|
Coin Symbol | NEO |
Coin Name | NEO |
24 hours of change | 2.25 |
% Change (24 hours) | 17.93 |
Volume (24 hours) | $ 57.37M |
Algorithm | dBFT2.0 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,481,387,424 |
Total Amount in Circulation | 100,000,000 NEO |
Close | $ 14.81 |
High | $ 15.48 |
Low | $ 12.53 |
Open | $ 12.56 |
7 Days High | $ 19.49 |
7 Days Low | $ 15.73 |
Yesterday Close | $ 12.56 |
Yesterday High | $ 18.21 |
Yesterday Low | $ 18.01 |
Yesterday Open | $ 18.13 |
30 Days High | $ 19.49 |
30 Days Low | $ 11.59 |
52 Days High | $ 19.49 |
52 Days Low | $ 0.01 |
High since the New Year | $ 19.49 |
Low Since New Year | $ 0.01 |
1 Week Previous Price | $ 17.29 |
1 Month Previous Price | $ 17.29 |
1 Year Previous Price | $ 11.81 |
Christmas Price | $ 17.29 |
24-hour Direct Volume | $ 14.44M |
RSI (9) Indicator | 36.90 |
RSI (14) Indicator | 61.62 |
CCI (10) Indicator | -104.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 57.37M |
Moving Average (9) | 16.91 |
51.55 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.06 |
CCI (20) Indicator | -130.40 |
Stochastic Oscilator (5-1) Indicator | 21.43 |
Stochastic Oscilator (5-3) Indicator | 64.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.97 |
Stochastic Oscilator (21-1) Indicator | 7.67 |
SAR Indicator | 21.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 51.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 190.50M | 27.29M | |
2 | bequant | 91 | 2 | 177.63M | 27.29M | ||
3 | Dcoin | Switzerland | 35 | 1 | 83.01M | 14.56M | |
4 | OKEX | China | 295 | 2 | 7.73B | 7.06M | |
5 | UPbit | South Korea | 197 | 1 | 7.58B | 4.72M | |
6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
7 | biki | 133 | 1 | 2.11B | 3.62M | ||
8 | Binance | Malta | 704 | 3 | 37.25B | 3.33M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.20B | 2.86M | |
10 | Gateio | U.S.A | 842 | 2 | 3.73B | 2.73M | |
11 | DigiFinex | Republic of Seychelles | 186 | 3 | 3.61B | 2.42M | |
12 | Bibox | Estonia | 106 | 3 | 587.51M | 2.00M | |
13 | P2PB2B | Estonia | 112 | 2 | 2.67B | 1.71M | |
14 | BTCTurk | Turkey | 26 | 2 | 229.80M | 1.57M | |
15 | Kucoin | China | 531 | 4 | 1.90B | 1.08M | |
16 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.01M | |
17 | huobikorea | 445 | 2 | 0 | 974.02K | ||
18 | Exmo | England | 134 | 3 | 51.07M | 827.86K | |
19 | xtpub | 173 | 2 | 3.76B | 782.42K | ||
20 | BKEX | British Virgin Islands | 222 | 3 | 0 | 762.75K | |
21 | cryptodotcom | 213 | 3 | 17.16B | 679.94K | ||
22 | Bitfinex | British Virgin Islands | 231 | 5 | 733.29M | 579.70K | |
23 | BinanceUS | U.S.A | 92 | 2 | 24.63M | 562.95K | |
24 | Paribu | Turkey | 23 | 1 | 0 | 537.41K | |
25 | HuobiPro | Singapore | 456 | 2 | 3.39B | 512.44K | |
26 | AAX | Malta | 15 | 1 | 0 | 491.29K | |
27 | binanceusa | 92 | 2 | 24.63M | 450.19K | ||
28 | probit | 119 | 2 | 940.93M | 276.25K | ||
29 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 258.60K | |
30 | LAToken | 68 | 2 | 1.16B | 250.96K | ||
31 | bw | 115 | 2 | 40.29M | 221.66K | ||
32 | Catex | China | 45 | 2 | 0 | 211.75K | |
33 | Bittrex | U.S.A | 321 | 3 | 0 | 150.82K | |
34 | Coinone | South Korea | 74 | 1 | 186.16M | 105.57K | |
35 | CoinEx | Unknown | 252 | 2 | 558.88M | 45.62K | |
36 | Poloniex | U.S.A | 143 | 2 | 1.63B | 11.00K | |
37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
38 | Indodax | Indonesia | 43 | 1 | 54.30M | 6.08K | |
39 | Cexio | United Kingdom | 147 | 3 | 13.34M | 4.69K | |
40 | TDAX | 0 | 0 | 0 | 0 | ||
41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
44 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
47 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
48 | 0 | 0 | 0 | 0 | |||
49 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
50 | ascendex | 0 | 0 | 1.64B | 0 | ||
51 | mexc | 0 | 0 | 6.85B | 0 | ||
52 | whitebit | 0 | 0 | 7.79B | 0 | ||
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | Abucoins | Poland | 0 | 0 | 10.15M | 0 | |
55 | EXX | China | 1 | 0 | 0 | 0 | |
56 | LBank | China | 138 | 0 | 2.96B | 0 | |
57 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
58 | BigONE | Singapore | 0 | 0 | 1.50B | 0 | |
59 | CoinBene | Singapore | 0 | 0 | 9.47B | 0 | |
60 | Ironex | China | 0 | 0 | 0 | 0 | |
61 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
62 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
63 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
64 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
65 | CBX | N/A | 0 | 0 | 0 | 0 | |
66 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
67 | Liquid | Japan | 56 | 0 | 0 | 0 | |
68 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
69 | BHEX | N/A | 22 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 6.11 | $0.000982 | $3760.0B |
Bitcoin (BTC) | 6.14 | $98,273.61 | $47.2B |
Ethereum (ETH) | 11.12 | $3,444.95 | $28.1B |
XRP (XRP) | 17.43 | $2.307683 | $16.5B |
Dogecoin (DOGE) | 26.81 | $0.337222 | $7.6B |
Solana (SOL) | 9.85 | $193.116355 | $4.9B |
USD Coin (USDC) | -0.01 | $1.000021 | $3.4B |
Cardano (ADA) | 26.13 | $0.960453 | $1.8B |
Near (NEAR) | 18.33 | $5.375220 | $1.5B |
Chainlink (LINK) | 19.29 | $23.87 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Horizen (ZEN) | 58.98 | $26.904000 | $652M |
Adventure Gold (AGLD) | 50.74 | $1.724308 | $322M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,999,579.14 | $193.116355 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,999,579.14 | $193.116355 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,999,579.14 | $193.116355 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 811,103,482.53 | $85.165876 | $49M |
Goldmaxcoin (GOLDM) | 140,633,800.26 | $30.095655 | $29M |
PAX Gold (PAXG) | 38,883,137.17 | $2,616.453029 | $7M |
Solana (SOL) | 21,811,098.90 | $193.116355 | $5B |
Creditcoin (CTC) | 10,046,229.03 | $1.307027 | $219M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -62.26 | $0.001890 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009649 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009649 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009649 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $67M |
Troy (TROY) | -99.39 | $0.006099 | $56M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
Bifrost (BFC) | -96.40 | $0.045102 | $8M |
Hour | Coin | Explanation |
---|---|---|
15:05 | LTC | LTC is trading at around 103,84, up (%19,68) compared to yesterday's price. |
15:05 | The top three exchanges with the highest trading volume are . | |
15:05 | BTC | BCH is trading at around 98.205,67, up (%6,06) compared to yesterday's price. |
15:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
15:05 | The most depreciating cryptocurrencies in the market are now . |