No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Bitstamp |
3 | Country | United Kingdom |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 536.41M |
6 | Volume (7 days) | 2.89B |
7 | Volume (30 days) | 10.07B |
8 | 24 hours of change | 62,536,466 |
9 | % Change (24 hours) | 12 |
10 | Update | 22.07.2025 10:30 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | LTC/GBP | 65.21000000 | $ 331.13K | 0 LTC - 0 GBP |
2 | MATIC/EUR | 0.16130000 | $ 1.18M | 3.39K MATIC - 547.26 EUR |
3 | CRV/EUR | 0.45070000 | $ 519.80K | 30.93 CRV - 13.94 EUR |
4 | BCH/BTC | 0.00460800 | $ 26.44K | 2.22 BCH - 0.01 BTC |
5 | GALA/USD | 0.01490000 | $ 84.96K | 5.83K GALA - 86.47 USD |
6 | DOT/USD | 3.28700000 | $ 0 | 50.00 DOT - 164.35 USD |
7 | CTSI/USD | 0.06130000 | $ 0 | 18.48K CTSI - 1.13K USD |
8 | AVAX/EUR | 14.66000000 | $ 0 | 1.14K AVAX - 16.47K EUR |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.10 | $118,177.71 | $23.3B |
Ethereum (ETH) | 2.79 | $3,736.60 | $22.8B |
Solana (SOL) | 5.13 | $187.391751 | $9.9B |
XRP (XRP) | 2.18 | $3.191641 | $7.2B |
Dogecoin (DOGE) | 3.42 | $0.238736 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999858 | $3.0B |
Cardano (ADA) | 3.32 | $0.831743 | $1.8B |
Binance Coin (BNB) | 1.55 | $781.18 | $1.5B |
TRON | 1.52 | $0.319603 | $1.0B |
Litecoin (LTC) | 2.03 | $113.73 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,495,652.77 | $187.391751 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 706,528.11 | $10.436897 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 381,784.76 | $4.830842 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,495,652.77 | $187.391751 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 706,528.11 | $10.436897 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 381,784.76 | $4.830842 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,501,093.96 | $187.453563 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 706,562.65 | $10.437407 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 381,784.76 | $4.830842 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,281,572.30 | $49.064576 | $69M |
PAX Gold (PAXG) | 49,868,243.85 | $3,355.640858 | $54M |
Solana (SOL) | 21,171,524.51 | $187.453563 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 953,087.25 | $0.095700 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
Beam (BEAM) | -98.27 | $0.008527 | $36M |
REN (REN) | -97.57 | $0.009740 | $263K |
OMG Network (OMG) | -96.33 | $0.186946 | $3M |
Augur (REP) | -96.05 | $0.865000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
Beam (BEAM) | -98.27 | $0.008527 | $36M |
REN (REN) | -97.57 | $0.009740 | $263K |
OMG Network (OMG) | -96.33 | $0.186946 | $3M |
Augur (REP) | -96.05 | $0.865000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
Beam (BEAM) | -98.27 | $0.008527 | $36M |
REN (REN) | -97.57 | $0.009740 | $263K |
OMG Network (OMG) | -96.33 | $0.186946 | $3M |
Augur (REP) | -96.05 | $0.865000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008527 | $36M |
Nervos Network (CKB) | -97.63 | $0.006162 | $55M |
Popsicle Finance (ICE) | -96.02 | $0.004878 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061094 | $2M |
Augur (REP) | -90.79 | $0.865000 | $70K |
Hour | Coin | Explanation |
---|---|---|
19:07 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
19:07 | OXT | The volume of the coin traded at 0,061094 , with a increase of %7,94, was 678.017 . |
19:07 | BEAM | The volume of the coin traded at 0,008526 , with a increase of %7,27, was 19.920.750 . |
19:07 | ALGO | The volume of the coin traded at 0,273642 , with a increase of %6,64, was 79.430.341 . |
19:07 | SOL | The volume of the coin traded at 187,466783 , with a increase of %5,18, was 6.761.302.810 . |