|
Coin Symbol | TRX |
Coin Name | TRON |
24 hours of change | 0.000118 |
% Change (24 hours) | 0.05 |
Volume (24 hours) | $ 307.41M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 16.00 |
Market Capacity | $ 19,995,039,341 |
Total Amount in Circulation | 86,108,499,508 TRX |
Close | $ 0.231919 |
High | $ 0.237598 |
Low | $ 0.231209 |
Open | $ 0.231800 |
7 Days High | $ 0.028840 |
7 Days Low | $ 0.022940 |
Yesterday Close | $ 0.231800 |
Yesterday High | $ 0.025450 |
Yesterday Low | $ 0.024470 |
Yesterday Open | $ 0.025120 |
30 Days High | $ 0.032370 |
30 Days Low | $ 0.018530 |
52 Days High | $ 0.032370 |
52 Days Low | $ 0.007189 |
High since the New Year | $ 0.032370 |
Low Since New Year | $ 0.007189 |
1 Week Previous Price | $ 0.023370 |
1 Month Previous Price | $ 0.023370 |
1 Year Previous Price | $ 0.017650 |
Christmas Price | $ 0.023370 |
24-hour Direct Volume | $ 16.79M |
RSI (9) Indicator | 44.74 |
RSI (14) Indicator | 62.83 |
CCI (10) Indicator | -19.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 307.41M |
Moving Average (9) | 0.23 |
0.08 | |
Beta Indicator | 1.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -37.98 |
CCI (20) Indicator | -63.95 |
Stochastic Oscilator (5-1) Indicator | 85.45 |
Stochastic Oscilator (5-3) Indicator | 54.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.61 |
Stochastic Oscilator (21-1) Indicator | 35.36 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 |
![]() |
LBank | China | 138 | 2 | 1.34B | 1.20B |
3 |
![]() |
Binance | Malta | 680 | 8 | 14.13B | 558.63M |
4 |
![]() |
OKEX | China | 294 | 5 | 2.15B | 147.54M |
5 | bequant | 91 | 4 | 145.95M | 113.02M | ||
6 |
![]() |
HitBTC | United Kingdom | 585 | 4 | 194.60M | 112.64M |
7 | biki | 133 | 4 | 2.11B | 81.73M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.22B | 60.73M |
9 |
![]() |
HuobiPro | Singapore | 455 | 4 | 1.97B | 53.65M |
10 | btse | 238 | 15 | 124.36M | 30.38M | ||
11 |
![]() |
UPbit | South Korea | 196 | 3 | 3.73B | 20.84M |
12 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 11.41M |
13 |
![]() |
Bitfinex | British Virgin Islands | 231 | 5 | 303.41M | 10.57M |
14 |
![]() |
Kucoin | China | 531 | 5 | 781.80M | 8.96M |
15 |
![]() |
Dcoin | Switzerland | 34 | 1 | 42.22M | 6.50M |
16 |
![]() |
BitForex | Republic of Seychelles | 76 | 2 | 0 | 6.00M |
17 |
![]() |
P2PB2B | Estonia | 112 | 1 | 1.22B | 5.99M |
18 | xtpub | 173 | 3 | 1.21B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 59.92M | 2.66M |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 338.20M | 2.44M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 1.95M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 1.49M |
27 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 1.22M |
28 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.16B | 1.16M |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 |
![]() |
CoinEx | Unknown | 252 | 2 | 191.86M | 714.26K |
31 |
![]() |
Exmo | England | 134 | 4 | 23.66M | 666.85K |
32 |
![]() |
AAX | Malta | 15 | 1 | 0 | 594.10K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 454.66K |
34 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 445.33K |
35 |
![]() |
Cexio | United Kingdom | 147 | 5 | 3.57M | 386.88K |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 118 | 2 | 784.82M | 380.70K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.41M | 268.49K |
39 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 229.32K |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 |
![]() |
Bitci | Turkey | 3 | 1 | 26.74M | 56.82K |
42 |
![]() |
Korbit | South Korea | 31 | 1 | 13.11M | 39.09K |
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 36.95K |
44 |
![]() |
Poloniex | U.S.A | 143 | 6 | 626.35M | 22.01K |
45 |
![]() |
OKCoin | U.S.A | 25 | 1 | 7.50K | 21.76K |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 |
![]() |
Kuna | Ukraine | 23 | 2 | 3.11M | 18.53K |
48 |
![]() |
Yobit | Russia | 275 | 7 | 234.92M | 14.77K |
49 |
![]() |
Nominex | Seychelles | 33 | 2 | 0 | 12.28K |
50 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K |
51 |
![]() |
Bibox | Estonia | 106 | 1 | 604.50M | 2.15K |
52 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 1.44K |
53 | LAToken | 68 | 1 | 629.35M | 1.11K | ||
54 |
![]() |
ZB | China | 53 | 1 | 175.98K | 492.72 |
55 |
![]() |
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
56 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
57 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
58 |
![]() |
BitFlip | Russia | 0 | 0 | 303.41M | 0 |
59 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 |
60 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
61 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
62 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 848.01K | 0 |
64 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
65 |
![]() |
BigONE | Singapore | 0 | 0 | 480.87M | 0 |
66 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
67 |
![]() |
Abucoins | Poland | 0 | 0 | 628.41K | 0 |
68 |
![]() |
Bitso | Mexico | 24 | 0 | 16.50M | 0 |
69 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
70 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
71 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
72 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
73 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
74 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
75 |
![]() |
BitMax | Unknown | 0 | 0 | 390.32M | 0 |
76 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
77 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
78 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
79 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.59B | 0 |
82 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
83 | BTCAlpha | 0 | 0 | 0 | 0 | ||
84 | coinsuper | 5 | 0 | 8.81M | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
87 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 80.05K | 0 |
88 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
89 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
90 | ascendex | 0 | 0 | 1.63B | 0 | ||
91 | mexc | 0 | 0 | 2.40B | 0 | ||
92 | whitebit | 0 | 0 | 1.08B | 0 | ||
93 | etoro | 4 | 0 | 0 | 0 | ||
94 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
95 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
96 | 0 | 0 | 0 | 0 | |||
97 | binanceusa | 92 | 0 | 10.57M | 0 | ||
98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
99 | uniswapv2 | 77 | 0 | 0 | 0 | ||
100 | ataix | 25 | 0 | 11.41M | 0 | ||
101 | tokensnet | 22 | 0 | 1.23M | 0 | ||
102 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.57M | 0 |
103 | darbfinance | 0 | 0 | 0 | 0 | ||
104 | TokenStore | 3 | 0 | 3.71K | 0 | ||
105 | e55com | 0 | 0 | 0 | 0 | ||
106 | huobijapan | 10 | 0 | 0 | 0 | ||
107 | bybit | 59 | 0 | 4.28B | 0 | ||
108 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
109 | unnamed | 43 | 0 | 320.99 | 0 | ||
110 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.28 | $0.000969 | $6390.8B |
Bitcoin (BTC) | 0.19 | $96,789.72 | $17.0B |
Ethereum (ETH) | 0.38 | $2,647.66 | $10.9B |
XRP (XRP) | -0.06 | $2.417684 | $3.1B |
Solana (SOL) | 1.77 | $203.907786 | $2.7B |
USD Coin (USDC) | 0 | $1.000001 | $1.4B |
Binance Coin (BNB) | 1.26 | $620.70 | $1.2B |
Dogecoin (DOGE) | -0.45 | $0.252098 | $916.6M |
Litecoin (LTC) | 6.25 | $111.89 | $515.7M |
Cardano (ADA) | -0.45 | $0.695952 | $491.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,949,529.02 | $203.907786 | $3B |
Everest (ID) | 6,891,267.34 | $0.269452 | $38M |
Render Token (RNDR) | 1,488,745.64 | $4.320630 | $6M |
Inverse Finance (INV) | 902,529.71 | $38.100000 | $162K |
Sperax (SPA) | 682,205.21 | $0.026201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,949,529.02 | $203.907786 | $3B |
Everest (ID) | 6,891,267.34 | $0.269452 | $38M |
Render Token (RNDR) | 1,488,745.64 | $4.320630 | $6M |
Inverse Finance (INV) | 902,529.71 | $38.100000 | $162K |
Sperax (SPA) | 682,205.21 | $0.026201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,949,529.02 | $203.907786 | $3B |
Everest (ID) | 6,891,267.34 | $0.269452 | $38M |
Render Token (RNDR) | 1,488,745.64 | $4.320630 | $6M |
Inverse Finance (INV) | 902,529.71 | $38.100000 | $162K |
Sperax (SPA) | 682,205.21 | $0.026201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 492,215,414.08 | $51.682629 | $46M |
PAX Gold (PAXG) | 43,065,468.30 | $2,897.882091 | $10M |
Solana (SOL) | 23,029,918.72 | $203.907786 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,277.89 | $1.000351 | $12M |
Inverse Finance (INV) | 2,129,581.39 | $38.100000 | $162K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -49.10 | $0.002948 | $847K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pluton (PLU) | -22.84 | $1.250000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007538 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.51 | $0.049408 | $16M |
Amp (AMP) | -99.47 | $0.005870 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007538 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.51 | $0.049408 | $16M |
Amp (AMP) | -99.47 | $0.005870 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007538 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.51 | $0.049408 | $16M |
Amp (AMP) | -99.47 | $0.005870 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001365 | $4M |
BitTorrent (BTT) | -99.71 | $0.000001 | $23M |
Quiztok (QTCON) | -99.45 | $0.001921 | $241K |
Beam (BEAM) | -98.12 | $0.010080 | $23M |
Nervos Network (CKB) | -97.56 | $0.006356 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:46 | TRAC | The volume of the coin traded at 0,482652 , with a increase of %6,45, was 1.296.392 . |
03:46 | PHB | The volume of the coin traded at 0,85284 , with a increase of %4,07, was 1.950.469 . |
03:46 | RUNE | The volume of the coin traded at 1,28324 , with a increase of %4,5, was 64.982.370 . |
03:46 | ID | The volume of the coin traded at 0,269452 , with a increase of %3,71, was 23.423.529 . |
03:46 | AMP | The volume of the coin traded at 0,00586 , with a increase of %4,1, was 20.057.843 . |