| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Bitfinex |
| 3 | Country | British Virgin Islands |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 237.07M |
| 6 | Volume (7 days) | 2.27B |
| 7 | Volume (30 days) | 10.03B |
| 8 | 24 hours of change | 46,761,522 |
| 9 | % Change (24 hours) | 20 |
| 10 | Update | 02.06.2025 19:24 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/BTC | 0.02187000 | $ 12.70M | 153.06 ETH - 3.35 BTC |
| 2 | SOL/USD | 118.31000000 | $ 6.88M | 17.73K SOL - 2.12M USD |
| 3 | SOL/BTC | 0.00147100 | $ 313.40K | 3.21K SOL - 4.74 BTC |
| 4 | NEXO/BTC | 0.00001242 | $ 246.15K | 3.64K NEXO - 0.05 BTC |
| 5 | DOT/BTC | 0.00005572 | $ 589.04K | 0 DOT - 0 BTC |
| 6 | BSV/USD | 42.10000000 | $ 232.41K | 0 BSV - 0 USD |
| 7 | ZEC/BTC | 0.00048610 | $ 130.01K | 148.77 ZEC - 0.07 BTC |
| 8 | DAI/USD | 0.99850000 | $ 36.49K | 0 DAI - 0 USD |
| 9 | CRV/USD | 0.52020000 | $ 252.86K | 5.91K CRV - 3.07K USD |
| 10 | FET/USDT | 0.43950000 | $ 7.45K | 27.68K FET - 12.27K USDT |
| 11 | ZRX/ETH | 0.00015280 | $ 7.88K | 0 ZRX - 0 ETH |
| 12 | MANA/BTC | 0.00000485 | $ 20.71K | 0 MANA - 0 BTC |
| 13 | VEE/USD | 0.00261800 | $ 1.32K | 0 VEE - 0 USD |
| 14 | ZCN/USD | 0.20820000 | $ 6.25K | 0 ZCN - 0 USD |
| 15 | THETA/USDT | 1.06500000 | $ 2.75K | 0 THETA - 0 USDT |
| 16 | USDP/USDT | 1.00000000 | $ 0 | 0 USDP - 0 USDT |
| 17 | ATLAS/USDT | 0.00146000 | $ 0 | 0 ATLAS - 0 USDT |
| 18 | MANA/ETH | 0.00018260 | $ 0 | 0 MANA - 0 ETH |
| 19 | YFI/USDT | 4,684.50000000 | $ 0 | 0 YFI - 4.42 USDT |
| 20 | AID/ETH | 0.00004950 | $ 0 | 0 AID - 0 ETH |
| 21 | XRD/BTC | 0.00000009 | $ 0 | 11.53K XRD - 0 BTC |
| 22 | CFI/ETH | 0.00012900 | $ 0 | 0 CFI - 0 ETH |
| 23 | MKR/BTC | 0.08308000 | $ 0 | 0 MKR - 0 BTC |
| 24 | NEC/BTC | 0.00002027 | $ 0 | 0 NEC - 0 BTC |
| 25 | BCI/USD | 0.03150000 | $ 0 | 0 BCI - 0 USD |
| 26 | BAL/USD | 2.99100000 | $ 0 | 0 BAL - 0 USD |
| 27 | CHEX/USD | 0.19750000 | $ 0 | 3.58K CHEX - 717.92 USD |
| 28 | MDCL/USD | 0.00700000 | $ 0 | 0 MDCL - 0 USD |
| 29 | VRA/USD | 0.00245000 | $ 0 | 0 VRA - 0 USD |
| 30 | DTH/USD | 0.00640000 | $ 0 | 0 DTH - 0 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.19 | $104,878.03 | $15.4B |
| Ethereum (ETH) | -1.52 | $2,601.15 | $8.4B |
| Solana (SOL) | -3.37 | $151.613437 | $2.2B |
| XRP (XRP) | -2.06 | $2.204044 | $1.5B |
| USD Coin (USDC) | 0.01 | $0.999809 | $1.5B |
| Dogecoin (DOGE) | -1.37 | $0.190285 | $785.4M |
| Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
| Binance Coin (BNB) | -1.49 | $659.56 | $477.4M |
| Cardano (ADA) | -1.60 | $0.677561 | $353.6M |
| TRON | 0.73 | $0.274304 | $309.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Ravencoin (RVN) | 46.46 | $0.016112 | $199M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| BMChain (BMT) | 13.85 | $0.098634 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,346,153.25 | $151.613437 | $2B |
| Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
| Validity (VAL) | 559,409.29 | $0.635603 | $54K |
| SSVCoin (SSV) | 508,540.24 | $9.811670 | $20M |
| Uniswap Protocol Token (UNI) | 432,797.69 | $6.393899 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,346,153.25 | $151.613437 | $2B |
| Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
| Validity (VAL) | 559,409.29 | $0.635603 | $54K |
| SSVCoin (SSV) | 508,540.24 | $9.811670 | $20M |
| Uniswap Protocol Token (UNI) | 432,797.69 | $6.393899 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,346,153.25 | $151.613437 | $2B |
| Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
| Validity (VAL) | 559,409.29 | $0.635603 | $54K |
| SSVCoin (SSV) | 508,540.24 | $9.811670 | $20M |
| Uniswap Protocol Token (UNI) | 432,797.69 | $6.393899 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 50,353,709.93 | $3,388.307870 | $43M |
| Solana (SOL) | 17,123,622.26 | $151.613437 | $2B |
| Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
| SSVCoin (SSV) | 567,048.57 | $9.811670 | $20M |
| Harvest Finance (FARM) | 254,935.43 | $30.068678 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| Measurable Data Token (MDT) | -20.06 | $0.021095 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004049 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.28 | $0.010910 | $309K |
| OMG Network (OMG) | -95.91 | $0.208200 | $13M |
| ShareToken (SHR) | -93.08 | $0.001823 | $369K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004049 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.28 | $0.010910 | $309K |
| OMG Network (OMG) | -95.91 | $0.208200 | $13M |
| ShareToken (SHR) | -93.08 | $0.001823 | $369K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004049 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.28 | $0.010910 | $309K |
| OMG Network (OMG) | -95.91 | $0.208200 | $13M |
| ShareToken (SHR) | -93.08 | $0.001823 | $369K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
| Nervos Network (CKB) | -98.44 | $0.004047 | $6M |
| Bifrost (BFC) | -97.42 | $0.032397 | $2M |
| Orchid Protocol (OXT) | -94.39 | $0.056080 | $3M |
| PolisPay (POLIS) | -92.30 | $0.057200 | $213K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:39 | GENE | The volume of the coin traded at 0,065108 , with a decrease of %-7,59, was 31.753 . |
| 18:39 | TRUMP | The volume of the coin traded at 10,780905 , with a decrease of %-2,35, was 80.591.983 . |
| 18:39 | IAG | The volume of the coin traded at 0,158022 , with a decrease of %-5,62, was 52.841 . |
| 18:39 | TFUEL | The volume of the coin traded at 0,033985 , with a decrease of %-5,74, was 693.506 . |
| 18:39 | IZI | The volume of the coin traded at 0,004439 , with a decrease of %-2,24, was 37.553 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
