Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | -0.15 |
% Change (24 hours) | -1.89 |
Volume (24 hours) | $ 56.12M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 774,139,672 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 7.76 |
High | $ 8.03 |
Low | $ 7.60 |
Open | $ 7.91 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 7.91 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 231.29K |
RSI (9) Indicator | 33.57 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | -163.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 56.12M |
Moving Average (9) | 8.18 |
51.55 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.82 |
CCI (20) Indicator | -96.43 |
Stochastic Oscilator (5-1) Indicator | 3.60 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.76 |
Stochastic Oscilator (21-1) Indicator | 35.55 |
SAR Indicator | 7.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.38 |
CLS Indicator | 0 |
ADX Indicator | 36.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 185.93M | 27.29M |
2 | bequant | 91 | 2 | 158.68M | 27.29M | ||
3 |
![]() |
Dcoin | Switzerland | 34 | 1 | 41.44M | 14.56M |
4 |
![]() |
OKEX | China | 294 | 2 | 2.56B | 7.06M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.87B | 4.72M |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 |
![]() |
Binance | Malta | 614 | 3 | 15.19B | 2.89M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 329.72M | 2.86M |
10 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.04B | 2.73M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 968.81M | 2.42M |
12 |
![]() |
Bibox | Estonia | 106 | 3 | 401.28M | 2.00M |
13 |
![]() |
P2PB2B | Estonia | 112 | 2 | 1.18B | 1.71M |
14 |
![]() |
BTCTurk | Turkey | 26 | 2 | 105.52M | 1.57M |
15 |
![]() |
Kucoin | China | 531 | 4 | 931.09M | 1.08M |
16 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 |
![]() |
Exmo | England | 134 | 3 | 22.65M | 827.86K |
19 | xtpub | 173 | 2 | 1.13B | 782.42K | ||
20 |
![]() |
BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K |
21 | cryptodotcom | 213 | 3 | 1.86B | 679.94K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 231 | 5 | 144.96M | 579.70K |
23 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.23M | 562.95K |
24 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 537.41K |
25 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.93B | 512.44K |
26 |
![]() |
AAX | Malta | 15 | 1 | 0 | 491.29K |
27 | binanceusa | 92 | 2 | 11.23M | 450.19K | ||
28 | probit | 118 | 2 | 520.41M | 276.25K | ||
29 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 258.60K |
30 | LAToken | 68 | 2 | 314.85M | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 |
![]() |
Catex | China | 45 | 2 | 0 | 211.75K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.82K |
34 |
![]() |
Coinone | South Korea | 74 | 1 | 104.43M | 105.57K |
35 |
![]() |
CoinEx | Unknown | 252 | 2 | 220.98M | 45.62K |
36 |
![]() |
Poloniex | U.S.A | 143 | 2 | 672.74M | 11.00K |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.28M | 6.08K |
39 |
![]() |
Cexio | United Kingdom | 147 | 3 | 12.70M | 4.69K |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
47 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
48 | 0 | 0 | 0 | 0 | |||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 | ascendex | 0 | 0 | 1.64B | 0 | ||
51 | mexc | 0 | 0 | 2.44B | 0 | ||
52 | whitebit | 0 | 0 | 880.91M | 0 | ||
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
55 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
56 |
![]() |
LBank | China | 138 | 0 | 1.86B | 0 |
57 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
58 |
![]() |
BigONE | Singapore | 0 | 0 | 488.89M | 0 |
59 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
60 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
61 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
62 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
63 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
64 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
65 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
66 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
67 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
68 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.98B | 0 |
69 |
![]() |
BHEX | N/A | 21 | 0 | 0 | 0 |
70 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000874 | $1441.1B |
Bitcoin (BTC) | -0.13 | $87,436.62 | $16.6B |
Ethereum (ETH) | -1.67 | $2,025.20 | $7.6B |
Solana (SOL) | -2.70 | $139.108341 | $2.6B |
XRP (XRP) | -3.52 | $2.370063 | $2.6B |
Dogecoin (DOGE) | 2.21 | $0.197165 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999802 | $1.6B |
Cardano (ADA) | -1.62 | $0.738108 | $688.3M |
Binance Coin (BNB) | -0.51 | $627.50 | $511.5M |
Tether (USDT) | 0 | $1.00 | $502.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,245,352.52 | $139.108341 | $3B |
Everest (ID) | 6,700,229.78 | $0.261983 | $10M |
Render Token (RNDR) | 1,373,814.65 | $3.987100 | $10M |
Validity (VAL) | 636,522.14 | $0.723203 | $11K |
Aptcoin (APT) | 479,065.20 | $6.061440 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,245,352.52 | $139.108341 | $3B |
Everest (ID) | 6,700,229.78 | $0.261983 | $10M |
Render Token (RNDR) | 1,373,814.65 | $3.987100 | $10M |
Validity (VAL) | 636,522.14 | $0.723203 | $11K |
Aptcoin (APT) | 479,065.20 | $6.061440 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,245,352.52 | $139.108341 | $3B |
Everest (ID) | 6,700,229.78 | $0.261983 | $10M |
Render Token (RNDR) | 1,373,814.65 | $3.987100 | $10M |
Validity (VAL) | 636,522.14 | $0.723203 | $11K |
Aptcoin (APT) | 479,065.20 | $6.061440 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,857,204.22 | $45.345017 | $17M |
PAX Gold (PAXG) | 45,215,606.26 | $3,042.564874 | $11M |
Solana (SOL) | 15,711,255.39 | $139.108341 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,881.05 | $0.999418 | $52M |
Creditcoin (CTC) | 5,470,672.51 | $0.711748 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kin (KIN) | -41.40 | $0.000004 | $252K |
Streamr (DATA) | -41.32 | $0.019777 | $2M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004878 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
Amp (AMP) | -99.62 | $0.004220 | $7M |
ALTcoin (ALT) | -99.60 | $0.040542 | $42M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004878 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
Amp (AMP) | -99.62 | $0.004220 | $7M |
ALTcoin (ALT) | -99.60 | $0.040542 | $42M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004878 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
Amp (AMP) | -99.62 | $0.004220 | $7M |
ALTcoin (ALT) | -99.60 | $0.040542 | $42M |
V-ID (VIDT) | -98.60 | $0.013036 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.13 | $0.010013 | $85M |
Nervos Network (CKB) | -97.81 | $0.005702 | $24M |
DeepCloud AI (DEEP) | -95.46 | $0.089908 | $8M |
Orchid Protocol (OXT) | -92.57 | $0.074196 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:39 | IOTX | The volume of the coin traded at 0,026281 , with a decrease of %-5,96, was 1.192.600 . |
08:39 | APEX | The volume of the coin traded at 0,893296 , with a decrease of %-2,79, was 21.592.870 . |
08:39 | ARC | The volume of the coin traded at 0,05376 , with a decrease of %-20,01, was 2.681.795 . |
08:39 | BLZ | The volume of the coin traded at 0,035308 , with a decrease of %-4,06, was 1.275.398 . |
08:39 | RNDR | The volume of the coin traded at 3,9871 , with a decrease of %-2,28, was 10.438.783 . |