MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 105,409.35 4,062.99 (% 4.01)
Ethereum (ETH)
Ethereum
$ 2,417.10 162.55 (% 7.21)
XRP (XRP)
XRP
$ 2.186172 0.183895 (% 9.18)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 637.64 19.86 (% 3.21)
Cardano (ADA)
Cardano
$ 0.583320 0.039864 (% 7.34)
TRON
TRON
$ 0.272201 0.005296 (% 1.98)
Litecoin (LTC)
Litecoin
$ 84.35 3.52 (% 4.35)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 464.41 10.83 (% 2.39)
Stellar (XLM)
Stellar
$ 0.24715 0.01786 (% 7.79)
Cosmos (ATOM)
Cosmos
$ 4.04 0.26 (% 6.75)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.347179 0.964667 (% 6.27)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.56 0.45 (% 8.77)
Tezos (XTZ)
Tezos
$ 0.534641 0.040320 (% 8.16)
Dash (DASH)
Dash
$ 19.93 1.36 (% 7.34)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.123373 0.009664 (% 8.50)
EOS (EOS)
EOS
$ 0.51 0.04 (% 7.36)

Exchange Details - Bitstamp

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitstamp
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 433.83M
6 Volume (7 days) 1.61B
7 Volume (30 days) 6.90B
8 24 hours of change 39,282,182
9 % Change (24 hours) 9
10 Update 24.06.2025 14:05
No Market Price Volume Coin Volume (24h)
1 XLM/USD 0.26670000 $ 2.24M 779.80K XLM
-
209.40K USD
2 ETH/BTC 0.02187000 $ 2.45M 93.77 ETH
-
2.05 BTC
3 BCH/EUR 282.15000000 $ 683.28K 2.97 BCH
-
842.14 EUR
4 LINK/GBP 9.90000000 $ 305.16K 166.99 LINK
-
1.67K GBP
5 ADA/EUR 0.61800000 $ 281.51K 179.97K ADA
-
111.74K EUR
6 COMP/USD 43.61000000 $ 341.62K 603.93 COMP
-
27.23K USD
7 SOL/USD 124.08000000 $ 0 7.88K SOL
-
988.81K USD
8 ANT/USD 1.80000000 $ 0 0 ANT
-
0 USD
9 USDP/GBP 0.82020000 $ 0 0 USDP
-
0 GBP
10 AVAX/EUR 17.60000000 $ 0 455.54 AVAX
-
8.18K EUR
11 RAD/EUR 0.77000000 $ 0 0 RAD
-
0 EUR
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 4.01 $105,409.35 $31.1B
Ethereum (ETH) 7.21 $2,417.10 $15.8B
Solana (SOL) 7.34 $144.010446 $4.6B
XRP (XRP) 9.18 $2.186172 $3.8B
USD Coin (USDC) 0 $0.999858 $3.8B
Dogecoin (DOGE) 7.66 $0.163884 $1.3B
Cardano (ADA) 7.34 $0.583320 $840.6M
Binance Coin (BNB) 3.21 $637.64 $766.6M
Tether (USDT) -0.02 $1.00 $692.2M
Aave (AAVE) 14.00 $261.985042 $643.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
Fantom (FTM) 40.47 $0.339990 $807K
FunFair (FUN) 38.35 $0.010210 $1M
Tutellus (TUT) 22.22 $0.052121 $34M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,676,875.84 $144.010446 $5B
Everest (ID) 3,987,218.94 $0.155904 $10M
Render Token (RNDR) 1,127,604.91 $3.272600 $6M
Validity (VAL) 539,738.65 $0.613257 $42K
Save The Ocean (STO) 478,218.45 $0.073422 $19M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,676,875.84 $144.010446 $5B
Everest (ID) 3,987,218.94 $0.155904 $10M
Render Token (RNDR) 1,127,604.91 $3.272600 $6M
Validity (VAL) 539,738.65 $0.613257 $42K
Save The Ocean (STO) 478,218.45 $0.073422 $19M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,676,875.84 $144.010446 $5B
Everest (ID) 3,987,218.94 $0.155904 $10M
Render Token (RNDR) 1,127,604.91 $3.272600 $6M
Validity (VAL) 539,738.65 $0.613257 $42K
Save The Ocean (STO) 478,218.45 $0.073422 $19M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 453,356,410.56 $47.602434 $51M
PAX Gold (PAXG) 49,873,676.78 $3,356.006439 $270M
Solana (SOL) 16,264,915.31 $144.010446 $5B
UnitaryStatus Dollar (USDE) 5,783,722.36 $1.000601 $46M
Sp8de (SPX) 1,223,463.69 $1.256600 $140M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
MVL (MVL) -41.07 $0.002106 $953K
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -20.07 $0.001244 $196K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003876 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
ALTcoin (ALT) -99.72 $0.028315 $28M
Amp (AMP) -99.69 $0.003430 $7M
Beam (BEAM) -98.92 $0.005302 $22M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003876 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
ALTcoin (ALT) -99.72 $0.028315 $28M
Amp (AMP) -99.69 $0.003430 $7M
Beam (BEAM) -98.92 $0.005302 $22M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003876 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
ALTcoin (ALT) -99.72 $0.028315 $28M
Amp (AMP) -99.69 $0.003430 $7M
Beam (BEAM) -98.92 $0.005302 $22M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.79 $0.000001 $6M
Beam (BEAM) -99.01 $0.005302 $22M
Nervos Network (CKB) -98.65 $0.003521 $4M
Bifrost (BFC) -97.06 $0.036896 $2M
Popsicle Finance (ICE) -95.58 $0.005410 $11M
All Data
Hour Coin Explanation
14:22 REQ The volume of the coin traded at 0,135109 , with a increase of %7,66, was 827.698 .
14:22 VELO The volume of the coin traded at 0,012937 , with a increase of %14,88, was 5.185.537 .
14:22 DUSK The volume of the coin traded at 0,050557 , with a increase of %8,26, was 705.535 .
14:22 XTZ The volume of the coin traded at 0,534641 , with a increase of %8,16, was 4.833.380 .
14:22 OM The volume of the coin traded at 0,223006 , with a increase of %9,64, was 19.804.518 .
All Data