| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Bitstamp |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 255.63M |
| 6 | Volume (7 days) | 1.43B |
| 7 | Volume (30 days) | 7.45B |
| 8 | 24 hours of change | -4,214,314 |
| 9 | % Change (24 hours) | -2 |
| 10 | Update | 18.06.2025 17:19 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | XLM/USD | 0.26670000 | $ 2.24M | 779.80K XLM - 209.40K USD |
| 2 | ETH/BTC | 0.02187000 | $ 2.45M | 93.77 ETH - 2.05 BTC |
| 3 | BCH/EUR | 282.15000000 | $ 683.28K | 2.97 BCH - 842.14 EUR |
| 4 | LINK/GBP | 9.90000000 | $ 305.16K | 166.99 LINK - 1.67K GBP |
| 5 | ADA/EUR | 0.61800000 | $ 281.51K | 179.97K ADA - 111.74K EUR |
| 6 | COMP/USD | 43.61000000 | $ 341.62K | 603.93 COMP - 27.23K USD |
| 7 | SOL/USD | 124.08000000 | $ 0 | 7.88K SOL - 988.81K USD |
| 8 | ANT/USD | 1.80000000 | $ 0 | 0 ANT - 0 USD |
| 9 | USDP/GBP | 0.82020000 | $ 0 | 0 USDP - 0 GBP |
| 10 | AVAX/EUR | 17.60000000 | $ 0 | 455.54 AVAX - 8.18K EUR |
| 11 | RAD/EUR | 0.77000000 | $ 0 | 0 RAD - 0 EUR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 0.02 | $104,887.83 | $19.2B |
| Ethereum (ETH) | -1.05 | $2,527.04 | $11.9B |
| Solana (SOL) | -1.87 | $146.117238 | $2.7B |
| XRP (XRP) | -1.79 | $2.154740 | $2.3B |
| USD Coin (USDC) | 0 | $0.999906 | $1.9B |
| Dogecoin (DOGE) | -1.22 | $0.168356 | $872.5M |
| Binance Coin (BNB) | -1.21 | $642.97 | $555.4M |
| TRON | -2.07 | $0.269997 | $497.8M |
| Uniswap Protocol Token (UNI) | 0.35 | $7.431004 | $431.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Aero Coin (AERO) | 14.00 | $0.845064 | $67M |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,069,869.73 | $14.620699 | $4M |
| Solana (SOL) | 12,862,332.91 | $146.117238 | $3B |
| Everest (ID) | 3,985,310.56 | $0.155830 | $6M |
| Render Token (RNDR) | 1,085,632.80 | $3.150797 | $6M |
| Validity (VAL) | 538,195.28 | $0.611503 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,069,869.73 | $14.620699 | $4M |
| Solana (SOL) | 12,862,332.91 | $146.117238 | $3B |
| Everest (ID) | 3,985,310.56 | $0.155830 | $6M |
| Render Token (RNDR) | 1,085,632.80 | $3.150797 | $6M |
| Validity (VAL) | 538,195.28 | $0.611503 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,069,869.73 | $14.620699 | $4M |
| Solana (SOL) | 12,862,332.91 | $146.117238 | $3B |
| Everest (ID) | 3,985,310.56 | $0.155830 | $6M |
| Render Token (RNDR) | 1,085,632.80 | $3.150797 | $6M |
| Validity (VAL) | 538,195.28 | $0.611503 | $50K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 475,206,316.94 | $49.896674 | $36M |
| Goldmaxcoin (GOLDM) | 68,320,924.30 | $14.620699 | $4M |
| PAX Gold (PAXG) | 50,684,968.26 | $3,410.598243 | $63M |
| Solana (SOL) | 16,498,611.83 | $146.079595 | $3B |
| UnitaryStatus Dollar (USDE) | 5,782,188.97 | $1.000336 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MVL (MVL) | -40.85 | $0.002114 | $953K |
| Litentry (LIT) | -34.21 | $0.309300 | $17K |
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003966 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003600 | $7M |
| ALTcoin (ALT) | -99.62 | $0.038293 | $170M |
| Beam (BEAM) | -98.94 | $0.005235 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003966 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003600 | $7M |
| ALTcoin (ALT) | -99.62 | $0.038293 | $170M |
| Beam (BEAM) | -98.94 | $0.005235 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003966 | $3M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
| Amp (AMP) | -99.68 | $0.003600 | $7M |
| ALTcoin (ALT) | -99.62 | $0.038293 | $170M |
| Beam (BEAM) | -98.94 | $0.005235 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
| Beam (BEAM) | -99.02 | $0.005235 | $13M |
| Nervos Network (CKB) | -98.64 | $0.003544 | $4M |
| Bifrost (BFC) | -96.33 | $0.045971 | $3M |
| Popsicle Finance (ICE) | -95.71 | $0.005251 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:20 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |
| 17:20 | ALT | The volume of the coin traded at 0,038293 , with a increase of %9,12, was 113.734.519 . |
| 17:20 | AVT | The volume of the coin traded at 1,5 , with a increase of %3,45, was 156.309 . |
| 17:20 | ICE | The volume of the coin traded at 0,005251 , with a increase of %4,15, was 3.882.488 . |
| 17:20 | BMT | The volume of the coin traded at 0,129654 , with a increase of %3,24, was 16.345.563 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
