No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | Bitstamp |
3 | Country | United Kingdom |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 343.08M |
6 | Volume (7 days) | 3.25B |
7 | Volume (30 days) | 17.18B |
8 | 24 hours of change | -9,299,003 |
9 | % Change (24 hours) | -3 |
10 | Update | 23.12.2024 15:48 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | LINK/USD | 24.70000000 | $ 4.15M | 10.74K LINK - 265.45K USD |
2 | ETH/USDC | 3,713.90000000 | $ 62.92K | 0.04 ETH - 143.84 USDC |
3 | CRV/BTC | 0.00005923 | $ 118.40K | 0 CRV - 0 BTC |
4 | SKL/EUR | 0.07114000 | $ 12.63K | 1.00K SKL - 71.17 EUR |
5 | PERP/USD | 0.98000000 | $ 122.87 | 0 PERP - 0 USD |
6 | AVAX/USD | 51.32000000 | $ 0 | 15.27K AVAX - 791.47K USD |
7 | IMX/USD | 2.03000000 | $ 0 | 0 IMX - 0 USD |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.73 | $0.000962 | $593.9B |
Bitcoin (BTC) | -0.74 | $96,212.26 | $32.8B |
Ethereum (ETH) | -0.80 | $3,345.57 | $19.7B |
XRP (XRP) | -1.87 | $2.213781 | $8.9B |
Solana (SOL) | -0.88 | $184.222084 | $3.6B |
Dogecoin (DOGE) | -1.29 | $0.316586 | $3.1B |
USD Coin (USDC) | -0.02 | $0.999911 | $2.0B |
Binance Coin (BNB) | 1.95 | $679.30 | $1.1B |
Near (NEAR) | 1.53 | $5.153749 | $975.4M |
Cardano (ADA) | -1.24 | $0.896788 | $905.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,216,632.78 | $184.222084 | $4B |
Everest (ID) | 11,353,115.18 | $0.443911 | $31M |
Render Token (RNDR) | 2,471,835.91 | $7.173558 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $216K |
SSVCoin (SSV) | 1,137,322.39 | $21.940878 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,216,632.78 | $184.222084 | $4B |
Everest (ID) | 11,353,115.18 | $0.443911 | $31M |
Render Token (RNDR) | 2,471,835.91 | $7.173558 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $216K |
SSVCoin (SSV) | 1,137,322.39 | $21.940878 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,216,632.78 | $184.222084 | $4B |
Everest (ID) | 11,353,115.18 | $0.443911 | $31M |
Render Token (RNDR) | 2,471,835.91 | $7.173558 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $216K |
SSVCoin (SSV) | 1,137,322.39 | $21.940878 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 771,182,008.24 | $80.974121 | $37M |
PAX Gold (PAXG) | 39,050,395.04 | $2,627.707811 | $7M |
Solana (SOL) | 20,806,550.59 | $184.222084 | $4B |
Creditcoin (CTC) | 9,959,157.61 | $1.295699 | $84M |
UnitaryStatus Dollar (USDE) | 5,771,676.79 | $0.998517 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -26.49 | $0.003844 | $4M |
SolarFarm (CELL) | -20.36 | $0.944991 | $2M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $29M |
PlatON Network (LAT) | -99.83 | $0.010044 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.28 | $0.007930 | $41M |
Cryptonite (XCN) | -98.88 | $0.002179 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $29M |
PlatON Network (LAT) | -99.83 | $0.010044 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.28 | $0.007930 | $41M |
Cryptonite (XCN) | -98.88 | $0.002179 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $29M |
PlatON Network (LAT) | -99.83 | $0.010044 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.28 | $0.007930 | $41M |
Cryptonite (XCN) | -98.88 | $0.002179 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $87M |
Troy (TROY) | -99.45 | $0.005493 | $25M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.41 | $0.045017 | $4M |
eCash (XEC) | -96.39 | $0.000036 | $37M |
Hour | Coin | Explanation |
---|---|---|
16:06 | WRX | The volume of the coin traded at 0,057211 , with a decrease of %-17,86, was 9.356.996 . |
16:06 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |
16:06 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |
16:06 | PRO | The volume of the coin traded at 1,2593 , with a decrease of %-8,64, was 1.470.793 . |
16:06 | MKR | The volume of the coin traded at 1.567,894685 , with a decrease of %-2,98, was 21.267.195 . |