Coin Symbol | TRX |
Coin Name | TRON |
24 hours of change | 0.000706 |
% Change (24 hours) | 0.31 |
Volume (24 hours) | $ 267.28M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 16.00 |
Market Capacity | $ 22,093,930,534 |
Total Amount in Circulation | 94,994,562,683 TRX |
Close | $ 0.231432 |
High | $ 0.233887 |
Low | $ 0.229604 |
Open | $ 0.230726 |
7 Days High | $ 0.028840 |
7 Days Low | $ 0.022940 |
Yesterday Close | $ 0.230726 |
Yesterday High | $ 0.025450 |
Yesterday Low | $ 0.024470 |
Yesterday Open | $ 0.025120 |
30 Days High | $ 0.032370 |
30 Days Low | $ 0.018530 |
52 Days High | $ 0.032370 |
52 Days Low | $ 0.007189 |
High since the New Year | $ 0.032370 |
Low Since New Year | $ 0.007189 |
1 Week Previous Price | $ 0.023370 |
1 Month Previous Price | $ 0.023370 |
1 Year Previous Price | $ 0.017650 |
Christmas Price | $ 0.023370 |
24-hour Direct Volume | $ 10.15M |
RSI (9) Indicator | 47.22 |
RSI (14) Indicator | 62.83 |
CCI (10) Indicator | 29.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 267.28M |
Moving Average (9) | 0.23 |
0.08 | |
Beta Indicator | 1.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 22.70 |
CCI (20) Indicator | 53.42 |
Stochastic Oscilator (5-1) Indicator | 73.58 |
Stochastic Oscilator (5-3) Indicator | 54.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.42 |
Stochastic Oscilator (21-1) Indicator | 68.77 |
SAR Indicator | 0.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 26.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 |
![]() |
LBank | China | 138 | 2 | 1.25B | 1.20B |
3 |
![]() |
OKEX | China | 294 | 5 | 1.93B | 147.54M |
4 | bequant | 91 | 4 | 116.26M | 113.02M | ||
5 |
![]() |
HitBTC | United Kingdom | 585 | 4 | 135.47M | 112.64M |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 |
![]() |
Binance | Malta | 614 | 8 | 10.92B | 73.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 843.33M | 60.73M |
9 |
![]() |
HuobiPro | Singapore | 455 | 4 | 1.37B | 53.65M |
10 | btse | 238 | 15 | 71.09M | 30.38M | ||
11 |
![]() |
UPbit | South Korea | 196 | 3 | 1.13B | 20.84M |
12 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 11.41M |
13 |
![]() |
Bitfinex | British Virgin Islands | 231 | 5 | 189.55M | 10.57M |
14 |
![]() |
Kucoin | China | 531 | 5 | 763.40M | 8.96M |
15 |
![]() |
Dcoin | Switzerland | 34 | 1 | 42.41M | 6.50M |
16 |
![]() |
BitForex | Republic of Seychelles | 76 | 2 | 0 | 6.00M |
17 |
![]() |
P2PB2B | Estonia | 112 | 1 | 828.08M | 5.99M |
18 | xtpub | 173 | 3 | 844.29M | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 53.66M | 2.66M |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 272.90M | 2.44M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 1.95M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 1.49M |
27 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 1.22M |
28 |
![]() |
Gateio | U.S.A | 841 | 3 | 810.44M | 1.16M |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 |
![]() |
CoinEx | Unknown | 252 | 2 | 119.77M | 714.26K |
31 |
![]() |
Exmo | England | 134 | 4 | 21.38M | 666.85K |
32 |
![]() |
AAX | Malta | 15 | 1 | 0 | 594.10K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 454.66K |
34 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 445.33K |
35 |
![]() |
Cexio | United Kingdom | 147 | 5 | 1.98M | 386.88K |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 118 | 2 | 297.84M | 380.70K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 13.99M | 268.49K |
39 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 229.32K |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 |
![]() |
Bitci | Turkey | 3 | 1 | 19.92M | 56.82K |
42 |
![]() |
Korbit | South Korea | 31 | 1 | 12.82M | 39.09K |
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 36.95K |
44 |
![]() |
Poloniex | U.S.A | 143 | 6 | 576.20M | 22.01K |
45 |
![]() |
OKCoin | U.S.A | 25 | 1 | 49.52 | 21.76K |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 18.53K |
48 |
![]() |
Yobit | Russia | 275 | 7 | 183.72M | 14.77K |
49 |
![]() |
Nominex | Seychelles | 33 | 2 | 0 | 12.28K |
50 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K |
51 |
![]() |
Bibox | Estonia | 106 | 1 | 395.67M | 2.15K |
52 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 1.44K |
53 | LAToken | 68 | 1 | 573.22M | 1.11K | ||
54 |
![]() |
ZB | China | 53 | 1 | 411.57K | 492.72 |
55 |
![]() |
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
56 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
57 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
58 |
![]() |
BitFlip | Russia | 0 | 0 | 221.16M | 0 |
59 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.49M | 0 |
60 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
61 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
62 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
65 |
![]() |
BigONE | Singapore | 0 | 0 | 363.88M | 0 |
66 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
67 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
68 |
![]() |
Bitso | Mexico | 24 | 0 | 12.17M | 0 |
69 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
70 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
71 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
72 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
73 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
74 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
75 |
![]() |
BitMax | Unknown | 0 | 0 | 254.57M | 0 |
76 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
77 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
78 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
79 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.88B | 0 |
82 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
83 | BTCAlpha | 0 | 0 | 0 | 0 | ||
84 | coinsuper | 5 | 0 | 10.93M | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
87 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.44B | 0 |
88 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
89 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
90 | ascendex | 0 | 0 | 1.03B | 0 | ||
91 | mexc | 0 | 0 | 1.67B | 0 | ||
92 | whitebit | 0 | 0 | 671.36M | 0 | ||
93 | etoro | 4 | 0 | 0 | 0 | ||
94 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
95 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
96 | 0 | 0 | 0 | 0 | |||
97 | binanceusa | 92 | 0 | 5.44M | 0 | ||
98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
99 | uniswapv2 | 77 | 0 | 0 | 0 | ||
100 | ataix | 25 | 0 | 11.41M | 0 | ||
101 | tokensnet | 22 | 0 | 1.23M | 0 | ||
102 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.44M | 0 |
103 | darbfinance | 0 | 0 | 0 | 0 | ||
104 | TokenStore | 3 | 0 | 3.71K | 0 | ||
105 | e55com | 0 | 0 | 0 | 0 | ||
106 | huobijapan | 10 | 0 | 0 | 0 | ||
107 | bybit | 59 | 0 | 1.84B | 0 | ||
108 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
109 | unnamed | 43 | 0 | 320.99 | 0 | ||
110 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.51 | $0.000821 | $328.3B |
Bitcoin (BTC) | -1.43 | $82,169.68 | $11.2B |
Ethereum (ETH) | -2.33 | $1,803.52 | $7.4B |
XRP (XRP) | -5.67 | $2.071699 | $2.3B |
USD Coin (USDC) | 0 | $0.999901 | $1.8B |
Solana (SOL) | 0.23 | $126.394363 | $1.7B |
Dogecoin (DOGE) | -4.20 | $0.164501 | $797.9M |
Binance Coin (BNB) | -1.87 | $597.30 | $483.6M |
Cardano (ADA) | -5.27 | $0.650298 | $372.0M |
Tether (USDT) | -0.02 | $1.00 | $284.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 92.06 | $0.005320 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,126,164.38 | $126.394363 | $2B |
Everest (ID) | 5,260,610.46 | $0.205694 | $5M |
Render Token (RNDR) | 1,175,527.71 | $3.411672 | $7M |
Validity (VAL) | 557,226.21 | $0.633123 | $48K |
Aptcoin (APT) | 408,464.83 | $5.168345 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,121,150.14 | $126.337402 | $2B |
Everest (ID) | 5,260,610.46 | $0.205694 | $5M |
Render Token (RNDR) | 1,175,527.71 | $3.411672 | $7M |
Validity (VAL) | 557,226.21 | $0.633123 | $48K |
Aptcoin (APT) | 408,464.83 | $5.168345 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,121,150.14 | $126.337402 | $2B |
Everest (ID) | 5,260,610.46 | $0.205694 | $5M |
Render Token (RNDR) | 1,175,527.71 | $3.411672 | $7M |
Validity (VAL) | 557,226.21 | $0.633123 | $48K |
Aptcoin (APT) | 408,464.83 | $5.168345 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 370,481,035.45 | $38.900519 | $17M |
PAX Gold (PAXG) | 46,786,155.75 | $3,148.247149 | $65M |
Solana (SOL) | 14,268,863.37 | $126.337402 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,571.90 | $1.000575 | $41M |
Creditcoin (CTC) | 4,711,831.77 | $0.613022 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004638 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033168 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004638 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033168 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004638 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033168 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $5M |
Akropolis (AKRO) | -99.31 | $0.000215 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.65 | $0.007199 | $17M |
Nervos Network (CKB) | -98.21 | $0.004665 | $4M |
DeepCloud AI (DEEP) | -96.93 | $0.060778 | $5M |
Hour | Coin | Explanation |
---|---|---|
11:24 | ZRX | The volume of the coin traded at 0,237821 , with a decrease of %-4,5, was 2.803.742 . |
11:24 | HBAR | The volume of the coin traded at 0,16032 , with a decrease of %-7,56, was 90.755.688 . |
11:24 | TVK | The volume of the coin traded at 0,02826 , with a decrease of %-7,68, was 27.200 . |
11:24 | ARK | The volume of the coin traded at 0,298104 , with a decrease of %-4,91, was 3.154.621 . |
11:24 | RARI | The volume of the coin traded at 1,29 , with a decrease of %-11,59, was 800.476 . |