|
Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | 0.002105 |
% Change (24 hours) | 0.72 |
Volume (24 hours) | $ 19.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,752,511 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.295165 |
High | $ 0.297503 |
Low | $ 0.284223 |
Open | $ 0.293060 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.293060 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 549.72K |
RSI (9) Indicator | 31.37 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | -109.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.20M |
Moving Average (9) | 0.26 |
0.74 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.71 |
CCI (20) Indicator | -136.34 |
Stochastic Oscilator (5-1) Indicator | 9.89 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.08 |
Stochastic Oscilator (21-1) Indicator | 4.04 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 3 | 7.06B | 31.45M | |
2 | OKEX | China | 295 | 2 | 6.83B | 26.44M | |
3 | P2PB2B | Estonia | 112 | 3 | 2.47B | 21.65M | |
4 | BitMart | Cayman Islands | 134 | 3 | 1.06B | 16.06M | |
5 | Coinbase | U.S.A | 283 | 4 | 6.78B | 9.93M | |
6 | HuobiPro | Singapore | 456 | 2 | 3.28B | 8.09M | |
7 | HitBTC | United Kingdom | 585 | 3 | 184.40M | 7.96M | |
8 | btse | 238 | 3 | 342.57M | 7.95M | ||
9 | bequant | 91 | 2 | 177.63M | 7.93M | ||
10 | Bitbank | Japan | 18 | 2 | 137.96M | 5.92M | |
11 | xtpub | 173 | 1 | 3.32B | 3.76M | ||
12 | AAX | Malta | 15 | 1 | 0 | 2.54M | |
13 | BinanceUS | U.S.A | 92 | 2 | 22.64M | 2.45M | |
14 | binanceusa | 92 | 2 | 22.64M | 2.45M | ||
15 | DigiFinex | Republic of Seychelles | 186 | 1 | 3.24B | 2.03M | |
16 | Kucoin | China | 531 | 1 | 1.77B | 2.03M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 534.83M | 1.35M | |
18 | Paribu | Turkey | 23 | 1 | 0 | 881.42K | |
19 | Gateio | U.S.A | 842 | 3 | 3.25B | 861.73K | |
20 | cryptodotcom | 213 | 2 | 16.31B | 658.66K | ||
21 | Bitkub | Thailand | 33 | 1 | 221.24M | 565.37K | |
22 | Binance | Malta | 704 | 2 | 34.03B | 488.61K | |
23 | BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K | |
24 | Bitso | Mexico | 24 | 2 | 82.16M | 392.76K | |
25 | Gemini | U.S.A | 50 | 2 | 191.98M | 230.20K | |
26 | LAToken | 68 | 1 | 1.04B | 211.78K | ||
27 | CoinField | Canada | 49 | 2 | 0 | 203.73K | |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 | Bibox | Estonia | 106 | 4 | 572.14M | 159.46K | |
30 | Bittrex | U.S.A | 321 | 3 | 0 | 150.74K | |
31 | probit | 119 | 2 | 902.69M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 | Bitfinex | British Virgin Islands | 231 | 1 | 528.11M | 119.31K | |
35 | Coinone | South Korea | 74 | 1 | 166.29M | 107.89K | |
36 | Catex | China | 45 | 1 | 0 | 98.17K | |
37 | Cexio | United Kingdom | 147 | 4 | 10.53M | 96.29K | |
38 | CoinEx | Unknown | 252 | 2 | 511.09M | 96.26K | |
39 | Nominex | Seychelles | 33 | 1 | 61.87K | 90.18K | |
40 | Indodax | Indonesia | 43 | 1 | 48.16M | 40.90K | |
41 | Korbit | South Korea | 31 | 1 | 57.66M | 25.08K | |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 | BitBay | Poland | 24 | 2 | 0 | 23.64K | |
44 | IndependentReserve | Australia | 39 | 1 | 15.08M | 23.21K | |
45 | CoinJar | England | 47 | 1 | 5.85M | 19.12K | |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 | Yobit | Russia | 280 | 2 | 307.06M | 219.45 | |
50 | Poloniex | U.S.A | 143 | 2 | 1.56B | 3.92 | |
51 | BTCMarkets | Australia | 9 | 0 | 15.28M | 0 | |
52 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
53 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
54 | OKCoin | U.S.A | 25 | 0 | 4.14K | 0 | |
55 | BTER | China | 0 | 0 | 0 | 0 | |
56 | EXX | China | 1 | 0 | 0 | 0 | |
57 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
58 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
59 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
60 | ZB | China | 55 | 0 | 3.09M | 0 | |
61 | ABCC | Singapore | 0 | 0 | 10.51M | 0 | |
62 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
63 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
64 | decoin | 18 | 0 | 2.47M | 0 | ||
65 | Ethfinex | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | bybit | 59 | 0 | 8.66B | 0 | ||
68 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
69 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
70 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
71 | GOPAX | South Korea | 0 | 0 | 36.25M | 0 | |
72 | Liquid | Japan | 56 | 0 | 0 | 0 | |
73 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
74 | Bitci | Turkey | 3 | 0 | 23.96M | 0 | |
75 | Zloadr | England | 0 | 0 | 0 | 0 | |
76 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
77 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
78 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
79 | Bilaxy | Republic of Seychelles | 0 | 0 | 712.92M | 0 | |
80 | Nuex | Italy | 0 | 0 | 0 | 0 | |
81 | Cryptsy | 0 | 0 | 0 | 0 | ||
82 | etoro | 4 | 0 | 0 | 0 | ||
83 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
84 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
85 | 0 | 0 | 0 | 0 | |||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | zebitex | 5 | 0 | 0 | 0 | ||
89 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
90 | coinspro | 5 | 0 | 17.97M | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
93 | wbb | 0 | 0 | 0 | 0 | ||
94 | crosstower | 7 | 0 | 0 | 0 | ||
95 | ascendex | 0 | 0 | 1.63B | 0 | ||
96 | mexc | 0 | 0 | 6.02B | 0 | ||
97 | whitebit | 0 | 0 | 7.26B | 0 | ||
98 | Bitget | Singapore | 0 | 0 | 6.08B | 0 | |
99 | bitrue | 0 | 0 | 20.10B | 0 | ||
100 | mercatox | 0 | 0 | 0 | 0 | ||
101 | bit | 0 | 0 | 442.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 6.11 | $0.000982 | $3760.0B |
Bitcoin (BTC) | 5.91 | $98,065.52 | $47.2B |
Ethereum (ETH) | 6.13 | $3,430.72 | $28.1B |
XRP (XRP) | 6.21 | $2.286795 | $16.5B |
Dogecoin (DOGE) | 15.53 | $0.334265 | $7.6B |
Solana (SOL) | 9.19 | $191.940888 | $4.9B |
USD Coin (USDC) | 0 | $1.000000 | $3.4B |
Cardano (ADA) | 24.53 | $0.948279 | $1.8B |
Near (NEAR) | 18.33 | $5.375220 | $1.5B |
Chainlink (LINK) | 11.70 | $23.59 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Horizen (ZEN) | 52.41 | $27.165000 | $652M |
Adventure Gold (AGLD) | 50.74 | $1.724308 | $322M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,896,104.96 | $191.940888 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,896,104.96 | $191.940888 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,896,104.96 | $191.940888 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 811,103,482.53 | $85.165876 | $49M |
Goldmaxcoin (GOLDM) | 140,633,800.26 | $30.095655 | $29M |
PAX Gold (PAXG) | 38,921,191.26 | $2,619.013689 | $7M |
Solana (SOL) | 21,678,337.81 | $191.940888 | $5B |
Creditcoin (CTC) | 10,074,412.98 | $1.310694 | $219M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -62.26 | $0.001890 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009613 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009613 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009613 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $67M |
Troy (TROY) | -99.39 | $0.006099 | $56M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
Bifrost (BFC) | -96.40 | $0.045102 | $8M |
Hour | Coin | Explanation |
---|---|---|
15:28 | BNC | The volume of the coin traded at 0,254 , with a increase of %14,93, was 168.527 . |
15:28 | SXP | The volume of the coin traded at 0,32321 , with a increase of %23,47, was 10.459.732 . |
15:28 | VELO | The volume of the coin traded at 0,023672 , with a increase of %14,53, was 46.545.020 . |
15:28 | LRC | The volume of the coin traded at 0,214291 , with a increase of %23,58, was 12.482.430 . |
15:28 | CAT | The volume of the coin traded at 0,000039 , with a increase of %27,62, was 32.986.165 . |