APT) | 415,144.41 | $5.252842 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 10,492,242.92 | $119.193016 | $5B |
| Everest (ID) | 5,057,677.44 | $0.197759 | $8M |
| Render Token (RNDR) | 1,156,812.85 | $3.357361 | $14M |
| Validity (VAL) | 565,886.56 | $0.642961 | $15K |
| Aptcoin (APT) | 415,144.41 | $5.252842 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 432,585,169.40 | $45.421453 | $17M |
| PAX Gold (PAXG) | 46,576,170.86 | $3,134.117266 | $74M |
| Solana (SOL) | 13,461,952.81 | $119.193016 | $5B |
| UnitaryStatus Dollar (USDE) | 5,778,470.28 | $0.999693 | $55M |
| Creditcoin (CTC) | 4,689,533.31 | $0.610121 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Fame (FAME) | -24.31 | $0.000035 | $43K |
| Akropolis (AKRO) | -21.29 | $0.000159 | $131K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004564 | $2M |
| ALTcoin (ALT) | -99.71 | $0.029004 | $11M |
| Amp (AMP) | -99.68 | $0.003550 | $7M |
| Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
| Beam (BEAM) | -98.65 | $0.006647 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004564 | $2M |
| ALTcoin (ALT) | -99.71 | $0.029004 | $11M |
| Amp (AMP) | -99.68 | $0.003550 | $7M |
| Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
| Beam (BEAM) | -98.65 | $0.006647 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004564 | $2M |
| ALTcoin (ALT) | -99.71 | $0.029004 | $11M |
| Amp (AMP) | -99.68 | $0.003550 | $7M |
| Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
| Beam (BEAM) | -98.65 | $0.006647 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -98.76 | $0.006647 | $18M |
| Nervos Network (CKB) | -98.27 | $0.004509 | $14M |
| Bifrost (BFC) | -97.67 | $0.029209 | $2M |
| DeepCloud AI (DEEP) | -96.87 | $0.061947 | $17M |
| Orchid Protocol (OXT) | -93.67 | $0.063212 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:35 | BAT | The volume of the coin traded at 0,132656 , with a decrease of %-3,21, was 1.220.589 . |
| 09:35 | AKT | The volume of the coin traded at 1,161959 , with a decrease of %-5,9, was 7.144.398 . |
| 09:35 | AUDIO | The volume of the coin traded at 0,071496 , with a decrease of %-4,15, was 1.484.166 . |
| 09:35 | KEY | The volume of the coin traded at 0,000501 , with a decrease of %-11,01, was 67.107 . |
| 09:35 | ARB | The volume of the coin traded at 0,310841 , with a decrease of %-3,12, was 62.432.584 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
