|
Coin Symbol | BAT |
Coin Name | Basic Attention Token |
24 hours of change | -0.004722 |
% Change (24 hours) | -3.66 |
Volume (24 hours) | $ 4.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 199,236,103 |
Total Amount in Circulation | 1,500,000,000 BAT |
Close | $ 0.124341 |
High | $ 0.131000 |
Low | $ 0.124464 |
Open | $ 0.129064 |
7 Days High | $ 0.436200 |
7 Days Low | $ 0.318300 |
Yesterday Close | $ 0.129064 |
Yesterday High | $ 0.397500 |
Yesterday Low | $ 0.391500 |
Yesterday Open | $ 0.396800 |
30 Days High | $ 0.436200 |
30 Days Low | $ 0.240700 |
52 Days High | $ 0.436200 |
52 Days Low | $ 0.096180 |
High since the New Year | $ 0.436200 |
Low Since New Year | $ 0.096180 |
1 Week Previous Price | $ 0.352600 |
1 Month Previous Price | $ 0.352600 |
1 Year Previous Price | $ 0.186100 |
Christmas Price | $ 0.352600 |
24-hour Direct Volume | $ 79.33K |
RSI (9) Indicator | 42.22 |
RSI (14) Indicator | 52.87 |
CCI (10) Indicator | -63.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.91M |
Moving Average (9) | 0.13 |
0.74 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.76 |
CCI (20) Indicator | -71.11 |
Stochastic Oscilator (5-1) Indicator | 60.32 |
Stochastic Oscilator (5-3) Indicator | 58.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.29 |
Stochastic Oscilator (21-1) Indicator | 18.10 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.53B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.90B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.39B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 355.49M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.50B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.00B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 263.36M | 7.96M |
8 | btse | 238 | 3 | 43.02M | 7.95M | ||
9 | bequant | 91 | 2 | 250.60M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 57.56M | 5.92M |
11 | xtpub | 173 | 1 | 2.91B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.49M | 2.45M |
14 | binanceusa | 92 | 2 | 12.63M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.85B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 1.19B | 2.03M |
17 |
![]() |
Binance | Malta | 596 | 2 | 17.66B | 1.50M |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 243.20M | 1.35M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.66B | 861.73K |
21 | cryptodotcom | 213 | 2 | 2.53B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 44.37M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 31.93M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 206.23M | 230.20K |
26 | LAToken | 68 | 1 | 182.86M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 378.65M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 766.53M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 133.75M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 63.12M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 22.43M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 178.39M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 27.48M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 18.28M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 5.78M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 1.94M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 128.65M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 647.56M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 4.22M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 8.79K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 6.92M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 3.28B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.77M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 22.60M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.89M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 7.08M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 11.94M | 0 |
97 | ascendex | 0 | 0 | 1.03B | 0 | ||
98 | mexc | 0 | 0 | 3.71B | 0 | ||
99 | whitebit | 0 | 0 | 1.32B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 1.62B | 0 |
101 | bitrue | 0 | 0 | 3.82B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 69.19M | 0 | ||
104 | coinw | 0 | 0 | 2.92B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 314.13M | 0 |
107 | bitvavo | 0 | 0 | 266.76M | 0 | ||
108 | coindcx | 0 | 0 | 4.78M | 0 | ||
109 | phemex | 0 | 0 | 106.86M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.10M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.02B | 0 |
113 | cryptology | 0 | 0 | 24.61M | 0 | ||
114 | bitunix | 0 | 0 | 706.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.18 | $105,656.14 | $20.0B |
Ethereum (ETH) | -2.69 | $2,547.54 | $13.1B |
XRP (XRP) | -2.16 | $2.197670 | $3.7B |
Solana (SOL) | -3.69 | $150.730409 | $3.2B |
USD Coin (USDC) | -0.02 | $0.999804 | $2.5B |
TRON | 2.81 | $0.278012 | $1.3B |
Dogecoin (DOGE) | -3.12 | $0.171232 | $992.8M |
Binance Coin (BNB) | -0.24 | $652.98 | $605.8M |
Cardano (ADA) | -3.77 | $0.621801 | $467.8M |
Aave (AAVE) | -5.88 | $268.877530 | $459.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SolarFarm (CELL) | 26.01 | $0.320454 | $810K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,498,999.15 | $15.272239 | $7M |
Solana (SOL) | 13,268,421.89 | $150.730409 | $3B |
Everest (ID) | 4,171,838.98 | $0.163123 | $6M |
Render Token (RNDR) | 1,136,995.90 | $3.299852 | $5M |
Validity (VAL) | 549,981.36 | $0.624892 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,498,999.15 | $15.272239 | $7M |
Solana (SOL) | 13,268,421.89 | $150.730409 | $3B |
Everest (ID) | 4,171,838.98 | $0.163123 | $6M |
Render Token (RNDR) | 1,136,995.90 | $3.299852 | $5M |
Validity (VAL) | 549,981.36 | $0.624892 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,498,999.15 | $15.272239 | $7M |
Solana (SOL) | 13,268,421.89 | $150.730409 | $3B |
Everest (ID) | 4,171,838.98 | $0.163123 | $6M |
Render Token (RNDR) | 1,136,995.90 | $3.299852 | $5M |
Validity (VAL) | 549,981.36 | $0.624892 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,580,611.41 | $52.875975 | $53M |
Goldmaxcoin (GOLDM) | 71,365,504.22 | $15.272239 | $7M |
PAX Gold (PAXG) | 50,865,356.03 | $3,422.736536 | $68M |
Solana (SOL) | 17,023,890.14 | $150.730409 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,455.75 | $0.999863 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003944 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
ALTcoin (ALT) | -99.66 | $0.034198 | $141M |
Beam (BEAM) | -98.87 | $0.005562 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003944 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
ALTcoin (ALT) | -99.66 | $0.034198 | $141M |
Beam (BEAM) | -98.87 | $0.005562 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003944 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003680 | $8M |
ALTcoin (ALT) | -99.66 | $0.034198 | $141M |
Beam (BEAM) | -98.87 | $0.005562 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.96 | $0.005562 | $10M |
Nervos Network (CKB) | -98.59 | $0.003673 | $4M |
Bifrost (BFC) | -96.21 | $0.047557 | $8M |
Popsicle Finance (ICE) | -96.06 | $0.004833 | $6M |
Hour | Coin | Explanation |
---|---|---|
14:44 | AERO | The volume of the coin traded at 0,739447 , with a decrease of %-6,48, was 35.329.014 . |
14:44 | FUN | The volume of the coin traded at 0,00352 , with a decrease of %-5,43, was 758.643 . |
14:44 | ZIL | The volume of the coin traded at 0,010909 , with a decrease of %-3,21, was 863.555 . |
14:44 | IDEX | The volume of the coin traded at 0,0203 , with a decrease of %-4,96, was 907.318 . |
14:44 | LRC | The volume of the coin traded at 0,0783 , with a decrease of %-4,16, was 1.714.867 . |