LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub All Exchanges |
ETC/BTC All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 3.835261 |
% Change (24 hours) | 16.30 |
Volume (24 hours) | $ 329.04M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 4,106,537,998 |
Total Amount in Circulation | 150,032,499 ETC |
Close | $ 27.361201 |
High | $ 28.524088 |
Low | $ 23.507434 |
Open | $ 23.525940 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 23.525940 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 8.72M |
RSI (9) Indicator | 35.20 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -113.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 329.04M |
Moving Average (9) | 31.59 |
63.96 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.65 |
CCI (20) Indicator | -159.19 |
Stochastic Oscilator (5-1) Indicator | 16.18 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.42 |
Stochastic Oscilator (21-1) Indicator | 9.11 |
SAR Indicator | 34.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 51.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.96B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 295 | 5 | 7.73B | 35.48M | |
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
5 | UPbit | South Korea | 197 | 3 | 7.58B | 17.02M | |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 | HuobiPro | Singapore | 456 | 4 | 3.39B | 11.39M | |
8 | DigiFinex | Republic of Seychelles | 186 | 2 | 3.61B | 9.20M | |
9 | cryptodotcom | 213 | 2 | 17.16B | 9.04M | ||
10 | xtpub | 173 | 2 | 3.76B | 7.59M | ||
11 | Yobit | Russia | 280 | 5 | 310.29M | 6.52M | |
12 | Binance | Malta | 704 | 6 | 37.25B | 5.80M | |
13 | BitMart | Cayman Islands | 134 | 1 | 1.20B | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 2.67B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 1.63B | 4.70M | |
17 | bequant | 91 | 3 | 177.63M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 190.50M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 587.51M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 842 | 3 | 3.73B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 1.90B | 1.41M | |
27 | LAToken | 68 | 2 | 1.16B | 1.39M | ||
28 | Exmo | England | 134 | 4 | 51.07M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 7.43B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 186.16M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 733.29M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 64.22M | 243.81K | |
33 | binanceusa | 92 | 2 | 24.63M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 119 | 2 | 940.93M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 558.88M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 54.30M | 67.65K | |
39 | Bittrex | U.S.A | 321 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 24.63M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 18.85M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 144.78M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 17.47M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 9.45B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | coinsuper | 6 | 0 | 22.00M | 0 | ||
53 | ccex2 | 0 | 0 | 0 | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 56 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 3.85B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | BHEX | N/A | 22 | 0 | 0 | 0 | |
67 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
68 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
69 | CHBTC | China | 0 | 0 | 0 | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | OKCoin | U.S.A | 25 | 0 | 4.42K | 0 | |
72 | BTER | China | 0 | 0 | 0 | 0 | |
73 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
74 | Abucoins | Poland | 0 | 0 | 10.15M | 0 | |
75 | EXX | China | 1 | 0 | 0 | 0 | |
76 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
77 | ZB | China | 55 | 0 | 3.09M | 0 | |
78 | Bluebelt | Japan | 0 | 0 | 187.29K | 0 | |
79 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
80 | ABCC | Singapore | 0 | 0 | 10.56M | 0 | |
81 | BigONE | Singapore | 0 | 0 | 1.50B | 0 | |
82 | CoinBene | Singapore | 0 | 0 | 9.47B | 0 | |
83 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
84 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
85 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
86 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
87 | Bitsane | Unknown | 0 | 0 | 13.59B | 0 | |
88 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
89 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
90 | etoro | 4 | 0 | 0 | 0 | ||
91 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
92 | 0 | 0 | 0 | 0 | |||
93 | Hbus | 0 | 0 | 0 | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | ascendex | 0 | 0 | 1.64B | 0 | ||
96 | mexc | 0 | 0 | 6.85B | 0 | ||
97 | whitebit | 0 | 0 | 7.79B | 0 | ||
98 | indoex | 0 | 0 | 94.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 6.11 | $0.000982 | $3760.0B |
Bitcoin (BTC) | 6.10 | $98,238.85 | $47.2B |
Ethereum (ETH) | 11.03 | $3,442.16 | $28.1B |
XRP (XRP) | 17.35 | $2.306242 | $16.5B |
Dogecoin (DOGE) | 26.60 | $0.336679 | $7.6B |
Solana (SOL) | 9.73 | $192.894459 | $4.9B |
USD Coin (USDC) | -0.01 | $1.000000 | $3.4B |
Cardano (ADA) | 26.02 | $0.959613 | $1.8B |
Near (NEAR) | 18.33 | $5.375220 | $1.5B |
Chainlink (LINK) | 19.02 | $23.82 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Horizen (ZEN) | 58.37 | $26.801000 | $652M |
Adventure Gold (AGLD) | 50.74 | $1.724308 | $322M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,980,046.06 | $192.894459 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,980,046.06 | $192.894459 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,980,046.06 | $192.894459 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 811,103,482.53 | $85.165876 | $49M |
Goldmaxcoin (GOLDM) | 140,633,800.26 | $30.095655 | $29M |
PAX Gold (PAXG) | 38,883,137.17 | $2,616.453029 | $7M |
Solana (SOL) | 21,786,037.25 | $192.894459 | $5B |
Creditcoin (CTC) | 10,046,229.03 | $1.307027 | $219M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -62.26 | $0.001890 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009640 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009640 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009640 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $67M |
Troy (TROY) | -99.39 | $0.006099 | $56M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
Bifrost (BFC) | -96.40 | $0.045102 | $8M |
Hour | Coin | Explanation |
---|---|---|
15:07 | ALT | The volume of the coin traded at 0,127724 , with a increase of %21,37, was 20.509.341 . |
15:07 | EOS | The volume of the coin traded at 0,86 , with a increase of %21,46, was 120.477.645 . |
15:07 | TRU | The volume of the coin traded at 0,09279 , with a increase of %22,96, was 11.075.824 . |
15:07 | LSK | The volume of the coin traded at 0,952371 , with a increase of %16,72, was 4.267.421 . |
15:07 | LTC | The volume of the coin traded at 103,72 , with a increase of %19,55, was 387.519.500 . |