Coin Symbol | EOS |
Coin Name | EOS |
24 hours of change | 0 |
% Change (24 hours) | -0.43 |
Volume (24 hours) | $ 94.79M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,195,259,884 |
Total Amount in Circulation | 2,100,000,000 EOS |
Close | $ 0.57 |
High | $ 0.58 |
Low | $ 0.56 |
Open | $ 0.57 |
7 Days High | $ 3.60 |
7 Days Low | $ 3.09 |
Yesterday Close | $ 0.57 |
Yesterday High | $ 3.39 |
Yesterday Low | $ 3.32 |
Yesterday Open | $ 3.39 |
30 Days High | $ 3.94 |
30 Days Low | $ 2.72 |
52 Days High | $ 233.67 |
52 Days Low | $ 0.09 |
High since the New Year | $ 233.67 |
Low Since New Year | $ 0.09 |
1 Week Previous Price | $ 3.13 |
1 Month Previous Price | $ 3.13 |
1 Year Previous Price | $ 3.90 |
Christmas Price | $ 3.13 |
24-hour Direct Volume | $ 1.34M |
RSI (9) Indicator | 55.37 |
RSI (14) Indicator | 59.21 |
CCI (10) Indicator | 47.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 94.79M |
Moving Average (9) | 0.55 |
5.03 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.40 |
CCI (20) Indicator | 77.15 |
Stochastic Oscilator (5-1) Indicator | 79.62 |
Stochastic Oscilator (5-3) Indicator | 63.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.91 |
Stochastic Oscilator (21-1) Indicator | 57.31 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 165.13M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 585 | 8 | 197.97M | 91.83M |
4 | btse | 238 | 5 | 74.43M | 34.70M | ||
5 |
![]() |
HuobiPro | Singapore | 455 | 5 | 1.92B | 32.20M |
6 | bybit | 59 | 1 | 2.43B | 31.66M | ||
7 | cryptodotcom | 213 | 2 | 2.04B | 28.82M | ||
8 |
![]() |
Binance | Malta | 614 | 5 | 15.74B | 27.90M |
9 |
![]() |
UPbit | South Korea | 196 | 2 | 1.70B | 25.03M |
10 |
![]() |
OKEX | China | 294 | 5 | 2.40B | 18.53M |
11 |
![]() |
Dcoin | Switzerland | 34 | 2 | 46.62M | 13.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 |
![]() |
BitForex | Republic of Seychelles | 76 | 2 | 0 | 11.29M |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 231 | 7 | 133.78M | 11.00M |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 |
![]() |
CoinsBit | Estonia | 57 | 3 | 0 | 8.77M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.01B | 8.38M |
19 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.65B | 8.14M |
20 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 7.30M |
21 |
![]() |
Bibox | Estonia | 106 | 3 | 380.63M | 6.92M |
22 |
![]() |
Kucoin | China | 531 | 5 | 855.97M | 5.41M |
23 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 307.30M | 3.66M |
24 | xtpub | 173 | 2 | 1.12B | 3.05M | ||
25 |
![]() |
BTCTurk | Turkey | 26 | 2 | 93.99M | 2.69M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.84M | 1.40M |
28 | binanceusa | 92 | 2 | 7.84M | 1.40M | ||
29 |
![]() |
TimeX | Australia | 7 | 1 | 5.62M | 1.34M |
30 | LAToken | 68 | 3 | 389.68M | 1.06M | ||
31 |
![]() |
Gateio | U.S.A | 841 | 3 | 847.51M | 1.02M |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 91.83M | 1.01M |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 |
![]() |
FatBTC | Republic of Seychelles | 18 | 2 | 0 | 608.20K |
35 |
![]() |
PrimeXBT | Republic of Seychelles | 4 | 1 | 633.80M | 584.25K |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 |
![]() |
CoinEx | Unknown | 252 | 3 | 183.88M | 146.71K |
38 |
![]() |
Exmo | England | 134 | 3 | 21.88M | 135.00K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 26.86M | 68.05K |
41 |
![]() |
LBank | China | 138 | 1 | 1.25B | 30.72K |
42 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 27.72K |
43 | probit | 118 | 3 | 427.16M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 53 | 1 | 260.00K | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 1.68M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 143 | 2 | 640.71M | 1.37K |
49 |
![]() |
Yobit | Russia | 275 | 4 | 195.28M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 7.90M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.69B | 0 |
62 | ascendex | 0 | 0 | 1.69B | 0 | ||
63 | mexc | 0 | 0 | 2.01B | 0 | ||
64 | whitebit | 0 | 0 | 851.41M | 0 | ||
65 |
![]() |
Korbit | South Korea | 31 | 0 | 12.45M | 0 |
66 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
67 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
68 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
69 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
70 |
![]() |
BitFlip | Russia | 0 | 0 | 136.46M | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.24B | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 36.83M | 0 |
74 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.78B | 0 |
75 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
76 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 514.72M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 397.57M | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 | Cryptagio | 0 | 0 | 0 | 0 | ||
87 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.11M | 0 |
89 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.98B | 0 |
90 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | BTCAlpha | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.74M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.85B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.13 | $87,406.87 | $18.7B |
Ethereum (ETH) | -0.95 | $2,061.69 | $7.2B |
Solana (SOL) | 1.83 | $143.596180 | $3.0B |
Ethereum Meta (ETHM) | -0.24 | $0.000873 | $2.9B |
XRP (XRP) | -0.10 | $2.447731 | $2.1B |
USD Coin (USDC) | 0 | $0.999801 | $1.9B |
Dogecoin (DOGE) | 3.82 | $0.190013 | $1.4B |
Binance Coin (BNB) | -1.16 | $629.60 | $1.1B |
Cardano (ADA) | 1.69 | $0.744401 | $872.7M |
Tether (USDT) | 0 | $1.00 | $600.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,640,408.82 | $143.596180 | $3B |
Everest (ID) | 6,476,751.72 | $0.253245 | $10M |
Render Token (RNDR) | 1,388,455.73 | $4.029589 | $11M |
Validity (VAL) | 604,551.48 | $0.686884 | $12K |
Uniswap Protocol Token (UNI) | 469,999.74 | $6.943373 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,640,408.82 | $143.596180 | $3B |
Everest (ID) | 6,476,751.72 | $0.253245 | $10M |
Render Token (RNDR) | 1,388,455.73 | $4.029589 | $11M |
Validity (VAL) | 604,551.48 | $0.686884 | $12K |
Uniswap Protocol Token (UNI) | 469,999.74 | $6.943373 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,640,408.82 | $143.596180 | $3B |
Everest (ID) | 6,476,751.72 | $0.253245 | $10M |
Render Token (RNDR) | 1,388,455.73 | $4.029589 | $11M |
Validity (VAL) | 604,551.48 | $0.686884 | $12K |
Uniswap Protocol Token (UNI) | 469,999.74 | $6.943373 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,283,668.95 | $44.444796 | $17M |
PAX Gold (PAXG) | 45,008,014.41 | $3,028.596019 | $19M |
Solana (SOL) | 16,218,126.81 | $143.596180 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,464.11 | $0.999692 | $39M |
Creditcoin (CTC) | 4,933,458.89 | $0.641856 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Akropolis (AKRO) | -22.36 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004896 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
Amp (AMP) | -99.62 | $0.004220 | $6M |
ALTcoin (ALT) | -99.62 | $0.038691 | $10M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004896 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
Amp (AMP) | -99.62 | $0.004220 | $6M |
ALTcoin (ALT) | -99.62 | $0.038691 | $10M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004896 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
Amp (AMP) | -99.62 | $0.004220 | $6M |
ALTcoin (ALT) | -99.62 | $0.038691 | $10M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.28 | $0.009224 | $108M |
Nervos Network (CKB) | -97.89 | $0.005498 | $9M |
DeepCloud AI (DEEP) | -95.43 | $0.090475 | $7M |
Orchid Protocol (OXT) | -92.59 | $0.074001 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:45 | ATM | The volume of the coin traded at 1,218554 , with a decrease of %-2,21, was 281.634 . |
02:45 | MOC | The volume of the coin traded at 0,075216 , with a decrease of %-13,49, was 914.211 . |
02:45 | RARI | The volume of the coin traded at 1,29 , with a decrease of %-11,59, was 800.476 . |
02:45 | TRUMP | The volume of the coin traded at 11,578929 , with a decrease of %-2,68, was 219.604.298 . |
02:45 | SKY | The volume of the coin traded at 0,051083 , with a decrease of %-2,29, was 1.061.860 . |