No |
İsim |
Fiyat |
Hacim(24h) |
Toplam Piy.Miktarı |
Market Kapasitesi |
Değişim(%) (24h) |
Tahta |
Birim |
Borsalar |
Price(30d) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
ThunderCore TT |
$0.002925 | $ 2.15M | 11,393,515,953 TT | $ 37,420,800 | % -49.49 | 27 | 0 | 13 |
![]() |
2 |
![]() |
Medibloc MED |
$0.007628 | $ 1.68M | 9,803,056,656 MED | $ 95,019,589 | % -24.35 | 35 | 2 | 15 |
![]() |
3 |
![]() |
Akropolis AKRO |
$0.000670 | $ 3.06M | 15,000,000,000 AKRO | $ 10,126,387 | % -23.68 | 53 | 0 | 27 |
![]() |
4 |
![]() |
RIF RIF |
$0.007790 | $ 132.45K | 1,000,000,000 RIF | $ 129,475,526 | % -22.02 | 32 | 0 | 16 |
![]() |
5 |
![]() |
Serum SRM |
$0.024300 | $ 102.69K | 9,992,473,826 SRM | $ 242,817,114 | % -19.54 | 65 | 0 | 24 |
![]() |
6 |
![]() |
Ultra ULTRA |
$0.110237 | $ 29.99M | 1,011,169,805 ULTRA | $ 111,468,099 | % -18.34 | 24 | 0 | 15 |
![]() |
7 |
![]() |
Bread BRD |
$5.016654 | $ 151.87K | 88,862,718 BRD | $ 445,793,487 | % -16.64 | 33 | 30 | 21 |
![]() |
8 |
![]() |
PARKGENE GENE |
$0.276514 | $ 996.49K | 99,999,958 GENE | $ 27,651,417 | % -16.38 | 29 | 3 | 13 |
![]() |
9 |
![]() |
FREDEnergy FRED |
$0.004012 | $ 5.23M | 999,828,747 FRED | $ 4,011,094 | % -16.29 | 15 | 0 | 3 |
![]() |
10 |
![]() |
Squeezer SQR |
$0.016082 | $ 91.30K | 0 SQR | $ 0 | % -16.27 | 2 | 0 | 2 |
![]() |
11 |
![]() |
Ontology ONGAS |
$0.262600 | $ 2.66M | 1,000,000,000 ONGAS | $ 312,119,204 | % -15.30 | 82 | 0 | 33 |
![]() |
12 |
![]() |
ArcticCoin ARC |
$0.466615 | $ 1.52M | 999,996,493 ARC | $ 466,613,127 | % -15.03 | 33 | 0 | 9 |
![]() |
13 |
![]() |
IoTeX IOTX |
$0.025974 | $ 5.88M | 9,441,369,062 IOTX | $ 458,591,950 | % -14.00 | 87 | 3 | 40 |
![]() |
14 |
![]() |
Klever KLV |
$0.005558 | $ 877.05K | 9,901,180,757 KLV | $ 55,035,450 | % -13.93 | 7 | 0 | 5 |
![]() |
15 |
![]() |
AIChain AIT |
$0.057464 | $ 861.53K | 297,604,760 AIT | $ 17,101,600 | % -13.30 | 20 | 457 | 15 |
![]() |
16 |
![]() |
STP STPT |
$0.087237 | $ 65.79M | 1,884,840,566 STPT | $ 164,426,932 | % -13.11 | 44 | 0 | 20 |
![]() |
17 |
![]() |
BitFlip FLIP |
$0.909100 | $ 6.00M | 95,520,751 FLIP | $ 86,837,915 | % -13.06 | 21 | 0 | 4 |
![]() |
18 |
![]() |
Litentry LIT |
$0.830900 | $ 2.64M | 100,000,000 LIT | $ 59,939,715 | % -12.85 | 49 | 0 | 15 |
![]() |
19 |
![]() |
Dragonchain DRGN |
$0.062061 | $ 56.98K | 433,494,437 DRGN | $ 26,903,249 | % -12.65 | 68 | 5 | 26 |
![]() |
20 |
![]() |
Ronaldinho RSC |
$0.541189 | $ 1.00M | 1,000,000,000 RSC | $ 541,188,962 | % -12.50 | 16 | 0 | 4 |
![]() |
21 |
![]() |
Time TIME |
$19.470000 | $ 692.95K | 0 TIME | $ 0 | % -11.90 | 74 | 0 | 25 |
![]() |
22 |
![]() |
BORA BORA |
$0.100979 | $ 1.86M | 1,205,750,000 BORA | $ 158,594,878 | % -11.88 | 23 | 0 | 14 |
![]() |
23 |
![]() |
UOS UOS |
$0.117389 | $ 1.25M | 0 UOS | $ 0 | % -11.62 | 9 | 0 | 6 |
![]() |
24 |
![]() |
Orion ORN |
$0.860000 | $ 586.25K | 92,973,062 ORN | $ 79,956,833 | % -11.16 | 13 | 0 | 10 |
![]() |
25 |
![]() |
CryptoBullion CBX |
$0.002654 | $ 165.67K | 500,000,000 CBX | $ 1,326,915 | % -10.10 | 58 | 2 | 11 |
![]() |
26 |
![]() |
CEEK CEEK |
$0.024164 | $ 662.05K | 1,000,000,000 CEEK | $ 24,163,687 | % -10.06 | 40 | 515 | 33 |
![]() |
27 |
![]() |
Adshares ADS |
$0.544414 | $ 109.87K | 38,758,206 ADS | $ 21,100,501 | % -10.00 | 14 | 0 | 5 |
![]() |
28 |
![]() |
HEX HEX |
$0.003138 | $ 492.97K | 35,403,077,817 HEX | $ 0 | % -9.83 | 47 | 0 | 21 |
![]() |
29 |
![]() |
aelf ELF |
$0.583062 | $ 64.14M | 991,847,957 ELF | $ 350,149,350 | % -9.53 | 141 | 20 | 60 |
![]() |
30 |
![]() |
Horizen ZEN |
$14.598000 | $ 38.98M | 15,868,359 ZEN | $ 230,914,631 | % -9.24 | 162 | 0 | 47 |
![]() |
31 |
![]() |
Kryll KRL |
$0.414248 | $ 230.18K | 49,417,348 KRL | $ 23,147,088 | % -8.97 | 49 | 46 | 17 |
![]() |
32 |
![]() |
Sologenic SOLO |
$0.466704 | $ 2.19M | 398,823,548 SOLO | $ 186,132,597 | % -8.88 | 18 | 0 | 13 |
![]() |
33 |
![]() |
tBridge TAI |
$0.286671 | $ 1.35M | 0 TAI | $ 0 | % -8.63 | 1 | 0 | 1 |
![]() |
34 |
![]() |
LTO LTO |
$0.091771 | $ 1.82M | 462,905,300 LTO | $ 42,481,349 | % -8.12 | 42 | 2 | 17 |
![]() |
35 |
![]() |
Aleph ALEPH |
$0.085400 | $ 995.26K | 500,000,000 ALEPH | $ 42,150,000 | % -7.97 | 9 | 0 | 7 |
![]() |
36 |
![]() |
Big BDP |
$0.070218 | $ 127.68K | 64,923,253 BDP | $ 4,558,799 | % -7.87 | 27 | 0 | 11 |
![]() |
37 |
![]() |
BEER BEER |
$0.000006 | $ 1.51M | 872,454,013,541 BEER | $ 5,290,920 | % -7.56 | 2 | 0 | 2 |
![]() |
38 |
![]() |
Thorchain RUNE |
$1.235793 | $ 76.46M | 426,020,076 RUNE | $ 523,093,854 | % -7.43 | 69 | 0 | 24 |
![]() |
39 |
![]() |
Wild WILD |
$0.299350 | $ 1.66M | 500,000,000 WILD | $ 147,138,242 | % -7.24 | 38 | 0 | 19 |
![]() |
40 |
![]() |
Bitspace BSX |
$0.000060 | $ 20.76K | 50,808,699,562 BSX | $ 3,068,845 | % -7.08 | 7 | 0 | 4 |
![]() |
41 |
![]() |
FTX FTT |
$2.177592 | $ 16.27M | 328,895,104 FTT | $ 716,199,281 | % -7.06 | 104 | 16 | 42 |
![]() |
42 |
![]() |
Boson BOSON |
$0.473610 | $ 1.20M | 200,000,000 BOSON | $ 103,736,000 | % -6.74 | 60 | 0 | 19 |
![]() |
43 |
![]() |
Cryptonite XCN |
$0.022217 | $ 72.41M | 53,402,437,327 XCN | $ 1,190,076,574 | % -6.69 | 61 | 2 | 27 |
![]() |
44 |
![]() |
Theta TFUEL |
$0.049450 | $ 2.64M | 6,793,301,840 TFUEL | $ 454,111,105 | % -6.65 | 55 | 2 | 21 |
![]() |
45 |
![]() |
DeepCloud DEEP |
$0.050210 | $ 2.47M | 10,000,000,000 DEEP | $ 502,102,887 | % -6.59 | 25 | 0 | 7 |
![]() |
46 |
![]() |
Realio RIO |
$0.591336 | $ 1.72M | 63,393,816 RIO | $ 37,487,059 | % -6.55 | 2 | 0 | 2 |
![]() |
47 |
![]() |
Litecoin LTC |
$127.30 | $ 876.89M | 75,541,177 LTC | $ 9,608,289,710 | % -6.53 | 1,191 | 2 | 252 |
![]() |
48 |
![]() |
Amber AMB |
$0.005572 | $ 1.07M | 6,499,999,997 AMB | $ 36,064,209 | % -6.31 | 67 | 1,098 | 35 |
![]() |
49 |
![]() |
JoinCoin J |
$0.199069 | $ 3.57M | 999,999,877 J | $ 199,068,527 | % -6.27 | 29 | 2 | 6 |
![]() |
50 |
![]() |
Marlin POND |
$0.013307 | $ 2.30M | 10,000,000,000 POND | $ 133,068,046 | % -6.18 | 22 | 0 | 14 |
![]() |
51 |
![]() |
Tokocrypto TKO |
$0.479679 | $ 2.84M | 496,196,901 TKO | $ 238,015,090 | % -5.95 | 13 | 0 | 10 |
![]() |
52 |
![]() |
Sp8de SPX |
$0.705400 | $ 10.35M | 930,993,089 SPX | $ 656,722,525 | % -5.92 | 13 | 2 | 5 |
![]() |
53 |
![]() |
XY XYO |
$0.016131 | $ 3.64M | 13,931,216,938 XYO | $ 239,466,603 | % -5.88 | 61 | 0 | 22 |
![]() |
54 |
![]() |
NFTX NFTX |
$28.159971 | $ 17.19K | 650,000 NFTX | $ 18,303,981 | % -5.79 | 5 | 0 | 3 |
![]() |
55 |
![]() |
Streamr DATA |
$0.031754 | $ 1.58M | 1,157,523,352 DATA | $ 36,955,452 | % -5.79 | 60 | 4 | 26 |
![]() |
56 |
![]() |
Velo VELO |
$0.018730 | $ 11.38M | 23,999,997,862 VELO | $ 475,801,764 | % -5.71 | 10 | 0 | 8 |
![]() |
57 |
![]() |
Emercoin EMC |
$0.075698 | $ 104.82K | 0 EMC | $ 0 | % -5.71 | 75 | 0 | 16 |
![]() |
58 |
![]() |
Assemble ASM |
$0.041140 | $ 11.97M | 1,500,000,000 ASM | $ 52,695,000 | % -5.69 | 9 | 0 | 6 |
![]() |
59 |
![]() |
Honey HONEY |
$0.061100 | $ 692.70K | 6,386,159,592 HONEY | $ 390,194,351 | % -5.67 | 21 | 0 | 3 |
![]() |
60 |
![]() |
Covalent CQT |
$0.005000 | $ 24.22K | 1,000,000,000 CQT | $ 5,000,000 | % -5.66 | 9 | 0 | 8 |
![]() |
61 |
![]() |
Whisky WHY |
$0 | $ 2.49M | 420,000,000,000,000 WHY | $ 26,660,323 | % -5.58 | 0 | 0 | 0 |
![]() |
62 |
![]() |
Tetra TRA |
$0.541208 | $ 356.88K | 10,000,000 TRA | $ 5,412,081 | % -5.55 | 28 | 0 | 7 |
![]() |
63 |
![]() |
AERGO AERGO |
$0.096136 | $ 10.56M | 500,000,000 AERGO | $ 53,600,015 | % -5.47 | 85 | 1,349 | 75 |
![]() |
64 |
![]() |
REN REN |
$0.023300 | $ 414.07K | 999,999,633 REN | $ 45,499,986 | % -5.28 | 179 | 0 | 67 |
![]() |
65 |
![]() |
Argentum ARG |
$0.694800 | $ 1.48M | 20,000,000 ARG | $ 13,895,996 | % -5.07 | 43 | 2 | 11 |
![]() |
66 |
![]() |
Propy PRO |
$0.975112 | $ 2.14M | 100,000,000 PRO | $ 143,500,000 | % -4.97 | 66 | 2 | 23 |
![]() |
67 |
![]() |
Verge XVG |
$0.006695 | $ 3.04M | 16,521,951,236 XVG | $ 110,621,497 | % -4.93 | 235 | 0 | 37 |
![]() |
68 |
![]() |
dKargo DKA |
$0.022323 | $ 956.72K | 5,000,000,000 DKA | $ 111,613,681 | % -4.85 | 2 | 0 | 2 |
![]() |
69 |
![]() |
SmartMesh SMT |
$0.164639 | $ 570.54K | 0 SMT | $ 0 | % -4.76 | 38 | 4 | 13 |
![]() |
70 |
![]() |
DAO DAO |
$0.336866 | $ 3.90M | 280,800,000 DAO | $ 94,591,918 | % -4.65 | 14 | 0 | 12 |
![]() |
71 |
![]() |
Telos TLOS |
$0.085781 | $ 5.70M | 458,850,309 TLOS | $ 39,360,675 | % -4.61 | 22 | 0 | 14 |
![]() |
72 |
![]() |
Alpha ALPHA |
$0.050000 | $ 2.49M | 1,000,000,000 ALPHA | $ 49,999,985 | % -4.41 | 18 | 0 | 11 |
![]() |
73 |
![]() |
Augur REP |
$0.634000 | $ 10.17K | 2,964,833 REP | $ 2,057,594 | % -4.37 | 220 | 2 | 82 |
![]() |
74 |
![]() |
XenixCoin XEN |
$0 | $ 2.13M | 174,121,865,056,985 XEN | $ 17,288,869 | % -4.31 | 45 | 0 | 16 |
![]() |
75 |
![]() |
APENFT NFT |
$0.000001 | $ 48.49M | 999,990,000,000,000 NFT | $ 500,666,742 | % -4.26 | 20 | 0 | 14 |
![]() |
76 |
![]() |
Tornado TORN |
$10.976488 | $ 3.59M | 9,999,998 TORN | $ 109,764,857 | % -4.17 | 9 | 0 | 9 |
![]() |
77 |
![]() |
EduCoin EDU |
$0.295739 | $ 3.07M | 1,000,000,000 EDU | $ 295,738,665 | % -4.11 | 16 | 6 | 10 |
![]() |
78 |
![]() |
Nano NANO |
$1.531162 | $ 3.56M | 133,246,393 NANO | $ 165,225,144 | % -4.04 | 177 | 0 | 31 |
![]() |
79 |
![]() |
Validity VAL |
$0.799199 | $ 33.21K | 5,272,389 VAL | $ 4,869,426 | % -4.03 | 44 | 0 | 13 |
![]() |
80 |
![]() |
Gala GALA |
$0.022608 | $ 53.58M | 38,976,828,535 GALA | $ 882,169,831 | % -3.77 | 86 | 0 | 48 |
![]() |
81 |
![]() |
COS COS |
$0.005022 | $ 1.71M | 9,900,474,904 COS | $ 49,719,373 | % -3.76 | 43 | 0 | 13 |
![]() |
82 |
![]() |
Hive HIVE |
$0.324950 | $ 38.39M | 466,596,088 HIVE | $ 151,620,553 | % -3.75 | 46 | 0 | 19 |
![]() |
83 |
![]() |
Flamingo FLM |
$0.041788 | $ 2.42M | 645,783,848 FLM | $ 23,897,419 | % -3.74 | 20 | 0 | 9 |
![]() |
84 |
![]() |
AiLink ALI |
$0.009377 | $ 858.69K | 9,870,903,733 ALI | $ 92,562,601 | % -3.73 | 23 | 0 | 16 |
![]() |
85 |
![]() |
r MOON |
$0.096300 | $ 28.59K | 82,279,600 MOON | $ 7,923,525 | % -3.60 | 60 | 2 | 13 |
![]() |
86 |
![]() |
SuperFarm SUPER |
$0.727160 | $ 10.27M | 999,998,077 SUPER | $ 727,158,392 | % -3.59 | 76 | 2 | 31 |
![]() |
87 |
![]() |
Rarible RARI |
$1.929839 | $ 1.58M | 25,000,000 RARI | $ 48,245,972 | % -3.53 | 16 | 0 | 8 |
![]() |
88 |
![]() |
Mirror MIR |
$0.019500 | $ 78.23K | 370,575,000 MIR | $ 12,562,493 | % -3.47 | 71 | 0 | 32 |
![]() |
89 |
![]() |
TrueFi TRU |
$0.045397 | $ 3.77M | 1,283,173,672 TRU | $ 58,252,668 | % -3.41 | 17 | 0 | 12 |
![]() |
90 |
![]() |
SIX SIX |
$0.027543 | $ 554.36K | 161,385,191 SIX | $ 4,445,025 | % -3.36 | 16 | 0 | 9 |
![]() |
91 |
![]() |
VITE VITE |
$0.007850 | $ 1.16M | 1,000,000,000 VITE | $ 7,850,095 | % -3.32 | 38 | 2 | 14 |
![]() |
92 |
![]() |
SoMee ONG |
$1.432791 | $ 142.86K | 0 ONG | $ 0 | % -3.31 | 20 | 4 | 9 |
![]() |
93 |
![]() |
Solana SOL |
$188.478445 | $ 1.56B | 594,228,360 SOL | $ 111,967,189,413 | % -3.29 | 253 | 0 | 78 |
![]() |
94 |
![]() |
Robonomics XRT |
$2.650000 | $ 40.69K | 1,915,498 XRT | $ 5,076,070 | % -3.28 | 3 | 0 | 2 |
![]() |
95 |
![]() |
FunFair FUN |
$0.003629 | $ 1.13M | 10,843,201,660 FUN | $ 39,347,804 | % -3.19 | 113 | 4 | 37 |
![]() |
96 |
![]() |
Neutron NTRN |
$0.337108 | $ 2.09M | 1,000,000,000 NTRN | $ 337,108,111 | % -3.18 | 57 | 2 | 11 |
![]() |
97 |
![]() |
Popsicle ICE |
$0.005879 | $ 6.26M | 21,150,537,435 ICE | $ 124,337,404 | % -3.16 | 18 | 0 | 12 |
![]() |
98 |
![]() |
Biocoin BIO |
$0.133669 | $ 24.21M | 3,299,871,608 BIO | $ 441,089,600 | % -3.13 | 30 | 155 | 10 |
![]() |
99 |
![]() |
Dego DEGO |
$1.835557 | $ 2.53M | 14,987,497 DEGO | $ 27,510,409 | % -3.12 | 6 | 0 | 5 |
![]() |
100 |
![]() |
IAGON IAG |
$0.325720 | $ 825.34K | 0 IAG | $ 0 | % -3.08 | 6 | 0 | 4 |
![]() |