| 8:53: |
 |
GUN |
The volume of the coin traded at 0,003007 , with a decrease of %-2,57, was 6.413.987 . |
| 8:53: |
|
ACE |
The volume of the coin traded at 0,179901 , with a decrease of %-37,34, was 142.999.901 . |
| 8:53: |
|
LA |
The volume of the coin traded at 0,0495 , with a decrease of %-3,32, was 5.024.750 . |
| 8:53: |
|
IN |
The volume of the coin traded at 0,030574 , with a decrease of %-2,75, was 378.291 . |
| 8:53: |
|
ATM |
The volume of the coin traded at 1,531199 , with a decrease of %-2,98, was 1.812.452 . |
| 8:52: |
|
LTC |
LTC is trading at around 44,23, up (%0,45) compared to yesterday's price. |
| 8:52: |
|
BTC |
BCH is trading at around 63.029,5, losing (%-0,08) compared to yesterday's price. |
| 8:52: |
|
CRV |
CRV was trading at , %-0,97 above yesterday's price. The trading volume is at 8.564.611, . |
| 8:52: |
|
YGG |
YGG was trading at , %2,22 above yesterday's price. The trading volume is at 1.295.523, . |
| 8:52: |
|
LTC |
LTC was trading at , %0,45 above yesterday's price. The trading volume is at 29.952.296, . |
| 8:52: |
|
ATM |
ATM was trading at , %-2,98 above yesterday's price. The trading volume is at 1.812.452, . |
| 8:52: |
|
CHZ |
CHZ was trading at , %1,22 above yesterday's price. The trading volume is at 3.104.861, . |
| 8:52: |
|
APT |
APT was trading at , %0,44 above yesterday's price. The trading volume is at 7.058.028, . |
| 8:52: |
|
MON |
MON was trading at , %-0,44 above yesterday's price. The trading volume is at 1.864.757, . |
| 8:52: |
|
INJ |
INJ was trading at , %-2, above yesterday's price. The trading volume is at 20.355.144, . |
| 8:52: |
|
EGLD |
EGLD was trading at , %1,72 above yesterday's price. The trading volume is at 1.124.471, . |
| 8:52: |
|
LUNA |
LUNA was trading at , %0,92 above yesterday's price. The trading volume is at 1.334.108, . |
| 8:52: |
|
BTC |
BTC 63.029,5 den işlem görerek dünkü fiyatının %-0,08 altında . İşlem hacmi 2.482.798.814, de seyrediyor. |
| 8:52: |
|
GUN |
The volume of the coin traded at 0,003007 , with a decrease of %-2,57, was 6.413.987 . |
| 8:52: |
|
ALICE |
The volume of the coin traded at 0,127035 , with a decrease of %-16,02, was 29.415.127 . |
| 8:52: |
|
ACE |
The volume of the coin traded at 0,179901 , with a decrease of %-37,34, was 142.999.901 . |
| 8:52: |
|
LAB |
The volume of the coin traded at 0,086441 , with a decrease of %-2,44, was 3.755.670 . |
| 8:52: |
|
PROM |
The volume of the coin traded at 2,23593 , with a decrease of %-8,86, was 13.764.642 . |
| 8:51: |
|
AXS |
The volume of the coin traded at 0,87707 , with a decrease of %-2,24, was 3.121.378 . |
| 8:51: |
|
HFT |
The volume of the coin traded at 0,007402 , with a decrease of %-6,36, was 871.438 . |
| 8:51: |
|
SAND |
The volume of the coin traded at 0,039979 , with a decrease of %-2,16, was 1.919.711 . |
| 8:51: |
|
HOLO |
The volume of the coin traded at 0,061615 , with a decrease of %-8,48, was 4.427.049 . |
| 8:51: |
|
FET |
The volume of the coin traded at 0,131645 , with a decrease of %-2,32, was 15.219.936 . |
| 8:50: |
|
PROM |
The volume of the coin traded at 2,23593 , with a decrease of %-8,86, was 13.764.642 . |
| 8:50: |
|
SAND |
The volume of the coin traded at 0,039979 , with a decrease of %-2,16, was 1.919.711 . |
| 8:50: |
|
ALICE |
The volume of the coin traded at 0,127035 , with a decrease of %-16,02, was 29.415.127 . |
| 8:50: |
|
LAB |
The volume of the coin traded at 0,086441 , with a decrease of %-2,44, was 3.755.670 . |
| 8:50: |
|
GUN |
The volume of the coin traded at 0,003007 , with a decrease of %-2,57, was 6.413.987 . |
| 8:49: |
|
GUN |
The volume of the coin traded at 0,003007 , with a decrease of %-2,57, was 6.413.987 . |
| 8:49: |
|
HFT |
The volume of the coin traded at 0,007402 , with a decrease of %-6,36, was 871.438 . |
| 8:49: |
|
ACE |
The volume of the coin traded at 0,179901 , with a decrease of %-37,34, was 142.999.901 . |
| 8:49: |
|
LA |
The volume of the coin traded at 0,0495 , with a decrease of %-3,32, was 5.024.750 . |
| 8:49: |
|
BEAT |
The volume of the coin traded at 0,46417 , with a decrease of %-28,14, was 18.443.398 . |
| 8:48: |
|
ACE |
The volume of the coin traded at 0,179901 , with a decrease of %-37,34, was 142.999.901 . |
| 8:48: |
|
AKT |
The volume of the coin traded at 0,534046 , with a decrease of %-3,65, was 1.300.693 . |
| 8:48: |
|
HFT |
The volume of the coin traded at 0,007402 , with a decrease of %-6,36, was 871.438 . |
| 8:48: |
|
FET |
The volume of the coin traded at 0,131645 , with a decrease of %-2,32, was 15.219.936 . |
| 8:48: |
|
BEAT |
The volume of the coin traded at 0,46417 , with a decrease of %-28,14, was 18.443.398 . |
| 8:47: |
|
OPEN |
OPEN was trading at , %0,69 above yesterday's price. The trading volume is at 2.456.902, . |
| 8:47: |
|
USDG |
USDG was trading at , %0,01 above yesterday's price. The trading volume is at 9.720.192, . |
| 8:47: |
|
BCH |
BCH was trading at , %0,98 above yesterday's price. The trading volume is at 20.024.516, . |
| 8:47: |
|
XLM |
XLM was trading at , %-0,74 above yesterday's price. The trading volume is at 20.304.183, . |
| 8:47: |
|
ARB |
ARB was trading at , %-0,89 above yesterday's price. The trading volume is at 7.682.957, . |
| 8:47: |
|
GALA |
GALA was trading at , %-0,53 above yesterday's price. The trading volume is at 1.779.815, . |
| 8:47: |
|
AAVE |
AAVE was trading at , %0,45 above yesterday's price. The trading volume is at 25.402.542, . |
| 8:47: |
|
ETC |
ETC was trading at , %1,44 above yesterday's price. The trading volume is at 2.302.662, . |
| 8:47: |
|
ZEC |
ZEC was trading at , %0,01 above yesterday's price. The trading volume is at 54.203.722, . |
| 8:47: |
|
CRO |
CRO was trading at , %-0,08 above yesterday's price. The trading volume is at 1.708.931, . |
| 8:47: |
|
BTC |
BTC 63.029,5 den işlem görerek dünkü fiyatının %-0,08 altında . İşlem hacmi 2.482.798.814, de seyrediyor. |
| 8:47: |
|
PROM |
The volume of the coin traded at 2,23593 , with a decrease of %-8,86, was 13.764.642 . |
| 8:47: |
|
FET |
The volume of the coin traded at 0,131645 , with a decrease of %-2,32, was 15.219.936 . |
| 8:47: |
|
HFT |
The volume of the coin traded at 0,007402 , with a decrease of %-6,36, was 871.438 . |
| 8:47: |
|
LA |
The volume of the coin traded at 0,0495 , with a decrease of %-3,32, was 5.024.750 . |
| 8:47: |
|
AKT |
The volume of the coin traded at 0,534046 , with a decrease of %-3,65, was 1.300.693 . |
| 8:46: |
|
AKT |
The volume of the coin traded at 0,534046 , with a decrease of %-3,65, was 1.300.693 . |
| 8:46: |
|
IN |
The volume of the coin traded at 0,030574 , with a decrease of %-2,75, was 378.291 . |
| 8:46: |
|
SAND |
The volume of the coin traded at 0,039979 , with a decrease of %-2,16, was 1.919.711 . |
| 8:46: |
|
FET |
The volume of the coin traded at 0,131645 , with a decrease of %-2,32, was 15.219.936 . |
| 8:46: |
|
LA |
The volume of the coin traded at 0,0495 , with a decrease of %-3,32, was 5.024.750 . |
| 8:45: |
|
GUN |
The volume of the coin traded at 0,003007 , with a decrease of %-2,57, was 6.413.987 . |
| 8:45: |
|
LA |
The volume of the coin traded at 0,0495 , with a decrease of %-3,32, was 5.024.750 . |
| 8:45: |
|
ATOM |
The volume of the coin traded at 1,47 , with a decrease of %-2,96, was 5.598.623 . |
| 8:45: |
|
ACE |
The volume of the coin traded at 0,179901 , with a decrease of %-37,34, was 142.999.901 . |
| 8:45: |
|
BEAT |
The volume of the coin traded at 0,46417 , with a decrease of %-28,14, was 18.443.398 . |
| 8:44: |
|
PROM |
The volume of the coin traded at 2,23593 , with a decrease of %-8,86, was 13.764.642 . |
| 8:44: |
|
LA |
The volume of the coin traded at 0,0495 , with a decrease of %-3,32, was 5.024.750 . |
| 8:44: |
|
IN |
The volume of the coin traded at 0,030574 , with a decrease of %-2,75, was 378.291 . |
| 8:44: |
|
ATOM |
The volume of the coin traded at 1,47 , with a decrease of %-2,96, was 5.598.623 . |
| 8:44: |
|
LAB |
The volume of the coin traded at 0,086441 , with a decrease of %-2,44, was 3.755.670 . |
| 8:43: |
|
LA |
The volume of the coin traded at 0,0495 , with a decrease of %-3,32, was 5.024.750 . |
| 8:43: |
|
IN |
The volume of the coin traded at 0,030574 , with a decrease of %-2,75, was 378.291 . |
| 8:43: |
|
BEAT |
The volume of the coin traded at 0,46417 , with a decrease of %-28,14, was 18.443.398 . |
| 8:43: |
|
ACE |
The volume of the coin traded at 0,179901 , with a decrease of %-37,34, was 142.999.901 . |
| 8:43: |
|
LAB |
The volume of the coin traded at 0,086441 , with a decrease of %-2,44, was 3.755.670 . |
| 8:42: |
|
HFT |
-6,36 is among the crypto currencies that attract attention with its loss of value. |
| 8:42: |
|
ATM |
The volume of the coin traded at 1,531199 , with a decrease of %-2,98, was 1.812.452 . |
| 8:42: |
|
GUN |
The volume of the coin traded at 0,003007 , with a decrease of %-2,57, was 6.413.987 . |
| 8:42: |
|
ATOM |
The volume of the coin traded at 1,47 , with a decrease of %-2,96, was 5.598.623 . |
| 8:42: |
|
HFT |
The volume of the coin traded at 0,007402 , with a decrease of %-6,36, was 871.438 . |
| 8:42: |
|
PROM |
The volume of the coin traded at 2,23593 , with a decrease of %-8,86, was 13.764.642 . |
| 8:41: |
|
SAND |
The volume of the coin traded at 0,039979 , with a decrease of %-2,16, was 1.919.711 . |
| 8:41: |
|
HFT |
The volume of the coin traded at 0,007402 , with a decrease of %-6,36, was 871.438 . |
| 8:41: |
|
GUN |
The volume of the coin traded at 0,003007 , with a decrease of %-2,57, was 6.413.987 . |
| 8:41: |
|
FET |
The volume of the coin traded at 0,131645 , with a decrease of %-2,32, was 15.219.936 . |
| 8:41: |
|
ACE |
The volume of the coin traded at 0,179901 , with a decrease of %-37,34, was 142.999.901 . |
| 8:40: |
|
AKT |
The volume of the coin traded at 0,534046 , with a decrease of %-3,65, was 1.300.693 . |
| 8:40: |
|
SAND |
The volume of the coin traded at 0,039979 , with a decrease of %-2,16, was 1.919.711 . |
| 8:40: |
|
FET |
The volume of the coin traded at 0,131645 , with a decrease of %-2,32, was 15.219.936 . |
| 8:40: |
|
PROM |
The volume of the coin traded at 2,23593 , with a decrease of %-8,86, was 13.764.642 . |
| 8:40: |
|
LAB |
The volume of the coin traded at 0,086441 , with a decrease of %-2,44, was 3.755.670 . |
| 8:39: |
|
HOLO |
The volume of the coin traded at 0,061615 , with a decrease of %-8,48, was 4.427.049 . |
| 8:39: |
|
LAB |
The volume of the coin traded at 0,086441 , with a decrease of %-2,44, was 3.755.670 . |
| 8:39: |
|
HFT |
The volume of the coin traded at 0,007402 , with a decrease of %-6,36, was 871.438 . |
| 8:39: |
|
PROM |
The volume of the coin traded at 2,23593 , with a decrease of %-8,86, was 13.764.642 . |
| 8:39: |
|
BEAT |
The volume of the coin traded at 0,46417 , with a decrease of %-28,14, was 18.443.398 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp