Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | -0.003100 |
% Change (24 hours) | -2.02 |
Volume (24 hours) | $ 4.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 197,422,696 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.150618 |
High | $ 0.156966 |
Low | $ 0.149597 |
Open | $ 0.153719 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.153719 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 170.27K |
RSI (9) Indicator | 51.19 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | -21.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.23M |
Moving Average (9) | 0.16 |
0.74 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.23 |
CCI (20) Indicator | 18.30 |
Stochastic Oscilator (5-1) Indicator | 11.18 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.19 |
Stochastic Oscilator (21-1) Indicator | 55.19 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.76B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 3.21B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.49B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 390.11M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.67B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.85B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 219.72M | 7.96M |
8 | btse | 238 | 3 | 65.10M | 7.95M | ||
9 | bequant | 91 | 2 | 192.34M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 64.62M | 5.92M |
11 | xtpub | 173 | 1 | 2.64B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.23M | 2.45M |
14 | binanceusa | 92 | 2 | 6.23M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.72B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 1.06B | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 263.98M | 1.35M |
18 |
![]() |
Binance | Malta | 601 | 2 | 15.50B | 1.14M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.57B | 861.73K |
21 | cryptodotcom | 213 | 2 | 2.47B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.15M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 46.05M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 134.91M | 230.20K |
26 | LAToken | 68 | 1 | 123.99M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 440.25M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 516.33M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 196.64M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 66.91M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 13.72M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 187.09M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 29.63M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 16.65M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.06M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 1.90M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 238.23M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 890.64M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.14M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 20.25K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 3.18M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 3.77K | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 2.82B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.80M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 18.06M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 102.53M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 6.48M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 4.56M | 0 |
97 | ascendex | 0 | 0 | 1.07B | 0 | ||
98 | mexc | 0 | 0 | 3.42B | 0 | ||
99 | whitebit | 0 | 0 | 1.25B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 2.94B | 0 |
101 | bitrue | 0 | 0 | 4.16B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 59.69M | 0 | ||
104 | coinw | 0 | 0 | 2.57B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 338.99M | 0 |
107 | bitvavo | 0 | 0 | 369.99M | 0 | ||
108 | coindcx | 0 | 0 | 7.32M | 0 | ||
109 | phemex | 0 | 0 | 159.64M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.54M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 860.17M | 0 |
113 | cryptology | 0 | 0 | 25.73M | 0 | ||
114 | bitunix | 0 | 0 | 838.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.88 | $103,156.58 | $16.1B |
Ethereum (ETH) | -2.72 | $2,497.47 | $11.7B |
XRP (XRP) | -1.05 | $2.350490 | $2.8B |
Solana (SOL) | -3.21 | $166.406705 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.9B |
Dogecoin (DOGE) | -2.04 | $0.218280 | $1.5B |
TRON | -2.02 | $0.270410 | $530.2M |
Cardano (ADA) | -2.99 | $0.749838 | $527.7M |
Binance Coin (BNB) | -1.80 | $640.90 | $516.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,648,377.58 | $166.406705 | $3B |
Everest (ID) | 5,224,972.49 | $0.204300 | $12M |
Render Token (RNDR) | 1,546,535.84 | $4.488337 | $3M |
Inverse Finance (INV) | 651,404.38 | $27.500000 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,648,377.58 | $166.406705 | $3B |
Everest (ID) | 5,224,972.49 | $0.204300 | $12M |
Render Token (RNDR) | 1,546,535.84 | $4.488337 | $3M |
Inverse Finance (INV) | 651,404.38 | $27.500000 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,648,377.58 | $166.406705 | $3B |
Everest (ID) | 5,224,972.49 | $0.204300 | $12M |
Render Token (RNDR) | 1,546,535.84 | $4.488337 | $3M |
Inverse Finance (INV) | 651,404.38 | $27.500000 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,228,447.15 | $44.438997 | $39M |
Goldmaxcoin (GOLDM) | 70,720,263.94 | $15.134158 | $6M |
PAX Gold (PAXG) | 47,765,058.19 | $3,214.117494 | $51M |
Solana (SOL) | 18,794,422.85 | $166.406705 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,703.00 | $1.000944 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004283 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033420 | $15M |
Amp (AMP) | -99.59 | $0.004570 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004283 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033420 | $15M |
Amp (AMP) | -99.59 | $0.004570 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004283 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033420 | $15M |
Amp (AMP) | -99.59 | $0.004570 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.56 | $0.007722 | $15M |
Nervos Network (CKB) | -98.01 | $0.005178 | $10M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.55 | $0.016482 | $12M |
Hour | Coin | Explanation |
---|---|---|
04:12 | QTUM | The volume of the coin traded at 2,331956 , with a decrease of %-3,4, was 893.561 . |
04:12 | STORJ | The volume of the coin traded at 0,300516 , with a decrease of %-5,06, was 1.750.089 . |
04:12 | IQ | The volume of the coin traded at 0,004326 , with a decrease of %-3,03, was 750.266 . |
04:12 | KEY | The volume of the coin traded at 0,000523 , with a decrease of %-9,98, was 10.058 . |
04:12 | GALA | The volume of the coin traded at 0,01911 , with a decrease of %-4,8, was 25.951.689 . |