| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Bitstamp |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 321.10M |
| 6 | Volume (7 days) | 1.90B |
| 7 | Volume (30 days) | 7.99B |
| 8 | 24 hours of change | 7,300,352 |
| 9 | % Change (24 hours) | 2 |
| 10 | Update | 16.05.2025 09:49 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XLM/USD | 0.26670000 | $ 2.24M | 779.80K XLM - 209.40K USD |
| 2 | ETH/BTC | 0.02187000 | $ 2.45M | 93.77 ETH - 2.05 BTC |
| 3 | BCH/EUR | 282.15000000 | $ 683.28K | 2.97 BCH - 842.14 EUR |
| 4 | LINK/GBP | 9.90000000 | $ 305.16K | 166.99 LINK - 1.67K GBP |
| 5 | ADA/EUR | 0.61800000 | $ 281.51K | 179.97K ADA - 111.74K EUR |
| 6 | COMP/USD | 43.61000000 | $ 341.62K | 603.93 COMP - 27.23K USD |
| 7 | SOL/USD | 124.08000000 | $ 0 | 7.88K SOL - 988.81K USD |
| 8 | ANT/USD | 1.80000000 | $ 0 | 0 ANT - 0 USD |
| 9 | USDP/GBP | 0.82020000 | $ 0 | 0 USDP - 0 GBP |
| 10 | AVAX/EUR | 17.60000000 | $ 0 | 455.54 AVAX - 8.18K EUR |
| 11 | RAD/EUR | 0.77000000 | $ 0 | 0 RAD - 0 EUR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $632.3B |
| Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
| Bitcoin (BTC) | 1.76 | $104,075.83 | $21.7B |
| Ethereum (ETH) | 0.90 | $2,597.56 | $13.9B |
| XRP (XRP) | -3.07 | $2.419899 | $4.6B |
| Solana (SOL) | -0.17 | $172.903049 | $3.5B |
| USD Coin (USDC) | 0 | $0.999914 | $2.4B |
| Dogecoin (DOGE) | -0.32 | $0.227082 | $2.2B |
| Cardano (ADA) | -0.42 | $0.782533 | $960.6M |
| TRON | 2.48 | $0.276701 | $854.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| nOS (NOS) | 31.37 | $0.861757 | $1M |
| HEX (HEX) | 25.39 | $0.001602 | $585K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 33,965,994.18 | $15.485142 | $9M |
| Solana (SOL) | 15,220,238.86 | $172.903049 | $4B |
| Everest (ID) | 5,578,538.03 | $0.218125 | $23M |
| Render Token (RNDR) | 1,695,075.65 | $4.919400 | $6M |
| Inverse Finance (INV) | 664,908.29 | $28.070000 | $110K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 33,965,994.18 | $15.485142 | $9M |
| Solana (SOL) | 15,220,238.86 | $172.903049 | $4B |
| Everest (ID) | 5,578,538.03 | $0.218125 | $23M |
| Render Token (RNDR) | 1,695,075.65 | $4.919400 | $6M |
| Inverse Finance (INV) | 664,908.29 | $28.070000 | $110K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 33,965,994.18 | $15.485142 | $9M |
| Solana (SOL) | 15,220,238.86 | $172.903049 | $4B |
| Everest (ID) | 5,578,538.03 | $0.218125 | $23M |
| Render Token (RNDR) | 1,695,075.65 | $4.919400 | $6M |
| Inverse Finance (INV) | 664,908.29 | $28.070000 | $110K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 433,705,491.22 | $45.539087 | $36M |
| Goldmaxcoin (GOLDM) | 72,360,378.22 | $15.485142 | $9M |
| PAX Gold (PAXG) | 47,994,610.28 | $3,229.564055 | $63M |
| Solana (SOL) | 19,528,141.42 | $172.903049 | $4B |
| UnitaryStatus Dollar (USDE) | 5,782,183.89 | $1.000335 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -63.11 | $0.005340 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| ApexCoin (APEX) | -20.29 | $0.375751 | $12M |
| Serum (SRM) | -19.54 | $0.024300 | $103K |
| Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000010 | $9M |
| PlatON Network (LAT) | -99.93 | $0.004342 | $2M |
| BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.64 | $0.036396 | $24M |
| Amp (AMP) | -99.58 | $0.004690 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000010 | $9M |
| PlatON Network (LAT) | -99.93 | $0.004342 | $2M |
| BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.64 | $0.036396 | $24M |
| Amp (AMP) | -99.58 | $0.004690 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000010 | $9M |
| PlatON Network (LAT) | -99.93 | $0.004342 | $2M |
| BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.64 | $0.036396 | $24M |
| Amp (AMP) | -99.58 | $0.004690 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
| Beam (BEAM) | -98.43 | $0.008412 | $26M |
| Nervos Network (CKB) | -97.91 | $0.005428 | $17M |
| Cat Token (CAT) | -96.01 | $0.000010 | $9M |
| Düber (DBR) | -93.37 | $0.016929 | $22M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:56 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
| 09:56 | ARPA | The volume of the coin traded at 0,027293 , with a increase of %5,76, was 988.618 . |
| 09:56 | MASK | The volume of the coin traded at 1,509423 , with a increase of %13,11, was 89.083.555 . |
| 09:56 | CSPR | The volume of the coin traded at 0,016957 , with a increase of %6,49, was 986.598 . |
| 09:56 | IOTX | The volume of the coin traded at 0,02805 , with a increase of %15,55, was 929.340 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
