ZB Binance btse bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro All Exchanges |
All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | -0.023499 |
% Change (24 hours) | -2.91 |
Volume (24 hours) | $ 717.32M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 35,264,051,462 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.783750 |
High | $ 0.828755 |
Low | $ 0.783601 |
Open | $ 0.807249 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.807249 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 72.79M |
RSI (9) Indicator | 47.18 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | 63.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 717.32M |
Moving Average (9) | 0.77 |
1.90 | |
Beta Indicator | 1.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.51 |
CCI (20) Indicator | 5.76 |
Stochastic Oscilator (5-1) Indicator | 57.12 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.57 |
Stochastic Oscilator (21-1) Indicator | 0.55 |
SAR Indicator | 4.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 39.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 4 | 986.03K | 3.98B |
2 |
![]() |
Binance | Malta | 680 | 10 | 16.23B | 873.91M |
3 | btse | 238 | 11 | 93.84M | 356.35M | ||
4 | bequant | 91 | 3 | 166.40M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 210.00M | 93.93M |
6 |
![]() |
OKEX | China | 294 | 3 | 2.52B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 4.08B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 2.56B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.07B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 531 | 4 | 925.70M | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 11.68M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.35B | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 2.19B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 11.68M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 185.59M | 7.49M |
19 | LAToken | 68 | 2 | 630.14M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.08M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 239.98M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 59.11M | 2.35M |
24 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 1.40B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 134 | 3 | 25.08M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.15B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 12.20M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 21.51M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 496.51M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 253.74M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 143 | 2 | 772.22M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 656.12 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.71M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.54M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 4.96B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 1.14B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 1.14M | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.01B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 3.14M | 0 |
68 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.43B | 0 |
69 |
![]() |
CoinsBit | Estonia | 57 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 4.34M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 490.59M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.40M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 32.33M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 13.86M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 3.93M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 23.53K | 0 |
79 |
![]() |
Bitso | Mexico | 24 | 0 | 43.18M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 5.80M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 60.80M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 2.60M | 0 |
84 | ascendex | 0 | 0 | 1.76B | 0 | ||
85 | mexc | 0 | 0 | 3.37B | 0 | ||
86 | whitebit | 0 | 0 | 1.17B | 0 | ||
87 | indoex | 0 | 0 | 89.02M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 1.95B | 0 |
89 | bitrue | 0 | 0 | 3.90B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 149.64M | 0 | ||
92 | coinw | 0 | 0 | 1.56B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 294.55M | 0 |
94 | bitvavo | 0 | 0 | 280.14M | 0 | ||
95 | coindcx | 0 | 0 | 6.82M | 0 | ||
96 | phemex | 0 | 0 | 127.22M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 2.50M | 0 | ||
99 | bitopro | 0 | 0 | 4.02M | 0 | ||
100 | woo | 0 | 0 | 5.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $66.1B |
Bitcoin (BTC) | -1.12 | $95,314.60 | $17.1B |
Ethereum (ETH) | -0.80 | $2,664.88 | $14.6B |
Solana (SOL) | -9.12 | $166.811403 | $3.6B |
XRP (XRP) | -4.12 | $2.565677 | $3.4B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.6B |
Dogecoin (DOGE) | -5.72 | $0.248119 | $1.0B |
Litecoin (LTC) | -4.15 | $121.39 | $832.6M |
Cardano (ADA) | -2.93 | $0.783567 | $707.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,684,002.37 | $166.811403 | $4B |
Everest (ID) | 7,445,437.59 | $0.291121 | $53M |
Render Token (RNDR) | 1,435,655.71 | $4.166563 | $4M |
Inverse Finance (INV) | 840,696.02 | $35.490000 | $103K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,684,002.37 | $166.811403 | $4B |
Everest (ID) | 7,445,437.59 | $0.291121 | $53M |
Render Token (RNDR) | 1,435,655.71 | $4.166563 | $4M |
Inverse Finance (INV) | 840,696.02 | $35.490000 | $103K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,684,002.37 | $166.811403 | $4B |
Everest (ID) | 7,445,437.59 | $0.291121 | $53M |
Render Token (RNDR) | 1,435,655.71 | $4.166563 | $4M |
Inverse Finance (INV) | 840,696.02 | $35.490000 | $103K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 43,497,966.19 | $2,926.984874 | $13M |
Solana (SOL) | 18,840,130.74 | $166.811403 | $4B |
Creditcoin (CTC) | 5,924,620.74 | $0.770806 | $32M |
UnitaryStatus Dollar (USDE) | 5,777,040.93 | $0.999445 | $27M |
Inverse Finance (INV) | 1,983,689.83 | $35.490000 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006402 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
ALTcoin (ALT) | -99.55 | $0.045202 | $18M |
Amp (AMP) | -99.52 | $0.005370 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006402 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
ALTcoin (ALT) | -99.55 | $0.045202 | $18M |
Amp (AMP) | -99.52 | $0.005370 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006402 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
ALTcoin (ALT) | -99.55 | $0.045202 | $18M |
Amp (AMP) | -99.52 | $0.005370 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001726 | $20M |
BitTorrent (BTT) | -99.72 | $0.000001 | $22M |
Velas (VLX) | -99.20 | $0.006498 | $288K |
Beam (BEAM) | -98.13 | $0.010019 | $24M |
Nervos Network (CKB) | -97.59 | $0.006258 | $30M |
Hour | Coin | Explanation |
---|---|---|
10:00 | STORJ | STORJ was trading at , %-3,3 above yesterday's price. The trading volume is at 1.431.564, . |
10:00 | FIL | FIL was trading at , %-3,82 above yesterday's price. The trading volume is at 47.884.535, . |
10:00 | PRQ | PRQ was trading at , %5,67 above yesterday's price. The trading volume is at 1.219.303, . |
10:00 | CELO | CELO was trading at , %-5,97 above yesterday's price. The trading volume is at 6.164.573, . |
10:00 | CVC | CVC was trading at , %11,52 above yesterday's price. The trading volume is at 1.766.143, . |