ZB Binance btse bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro All Exchanges |
All Markets |
|
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | 0.001344 |
% Change (24 hours) | 0.19 |
Volume (24 hours) | $ 398.18M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 31,838,985,739 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.708937 |
High | $ 0.717365 |
Low | $ 0.700313 |
Open | $ 0.707593 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.707593 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 32.22M |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | -63.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 398.18M |
Moving Average (9) | 0.72 |
1.90 | |
Beta Indicator | 1.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.91 |
CCI (20) Indicator | -60.82 |
Stochastic Oscilator (5-1) Indicator | 11.32 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.63 |
Stochastic Oscilator (21-1) Indicator | 11.06 |
SAR Indicator | 24,178.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -738.52 |
CLS Indicator | 0 |
ADX Indicator | 19.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 4 | 260.00K | 3.98B |
2 |
![]() |
Binance | Malta | 614 | 10 | 11.45B | 510.50M |
3 | btse | 238 | 11 | 65.78M | 356.35M | ||
4 | bequant | 91 | 3 | 117.09M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 143.52M | 93.93M |
6 |
![]() |
OKEX | China | 294 | 3 | 1.79B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 1.28B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 1.69B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.08B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 531 | 4 | 705.45M | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.33M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 765.98M | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.81B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 5.33M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 85.33M | 7.49M |
19 | LAToken | 68 | 2 | 166.79M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 22.91M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 144.55M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 56.09M | 2.35M |
24 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 822.13M | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 134 | 3 | 20.41M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 841 | 2 | 803.59M | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 6.73M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 17.05M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 289.02M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 166.72M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 143 | 2 | 700.15M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 599.40K | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 3.03M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 1.57B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 857.51M | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 3.56B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 1.49M | 0 |
68 |
![]() |
P2PB2B | Estonia | 112 | 0 | 674.28M | 0 |
69 |
![]() |
CoinsBit | Estonia | 57 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 1.89M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.06M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 19.90M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 8.05M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 1.95M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 8.43K | 0 |
79 |
![]() |
Bitso | Mexico | 24 | 0 | 39.22M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 1.80M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 32.90M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 1.40M | 0 |
84 | ascendex | 0 | 0 | 1.73B | 0 | ||
85 | mexc | 0 | 0 | 1.92B | 0 | ||
86 | whitebit | 0 | 0 | 634.35M | 0 | ||
87 | indoex | 0 | 0 | 100.47M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 1.53B | 0 |
89 | bitrue | 0 | 0 | 2.64B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 62.44M | 0 | ||
92 | coinw | 0 | 0 | 864.06M | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 262.50M | 0 |
94 | bitvavo | 0 | 0 | 240.35M | 0 | ||
95 | coindcx | 0 | 0 | 4.08M | 0 | ||
96 | phemex | 0 | 0 | 76.27M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 1.59M | 0 | ||
99 | bitopro | 0 | 0 | 2.19M | 0 | ||
100 | woo | 0 | 0 | 2.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.92 | $0.000842 | $9849.6B |
Bitcoin (BTC) | 0.96 | $84,224.23 | $9.9B |
Ethereum (ETH) | 2.54 | $1,994.57 | $5.4B |
XRP (XRP) | 1.17 | $2.394805 | $1.8B |
Solana (SOL) | 3.54 | $130.255673 | $1.8B |
USD Coin (USDC) | 0 | $0.999817 | $1.2B |
Auction (AUCTION) | 26.55 | $58.254945 | $1.1B |
Dogecoin (DOGE) | 1.64 | $0.168682 | $521.8M |
PCHAIN (PI) | 16.52 | $1.014471 | $445.9M |
Binance Coin (BNB) | -0.52 | $627.80 | $439.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
API3 (API3) | 43.46 | $1.234643 | $127M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,466,068.41 | $130.255673 | $2B |
Everest (ID) | 6,617,089.59 | $0.258732 | $12M |
Render Token (RNDR) | 1,142,594.77 | $3.316100 | $4M |
Validity (VAL) | 604,657.74 | $0.687005 | $22K |
Uniswap Protocol Token (UNI) | 460,470.65 | $6.802628 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,466,068.41 | $130.255673 | $2B |
Everest (ID) | 6,617,089.59 | $0.258732 | $12M |
Render Token (RNDR) | 1,142,594.77 | $3.316100 | $4M |
Validity (VAL) | 604,657.74 | $0.687005 | $22K |
Uniswap Protocol Token (UNI) | 460,470.65 | $6.802628 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,458,049.58 | $130.164579 | $2B |
Everest (ID) | 6,617,089.59 | $0.258732 | $12M |
Render Token (RNDR) | 1,142,594.77 | $3.316100 | $4M |
Validity (VAL) | 604,657.74 | $0.687005 | $22K |
Uniswap Protocol Token (UNI) | 460,217.48 | $6.798889 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,667,321.63 | $42.910079 | $17M |
PAX Gold (PAXG) | 45,180,752.73 | $3,040.219580 | $17M |
Solana (SOL) | 14,701,117.44 | $130.164579 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,298.56 | $0.999490 | $42M |
Creditcoin (CTC) | 4,820,348.44 | $0.627140 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Burger Swap (BURGER) | -26.70 | $0.081108 | $17M |
Muse (MUSE) | -25.80 | $8.445000 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Amp (AMP) | -99.63 | $0.004130 | $14M |
ALTcoin (ALT) | -99.61 | $0.039627 | $28M |
Akropolis (AKRO) | -99.25 | $0.000232 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Amp (AMP) | -99.63 | $0.004130 | $14M |
ALTcoin (ALT) | -99.61 | $0.039627 | $28M |
Akropolis (AKRO) | -99.25 | $0.000232 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004796 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Amp (AMP) | -99.63 | $0.004130 | $14M |
ALTcoin (ALT) | -99.61 | $0.039627 | $28M |
Akropolis (AKRO) | -99.25 | $0.000232 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001263 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Velas (VLX) | -99.40 | $0.004876 | $301K |
Beam (BEAM) | -98.56 | $0.007728 | $34M |
Nervos Network (CKB) | -97.99 | $0.005224 | $10M |
Hour | Coin | Explanation |
---|---|---|
16:02 | ATH | The volume of the coin traded at 0,033752 , with a increase of %4,88, was 7.660.330 . |
16:02 | BIO | The volume of the coin traded at 0,085722 , with a increase of %7,64, was 8.416.484 . |
16:02 | SSV | The volume of the coin traded at 7,995391 , with a increase of %5,13, was 4.116.873 . |
16:02 | RSR | The volume of the coin traded at 0,006307 , with a increase of %14,64, was 31.965.822 . |
16:02 | FUN | The volume of the coin traded at 0,00222 , with a increase of %11,, was 1.009.170 . |