| LBank Binance biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom All Exchanges |
| All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | 1.333105 |
| % Change (24 hours) | 3.66 |
| Volume (24 hours) | $ 375.18M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 5,515,805,771 |
| Total Amount in Circulation | 145,984,612 ETC |
| Close | $ 37.783474 |
| High | $ 39.543296 |
| Low | $ 34.004174 |
| Open | $ 36.450369 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 36.450369 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 19.54M |
| RSI (9) Indicator | 58.67 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | 45.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 375.18M |
| Moving Average (9) | 24.57 |
| 63.96 | |
| Beta Indicator | 0.53 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 71.22 |
| CCI (20) Indicator | 29.48 |
| Stochastic Oscilator (5-1) Indicator | 58.80 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.41 |
| Stochastic Oscilator (21-1) Indicator | 51.39 |
| SAR Indicator | 22.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 139 | 2 | 3.03B | 16.87B |
| 2 |
|
Binance | Malta | 806 | 7 | 51.43B | 106.07M |
| 3 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 4 |
|
OKEX | China | 303 | 5 | 8.11B | 35.48M |
| 5 |
|
BitForex | Republic of Seychelles | 78 | 1 | 0 | 24.62M |
| 6 |
|
UPbit | South Korea | 205 | 3 | 6.78B | 17.02M |
| 7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 8 |
|
HuobiPro | Singapore | 486 | 4 | 2.69B | 11.39M |
| 9 |
|
DigiFinex | Republic of Seychelles | 192 | 2 | 3.95B | 9.20M |
| 10 | cryptodotcom | 215 | 2 | 1.47B | 9.04M | ||
| 11 | xtpub | 175 | 2 | 1.83B | 7.59M | ||
| 12 |
|
Yobit | Russia | 339 | 6 | 80.24M | 6.52M |
| 13 |
|
BitMart | Cayman Islands | 137 | 1 | 1.90B | 5.67M |
| 14 |
|
P2PB2B | Estonia | 112 | 4 | 3.59B | 5.59M |
| 15 |
|
TOKOK | British Virgin Islands | 41 | 2 | 0 | 5.19M |
| 16 |
|
Poloniex | U.S.A | 146 | 4 | 1.80B | 4.70M |
| 17 | bequant | 92 | 3 | 325.05M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 593 | 3 | 330.03M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 23 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 224 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 46 | 3 | 97.92M | 2.38M |
| 23 |
|
Bibox | Estonia | 107 | 3 | 0 | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 848 | 3 | 2.08B | 1.52M |
| 26 |
|
Kucoin | China | 546 | 3 | 2.82B | 1.41M |
| 27 | LAToken | 70 | 2 | 1.39B | 1.39M | ||
| 28 |
|
Exmo | England | 136 | 4 | 60.99M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 284 | 4 | 6.65B | 632.40K |
| 30 |
|
Coinone | South Korea | 77 | 1 | 199.75M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 235 | 3 | 1.17B | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 44.29M | 243.81K |
| 33 | binanceusa | 92 | 2 | 61.01M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 119 | 2 | 188.35M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 255 | 3 | 140.99M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 60 | 2 | 1.54B | 135.69K |
| 38 |
|
Indodax | Indonesia | 43 | 1 | 46.97M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 328 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 92 | 1 | 61.01M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 20.21M | 33.88K |
| 43 |
|
ZB | China | 77 | 1 | 1.02M | 2.84K |
| 44 |
|
Coincheck | Japan | 3 | 1 | 180.43M | 2.44K |
| 45 |
|
IndependentReserve | Australia | 39 | 1 | 22.42M | 806.42 |
| 46 | huobijapan | 10 | 0 | 0 | 0 | ||
| 47 | bybit | 59 | 0 | 6.94B | 0 | ||
| 48 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 49 | indodax | 0 | 0 | 0 | 0 | ||
| 50 | etoro | 4 | 0 | 0 | 0 | ||
| 51 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | Hbus | 0 | 0 | 0 | 0 | ||
| 54 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 55 | BitSquare | 0 | 0 | 1.86M | 0 | ||
| 56 | bitcoincom | 0 | 0 | 0 | 0 | ||
| 57 | ascendex | 0 | 0 | 185.76M | 0 | ||
| 58 | mexc | 0 | 0 | 1.64B | 0 | ||
| 59 | whitebit | 0 | 0 | 2.51B | 0 | ||
| 60 | indoex | 0 | 0 | 112.93M | 0 | ||
| 61 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 62 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 63 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 64 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 65 |
|
Abucoins | Poland | 0 | 0 | 66.04 | 0 |
| 66 |
|
OKCoin | U.S.A | 25 | 0 | 104.91K | 0 |
| 67 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 68 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 69 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 70 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 71 |
|
Bluebelt | Japan | 0 | 0 | 172.21K | 0 |
| 72 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 73 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 74 |
|
BigONE | Singapore | 0 | 0 | 1.05B | 0 |
| 75 |
|
CoinBene | Singapore | 0 | 0 | 0 | 0 |
| 76 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 77 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 78 |
|
IDAX | Mongolia | 0 | 0 | 0 | 0 |
| 79 |
|
Coinhub | Singapore | 0 | 0 | 0 | 0 |
| 80 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 81 |
|
ACX | Australia | 0 | 0 | 0 | 0 |
| 82 |
|
Bitsane | Unknown | 0 | 0 | 0 | 0 |
| 83 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 84 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 85 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 86 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 87 |
|
Liquid | Japan | 64 | 0 | 0 | 0 |
| 88 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 89 | coinsuper | 8 | 0 | 0 | 0 | ||
| 90 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 91 | ccex2 | 0 | 0 | 0 | 0 | ||
| 92 |
|
IncoreX | Estonia | 0 | 0 | 0 | 0 |
| 93 |
|
Xena | United Kingdom | 0 | 0 | 0 | 0 |
| 94 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 95 |
|
CoinZest | South Korea | 0 | 0 | 0 | 0 |
| 96 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 97 |
|
OEX | Singapore | 0 | 0 | 0 | 0 |
| 98 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 99 |
|
DECOIN | Estonia | 0 | 0 | 0 | 0 |
| 100 |
|
Exscudo | Estonia | 0 | 0 | 0 | 0 |
| 101 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 102 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 103 |
|
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
| 104 |
|
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
| 105 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 106 |
|
BHEX | N/A | 32 | 0 | 0 | 0 |
| 107 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
| Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
| XRP (XRP) | 18.52 | $0.727106 | $4.4B |
| Solana (SOL) | 1.58 | $147.242060 | $3.8B |
| Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
| USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
| Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
| Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
| Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
| Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Verge (XVG) | 87.29 | $0.005600 | $176M |
| Celo (CELO) | 48.47 | $1.727707 | $302M |
| NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
| Komodo (KMD) | 24.97 | $0.285300 | $5M |
| Litecoin (LTC) | 19.04 | $105.01 | $1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
| Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
| Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
| Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
| SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
| Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
| Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
| Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
| SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
| Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
| Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
| Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
| SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
| Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
| Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
| Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
| SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
| Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
| PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
| BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
| APIX (APIX) | -12.11 | $0.008640 | $186K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
| Swipe (SXP) | -80.26 | $0.525214 | $23M |
| Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
| OMG Network (OMG) | -75.21 | $1.263406 | $53M |
| Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
| Swipe (SXP) | -80.26 | $0.525214 | $23M |
| Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
| OMG Network (OMG) | -75.21 | $1.263406 | $53M |
| FileCoin (FIL) | -66.34 | $11.003120 | $631M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
| Swipe (SXP) | -80.26 | $0.525214 | $23M |
| Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
| OMG Network (OMG) | -75.21 | $1.263406 | $53M |
| FileCoin (FIL) | -66.34 | $11.003120 | $631M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
| Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
| Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
| Linear (LINA) | -80.24 | $0.014154 | $22M |
| Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:29 | The top 3 exchanges with the highest volume for BCH are Binance , Gateio , HitBTC. | |
| 22:29 | ETH | ETH is trading at around 4.038,91, up (%3,43) compared to yesterday's price. |
| 22:29 | +%20 üzerinde işlem gören koinler : . | |
| 22:29 | -%20 altından işlem gören koinler : [€Y0]. | |
| 22:29 | Of the 0 cryptocurrencies traded on stock exchanges, 0 are above yesterday's price, 0 are below yesterday's price, and 0 are traded at the same level as yesterday's price. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp