|
Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | -0.004257 |
% Change (24 hours) | -2.36 |
Volume (24 hours) | $ 8.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,262,060 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.175898 |
High | $ 0.183464 |
Low | $ 0.168841 |
Open | $ 0.180154 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.180154 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 195.35K |
RSI (9) Indicator | 34.94 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | -44.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.94M |
Moving Average (9) | 0.19 |
0.74 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.08 |
CCI (20) Indicator | -92.74 |
Stochastic Oscilator (5-1) Indicator | 79.73 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.21 |
Stochastic Oscilator (21-1) Indicator | 14.32 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 50.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 3.79B | 31.45M |
2 |
![]() |
OKEX | China | 294 | 2 | 2.23B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 112 | 3 | 1.26B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 344.43M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.51B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.96B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 202.63M | 7.96M |
8 | btse | 238 | 3 | 126.08M | 7.95M | ||
9 | bequant | 91 | 2 | 149.87M | 7.93M | ||
10 |
![]() |
Binance | Malta | 680 | 2 | 14.54B | 6.92M |
11 |
![]() |
Bitbank | Japan | 18 | 2 | 58.16M | 5.92M |
12 | xtpub | 173 | 1 | 1.24B | 3.76M | ||
13 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.53M | 2.45M |
15 | binanceusa | 92 | 2 | 10.53M | 2.45M | ||
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.27B | 2.03M |
17 |
![]() |
Kucoin | China | 531 | 1 | 807.09M | 2.03M |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 273.42M | 1.35M |
19 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.19B | 861.73K |
21 | cryptodotcom | 213 | 2 | 5.43B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.99M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 24 | 2 | 16.46M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 86.35M | 230.20K |
26 | LAToken | 68 | 1 | 629.35M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 604.50M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 118 | 2 | 780.01M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 300.02M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 60.88M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 3.61M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 205.71M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 33 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.34M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 13.42M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.13M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 2.05M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 275 | 2 | 226.48M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 143 | 2 | 637.03M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 8.05M | 0 |
52 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
OKCoin | U.S.A | 25 | 0 | 7.50K | 0 |
55 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
56 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
57 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
58 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
60 |
![]() |
ZB | China | 53 | 0 | 175.98K | 0 |
61 |
![]() |
ABCC | Singapore | 0 | 0 | 995.47K | 0 |
62 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
64 | decoin | 18 | 0 | 2.47M | 0 | ||
65 | Ethfinex | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | bybit | 59 | 0 | 4.47B | 0 | ||
68 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
69 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
70 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
71 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.41M | 0 |
72 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
73 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 26.24M | 0 |
75 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
76 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
77 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 80.05K | 0 |
78 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
79 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 263.56M | 0 |
80 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
81 | Cryptsy | 0 | 0 | 0 | 0 | ||
82 | etoro | 4 | 0 | 0 | 0 | ||
83 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
84 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
85 | 0 | 0 | 0 | 0 | |||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | zebitex | 5 | 0 | 0 | 0 | ||
89 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
90 | coinspro | 5 | 0 | 7.27M | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
93 | wbb | 0 | 0 | 0 | 0 | ||
94 | crosstower | 7 | 0 | 0 | 0 | ||
95 | ascendex | 0 | 0 | 1.59B | 0 | ||
96 | mexc | 0 | 0 | 2.44B | 0 | ||
97 | whitebit | 0 | 0 | 1.08B | 0 | ||
98 |
![]() |
Bitget | Singapore | 0 | 0 | 1.27B | 0 |
99 | bitrue | 0 | 0 | 3.36B | 0 | ||
100 | mercatox | 0 | 0 | 0 | 0 | ||
101 | bit | 0 | 0 | 108.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.74 | $0.000963 | $6351.8B |
Bitcoin (BTC) | -0.72 | $96,306.65 | $17.1B |
Ethereum (ETH) | -1.21 | $2,617.62 | $11.0B |
XRP (XRP) | -2.70 | $2.383864 | $3.1B |
Solana (SOL) | -0.06 | $201.942832 | $2.7B |
USD Coin (USDC) | 0 | $0.999988 | $1.4B |
Binance Coin (BNB) | -0.59 | $611.00 | $1.2B |
Dogecoin (DOGE) | -2.60 | $0.248104 | $907.9M |
Litecoin (LTC) | 3.44 | $109.47 | $554.9M |
Cardano (ADA) | -3.22 | $0.682061 | $495.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,776,557.78 | $201.942832 | $3B |
Everest (ID) | 6,693,511.20 | $0.261720 | $37M |
Render Token (RNDR) | 1,458,570.85 | $4.233063 | $6M |
Inverse Finance (INV) | 902,529.71 | $38.100000 | $153K |
Sperax (SPA) | 670,199.31 | $0.025739 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,776,557.78 | $201.942832 | $3B |
Everest (ID) | 6,693,511.20 | $0.261720 | $37M |
Render Token (RNDR) | 1,458,570.85 | $4.233063 | $6M |
Inverse Finance (INV) | 902,529.71 | $38.100000 | $153K |
Sperax (SPA) | 670,199.31 | $0.025739 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,776,557.78 | $201.942832 | $3B |
Everest (ID) | 6,693,511.20 | $0.261720 | $37M |
Render Token (RNDR) | 1,458,570.85 | $4.233063 | $6M |
Inverse Finance (INV) | 902,529.71 | $38.100000 | $153K |
Sperax (SPA) | 670,199.31 | $0.025739 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,666,144.27 | $50.574956 | $46M |
PAX Gold (PAXG) | 43,050,561.85 | $2,896.879036 | $11M |
Solana (SOL) | 22,807,990.40 | $201.942832 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,215.68 | $1.000341 | $12M |
Inverse Finance (INV) | 2,129,581.39 | $38.100000 | $153K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -49.10 | $0.002948 | $847K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pluton (PLU) | -22.84 | $1.250000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007436 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.52 | $0.048415 | $16M |
Amp (AMP) | -99.47 | $0.005840 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007436 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.52 | $0.048415 | $16M |
Amp (AMP) | -99.47 | $0.005840 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007436 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.52 | $0.048415 | $16M |
Amp (AMP) | -99.47 | $0.005840 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001339 | $4M |
BitTorrent (BTT) | -99.71 | $0.000001 | $23M |
Quiztok (QTCON) | -99.45 | $0.001921 | $241K |
Beam (BEAM) | -98.14 | $0.009923 | $23M |
Nervos Network (CKB) | -97.56 | $0.006356 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:42 | AVT | The volume of the coin traded at 2,37 , with a decrease of %-8,49, was 346.896 . |
04:42 | STRAX | The volume of the coin traded at 0,065215 , with a decrease of %-3,49, was 1.852.321 . |
04:42 | SHIB | The volume of the coin traded at 0,000016 , with a decrease of %-3,09, was 94.769.914 . |
04:42 | J | The volume of the coin traded at 0,199773 , with a decrease of %-5,7, was 3.117.493 . |
04:42 | FIRE | The volume of the coin traded at 0,127017 , with a decrease of %-7,34, was 1.927.052 . |