| LBank biki OKEX BitForex UPbit BitZ HuobiPro Binance DigiFinex cryptodotcom All Exchanges |
| All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -0.141260 |
| % Change (24 hours) | -0.94 |
| Volume (24 hours) | $ 95.04M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 2,294,952,108 |
| Total Amount in Circulation | 154,327,807 ETC |
| Close | $ 14.870633 |
| High | $ 15.165773 |
| Low | $ 14.401856 |
| Open | $ 15.011892 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 15.011892 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 28.12M |
| RSI (9) Indicator | 42.46 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -53.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 95.04M |
| Moving Average (9) | 15.88 |
| 63.96 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.03 |
| CCI (20) Indicator | -87.73 |
| Stochastic Oscilator (5-1) Indicator | 6.08 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.89 |
| Stochastic Oscilator (21-1) Indicator | 32.89 |
| SAR Indicator | 14.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.26 |
| CLS Indicator | 0 |
| ADX Indicator | 25.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 6.35B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 281 | 5 | 4.42B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 189 | 3 | 2.76B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 430 | 4 | 4.05B | 11.39M |
| 8 |
|
Binance | Malta | 586 | 6 | 28.38B | 9.32M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 4.22B | 9.20M |
| 10 | cryptodotcom | 212 | 2 | 5.78B | 9.04M | ||
| 11 | xtpub | 169 | 2 | 7.14B | 7.59M | ||
| 12 |
|
Yobit | Russia | 239 | 5 | 303.84M | 6.52M |
| 13 |
|
BitMart | Cayman Islands | 128 | 1 | 1.49B | 5.67M |
| 14 |
|
P2PB2B | Estonia | 109 | 4 | 2.78B | 5.59M |
| 15 |
|
TOKOK | British Virgin Islands | 20 | 2 | 3.78M | 5.19M |
| 16 |
|
Poloniex | U.S.A | 138 | 4 | 1.86B | 4.70M |
| 17 | bequant | 89 | 3 | 361.62M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 568 | 3 | 383.74M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 818 | 3 | 4.08B | 1.52M |
| 26 |
|
Kucoin | China | 514 | 3 | 2.96B | 1.41M |
| 27 | LAToken | 63 | 2 | 362.50M | 1.39M | ||
| 28 |
|
Exmo | England | 129 | 4 | 61.83M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 4.67B | 632.40K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 130.83M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 1.19B | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 32.31M | 243.81K |
| 33 | binanceusa | 91 | 2 | 26.30M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 112 | 2 | 545.60M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 248 | 3 | 354.57M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 40.00M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 90 | 1 | 26.30M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 11.30M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 131.94M | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 19.68M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 57 | 0 | 5.07B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | etoro | 4 | 0 | 0 | 0 | ||
| 50 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 51 | 0 | 0 | 0 | 0 | |||
| 52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 54 | BitSquare | 0 | 0 | 0 | 0 | ||
| 55 | ccex2 | 0 | 0 | 0 | 0 | ||
| 56 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 57 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 8.50B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 62 |
|
BitAsset | Hong Kong | 0 | 0 | 1.65B | 0 |
| 63 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 64 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 65 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 66 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 69 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 70 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 71 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 72 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 73 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 74 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 75 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 76 |
|
BigONE | Singapore | 0 | 0 | 1.39B | 0 |
| 77 |
|
CoinBene | Singapore | 0 | 0 | 3.43B | 0 |
| 78 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 80 |
|
Bitsane | Unknown | 0 | 0 | 4.83B | 0 |
| 81 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 82 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 83 | Hbus | 0 | 0 | 0 | 0 | ||
| 84 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 85 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 86 | mexc | 0 | 0 | 5.09B | 0 | ||
| 87 | whitebit | 0 | 0 | 1.75B | 0 | ||
| 88 | indoex | 0 | 0 | 91.87M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.91 | $0.000998 | $4289.3B |
| Bitcoin (BTC) | -4.09 | $94,899.20 | $46.1B |
| Ethereum (ETH) | -2.09 | $3,132.41 | $22.7B |
| USD Coin (USDC) | -0.01 | $0.999703 | $6.0B |
| Solana (SOL) | -1.99 | $140.390390 | $5.6B |
| XRP (XRP) | -1.53 | $2.260840 | $5.1B |
| ZCash (ZEC) | 23.19 | $629.685212 | $2.0B |
| Dogecoin (DOGE) | -2.23 | $0.159339 | $1.7B |
| Binance Coin (BNB) | 0 | $921.40 | $1.6B |
| Tether (USDT) | 0.07 | $1.00 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| OroCoin (ORO) | 43.13 | $0.009453 | $291K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,376,324.67 | $1.220487 | $7M |
| Solana (SOL) | 12,358,208.94 | $140.390390 | $6B |
| Everest (ID) | 2,292,408.45 | $0.089637 | $7M |
| Uniswap Protocol Token (UNI) | 486,332.59 | $7.184609 | $411M |
| Aptcoin (APT) | 232,514.07 | $2.942568 | $156M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,376,324.67 | $1.220487 | $7M |
| Solana (SOL) | 12,358,208.94 | $140.390390 | $6B |
| Everest (ID) | 2,292,408.45 | $0.089637 | $7M |
| Uniswap Protocol Token (UNI) | 486,332.59 | $7.184609 | $411M |
| Aptcoin (APT) | 232,514.07 | $2.942568 | $156M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,376,324.67 | $1.220487 | $7M |
| Solana (SOL) | 12,358,208.94 | $140.390390 | $6B |
| Everest (ID) | 2,292,408.45 | $0.089637 | $7M |
| Uniswap Protocol Token (UNI) | 486,332.59 | $7.184609 | $411M |
| Aptcoin (APT) | 232,514.07 | $2.942568 | $156M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 311,768,959.43 | $32.735751 | $16M |
| PAX Gold (PAXG) | 60,621,799.68 | $4,079.247630 | $222M |
| Solana (SOL) | 15,856,054.24 | $140.390390 | $6B |
| UnitaryStatus Dollar (USDE) | 5,780,030.18 | $0.999963 | $163M |
| Sp8de (SPX) | 506,865.22 | $0.520653 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| SESSIA (KICKS) | -29.99 | $0.000030 | $12K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000004 | $4M |
| BitTorrent (BTT) | -99.90 | $0 | $21M |
| ALTcoin (ALT) | -99.85 | $0.015050 | $9M |
| Beam (BEAM) | -99.23 | $0.003802 | $12M |
| Cryptonite (XCN) | -96.97 | $0.005896 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000004 | $4M |
| BitTorrent (BTT) | -99.90 | $0 | $21M |
| ALTcoin (ALT) | -99.85 | $0.015050 | $9M |
| Beam (BEAM) | -99.23 | $0.003802 | $12M |
| Cryptonite (XCN) | -96.97 | $0.005896 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000004 | $4M |
| BitTorrent (BTT) | -99.90 | $0 | $21M |
| ALTcoin (ALT) | -99.85 | $0.015050 | $9M |
| Beam (BEAM) | -99.23 | $0.003802 | $12M |
| Cryptonite (XCN) | -96.97 | $0.005896 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $21M |
| Beam (BEAM) | -99.29 | $0.003802 | $12M |
| Cat Token (CAT) | -98.44 | $0.000004 | $4M |
| DeepCloud AI (DEEP) | -97.06 | $0.058246 | $11M |
| Tutellus (TUT) | -90.69 | $0.016550 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:02 | JCT | The volume of the coin traded at 0,003992 , with a decrease of %-15,26, was 39.933 . |
| 04:02 | ING | The volume of the coin traded at 0,000015 , with a decrease of %-15,97, was 42.272 . |
| 04:02 | OCT | The volume of the coin traded at 0,078015 , with a decrease of %-9,26, was 10.988 . |
| 04:02 | DBC | The volume of the coin traded at 0,000322 , with a decrease of %-7,76, was 15.734 . |
| 04:02 | SPX | The volume of the coin traded at 0,520653 , with a decrease of %-14,38, was 22.255.143 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp