Coin Symbol | TRX |
Coin Name | TRON |
24 hours of change | 0.003481 |
% Change (24 hours) | 1.21 |
Volume (24 hours) | $ 302.13M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 16.00 |
Market Capacity | $ 27,598,480,545 |
Total Amount in Circulation | 94,771,443,333 TRX |
Close | $ 0.291215 |
High | $ 0.291322 |
Low | $ 0.286539 |
Open | $ 0.287734 |
7 Days High | $ 0.028840 |
7 Days Low | $ 0.022940 |
Yesterday Close | $ 0.287734 |
Yesterday High | $ 0.025450 |
Yesterday Low | $ 0.024470 |
Yesterday Open | $ 0.025120 |
30 Days High | $ 0.032370 |
30 Days Low | $ 0.018530 |
52 Days High | $ 0.032370 |
52 Days Low | $ 0.007189 |
High since the New Year | $ 0.032370 |
Low Since New Year | $ 0.007189 |
1 Week Previous Price | $ 0.023370 |
1 Month Previous Price | $ 0.023370 |
1 Year Previous Price | $ 0.017650 |
Christmas Price | $ 0.023370 |
24-hour Direct Volume | $ 10.26M |
RSI (9) Indicator | 69.31 |
RSI (14) Indicator | 62.83 |
CCI (10) Indicator | 87.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 302.13M |
Moving Average (9) | 0.28 |
0.08 | |
Beta Indicator | 1.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.71 |
CCI (20) Indicator | 112.17 |
Stochastic Oscilator (5-1) Indicator | 96.36 |
Stochastic Oscilator (5-3) Indicator | 54.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.82 |
Stochastic Oscilator (21-1) Indicator | 99.18 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 |
![]() |
LBank | China | 137 | 2 | 3.03B | 1.20B |
3 |
![]() |
OKEX | China | 287 | 5 | 2.89B | 147.54M |
4 | bequant | 90 | 4 | 253.51M | 113.02M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 270.24M | 112.64M |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 1.92B | 60.73M |
8 |
![]() |
Binance | Malta | 594 | 8 | 18.87B | 56.77M |
9 |
![]() |
HuobiPro | Singapore | 441 | 4 | 3.06B | 53.65M |
10 | btse | 238 | 15 | 75.47M | 30.38M | ||
11 |
![]() |
UPbit | South Korea | 192 | 3 | 1.71B | 20.84M |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 11.41M |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 210.52M | 10.57M |
14 |
![]() |
Kucoin | China | 525 | 5 | 1.42B | 8.96M |
15 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 6.50M |
16 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 6.00M |
17 |
![]() |
P2PB2B | Estonia | 110 | 1 | 1.54B | 5.99M |
18 | xtpub | 173 | 3 | 3.06B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 81.10M | 2.66M |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 474.13M | 2.44M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 1.95M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 1.49M |
27 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.22M |
28 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.71B | 1.16M |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 |
![]() |
CoinEx | Unknown | 251 | 2 | 220.36M | 714.26K |
31 |
![]() |
Exmo | England | 131 | 4 | 27.00M | 666.85K |
32 |
![]() |
AAX | Malta | 15 | 1 | 0 | 594.10K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 454.66K |
34 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 445.33K |
35 |
![]() |
Cexio | United Kingdom | 147 | 5 | 34.22M | 386.88K |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 115 | 2 | 573.04M | 380.70K | ||
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 36.58M | 268.49K |
39 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 229.32K |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 |
![]() |
Bitci | Turkey | 3 | 1 | 27.01M | 56.82K |
42 |
![]() |
Korbit | South Korea | 31 | 1 | 15.07M | 39.09K |
43 |
![]() |
Poloniex | U.S.A | 142 | 6 | 580.72M | 22.01K |
44 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 21.76K |
45 | decoin | 18 | 1 | 2.47M | 20.96K | ||
46 |
![]() |
Kuna | Ukraine | 22 | 2 | 0 | 18.53K |
47 |
![]() |
Yobit | Russia | 258 | 7 | 247.69M | 14.77K |
48 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 12.28K |
49 |
![]() |
Coinfalcon | United Kingdom | 9 | 1 | 0 | 3.28K |
50 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 2.15K |
51 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 1.75K |
52 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.44K |
53 | LAToken | 67 | 1 | 93.05M | 1.11K | ||
54 |
![]() |
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
55 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
57 |
![]() |
BitFlip | Russia | 0 | 0 | 105.79M | 0 |
58 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
59 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 704.93M | 0 |
65 |
![]() |
Bitso | Mexico | 22 | 0 | 47.90M | 0 |
66 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
67 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
68 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
69 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
70 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
71 | BTCAlpha | 0 | 0 | 0 | 0 | ||
72 | coinsuper | 4 | 0 | 9.02M | 0 | ||
73 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
74 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
75 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 662.85M | 0 |
76 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
77 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
79 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
80 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
81 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
82 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
85 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
86 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
87 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
88 | ascendex | 0 | 0 | 1.04B | 0 | ||
89 | mexc | 0 | 0 | 4.25B | 0 | ||
90 | whitebit | 0 | 0 | 1.28B | 0 | ||
91 | etoro | 4 | 0 | 0 | 0 | ||
92 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
93 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
94 | 0 | 0 | 0 | 0 | |||
95 | binanceusa | 91 | 0 | 27.15M | 0 | ||
96 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
97 | uniswapv2 | 64 | 0 | 0 | 0 | ||
98 | ataix | 25 | 0 | 11.41M | 0 | ||
99 | tokensnet | 22 | 0 | 1.23M | 0 | ||
100 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.15M | 0 |
101 | darbfinance | 0 | 0 | 0 | 0 | ||
102 | TokenStore | 3 | 0 | 3.71K | 0 | ||
103 | e55com | 0 | 0 | 0 | 0 | ||
104 | huobijapan | 10 | 0 | 0 | 0 | ||
105 | bybit | 58 | 0 | 3.61B | 0 | ||
106 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
107 | unnamed | 43 | 0 | 320.99 | 0 | ||
108 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.53 | $111,123.81 | $21.6B |
Ethereum (ETH) | 7.21 | $2,779.14 | $15.5B |
XRP (XRP) | 5.48 | $2.430327 | $3.9B |
Solana (SOL) | 4.27 | $157.802945 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999902 | $2.1B |
Dogecoin (DOGE) | 5.87 | $0.180501 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $746.1M |
Stellar (XLM) | 12.22 | $0.29282 | $712.6M |
Cardano (ADA) | 6.42 | $0.622771 | $691.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $16K |
HyperCoin (HYPER) | 34.81 | $0.149600 | $42M |
Kleros (PNK) | 34.12 | $0.018913 | $672K |
Düber (DBR) | 28.45 | $0.026297 | $44M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $2M |
ALTcoin (ALT) | -99.72 | $0.028680 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006564 | $12M |
OMG Network (OMG) | -96.47 | $0.179718 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $2M |
ALTcoin (ALT) | -99.72 | $0.028680 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006564 | $12M |
OMG Network (OMG) | -96.47 | $0.179718 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $2M |
ALTcoin (ALT) | -99.72 | $0.028680 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006564 | $12M |
OMG Network (OMG) | -96.47 | $0.179718 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006564 | $12M |
Nervos Network (CKB) | -98.51 | $0.003870 | $15M |
Bifrost (BFC) | -96.45 | $0.044505 | $1M |
Popsicle Finance (ICE) | -95.80 | $0.005147 | $7M |
Orchid Protocol (OXT) | -94.55 | $0.054500 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:36 | MEME | The volume of the coin traded at 0,001646 , with a increase of %7,06, was 5.683.693 . |
06:36 | XAI | The volume of the coin traded at 0,052834 , with a increase of %5,69, was 7.703.140 . |
06:36 | ZRX | The volume of the coin traded at 0,235522 , with a increase of %5,96, was 4.509.361 . |
06:36 | CRV | The volume of the coin traded at 0,562085 , with a increase of %8,2, was 54.532.824 . |
06:36 | OGN | The volume of the coin traded at 0,05366 , with a increase of %5,61, was 580.078 . |