LBank Binance biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | -0.083839 |
% Change (24 hours) | -0.42 |
Volume (24 hours) | $ 90.81M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 3,031,006,438 |
Total Amount in Circulation | 150,689,297 ETC |
Close | $ 20.117901 |
High | $ 20.533953 |
Low | $ 19.354628 |
Open | $ 20.201739 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 20.201739 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 1.48M |
RSI (9) Indicator | 24.70 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -65.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 90.81M |
Moving Average (9) | 21.92 |
63.96 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.84 |
CCI (20) Indicator | -110.40 |
Stochastic Oscilator (5-1) Indicator | 40.54 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.03 |
Stochastic Oscilator (21-1) Indicator | 4.70 |
SAR Indicator | 25.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.60 |
CLS Indicator | 0 |
ADX Indicator | 75.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.37B | 16.87B |
2 |
![]() |
Binance | Malta | 680 | 6 | 14.54B | 94.69M |
3 | biki | 133 | 2 | 2.11B | 56.29M | ||
4 |
![]() |
OKEX | China | 294 | 5 | 2.23B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 3.79B | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 455 | 4 | 1.96B | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.27B | 9.20M |
10 | cryptodotcom | 213 | 2 | 5.43B | 9.04M | ||
11 | xtpub | 173 | 2 | 1.24B | 7.59M | ||
12 |
![]() |
Yobit | Russia | 275 | 5 | 226.48M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 344.43M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 112 | 4 | 1.26B | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 143 | 4 | 637.03M | 4.70M |
17 | bequant | 91 | 3 | 149.87M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 202.63M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 604.50M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.19B | 1.52M |
26 |
![]() |
Kucoin | China | 531 | 3 | 807.09M | 1.41M |
27 | LAToken | 68 | 2 | 629.35M | 1.39M | ||
28 |
![]() |
Exmo | England | 134 | 4 | 23.61M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.51B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 60.88M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 300.02M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 13.42M | 243.81K |
33 | binanceusa | 92 | 2 | 10.53M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 780.01M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 205.71M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.34M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 10.53M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 8.05M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 55.63M | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.13M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 4.47B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 843.66M | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 80.05K | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 7.50K | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 628.41K | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 53 | 0 | 175.98K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 4.55K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 995.47K | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 502.47M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.80B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 8.40B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.59B | 0 | ||
93 | mexc | 0 | 0 | 2.44B | 0 | ||
94 | whitebit | 0 | 0 | 1.08B | 0 | ||
95 | indoex | 0 | 0 | 95.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.74 | $0.000963 | $6351.8B |
Bitcoin (BTC) | -0.72 | $96,300.12 | $17.1B |
Ethereum (ETH) | -1.18 | $2,618.36 | $11.0B |
XRP (XRP) | -2.69 | $2.384035 | $3.1B |
Solana (SOL) | -0.05 | $201.948859 | $2.7B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Binance Coin (BNB) | -0.45 | $611.90 | $1.2B |
Dogecoin (DOGE) | -2.66 | $0.247970 | $907.9M |
Litecoin (LTC) | 3.43 | $109.45 | $554.9M |
Cardano (ADA) | -3.20 | $0.682225 | $495.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,777,088.32 | $201.948859 | $3B |
Everest (ID) | 6,693,511.20 | $0.261720 | $37M |
Render Token (RNDR) | 1,458,570.85 | $4.233063 | $6M |
Inverse Finance (INV) | 902,529.71 | $38.100000 | $153K |
Sperax (SPA) | 670,199.31 | $0.025739 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,777,088.32 | $201.948859 | $3B |
Everest (ID) | 6,693,511.20 | $0.261720 | $37M |
Render Token (RNDR) | 1,458,570.85 | $4.233063 | $6M |
Inverse Finance (INV) | 902,529.71 | $38.100000 | $153K |
Sperax (SPA) | 670,199.31 | $0.025739 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,777,088.32 | $201.948859 | $3B |
Everest (ID) | 6,693,511.20 | $0.261720 | $37M |
Render Token (RNDR) | 1,458,570.85 | $4.233063 | $6M |
Inverse Finance (INV) | 902,529.71 | $38.100000 | $153K |
Sperax (SPA) | 670,199.31 | $0.025739 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,666,144.27 | $50.574956 | $46M |
PAX Gold (PAXG) | 43,050,561.85 | $2,896.879036 | $11M |
Solana (SOL) | 22,808,671.10 | $201.948859 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,215.68 | $1.000341 | $12M |
Inverse Finance (INV) | 2,129,581.39 | $38.100000 | $153K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -49.10 | $0.002948 | $847K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pluton (PLU) | -22.84 | $1.250000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007455 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.52 | $0.048415 | $16M |
Amp (AMP) | -99.48 | $0.005820 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007455 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.52 | $0.048415 | $16M |
Amp (AMP) | -99.48 | $0.005820 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007455 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.52 | $0.048415 | $16M |
Amp (AMP) | -99.48 | $0.005820 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001339 | $4M |
BitTorrent (BTT) | -99.71 | $0.000001 | $23M |
Quiztok (QTCON) | -99.45 | $0.001921 | $241K |
Beam (BEAM) | -98.14 | $0.009922 | $23M |
Nervos Network (CKB) | -97.56 | $0.006356 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:40 | ATH | -4,82 is among the crypto currencies that attract attention with its loss of value. |
04:40 | Of the 315 cryptocurrencies traded on stock exchanges, 91 are above yesterday's price, 224 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
04:40 | EURO | EURO is traded at 37,2246 liras in the free market. |
04:40 | USD | The US dollar is traded at 36,1313 liras in the free market. |
04:40 | XAI | The volume of the coin traded at 0,102231 , with a decrease of %-3,06, was 9.946.451 . |