No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
LTO LTO |
$0.003295 | $ 2.80M | 439,276,265 LTO | $ 14,099,330 | % -62.50 | 42 | 2 | 17 |
![]() |
2 |
![]() |
Spice SPICE |
$0.000061 | $ 36.15K | 0 SPICE | $ 0 | % -37.28 | 12 | 0 | 6 |
![]() |
3 |
![]() |
ThunderCore TT |
$0.002354 | $ 897.22K | 12,196,575,043 TT | $ 35,684,693 | % -33.33 | 27 | 0 | 13 |
![]() |
4 |
![]() |
EverLife EVER |
$0.010443 | $ 284.84K | 2,076,282,480 EVER | $ 21,682,098 | % -22.56 | 37 | 0 | 19 |
![]() |
5 |
![]() |
Celer CELR |
$0.006172 | $ 2.18M | 10,000,000,000 CELR | $ 75,925,330 | % -18.82 | 123 | 57 | 61 |
![]() |
6 |
![]() |
SWFTCoin SWFTC |
$0.001286 | $ 380.62K | 10,000,000,000 SWFTC | $ 130,169,997 | % -17.35 | 39 | 2 | 16 |
![]() |
7 |
![]() |
Elixir ELIX |
$0.003681 | $ 419.28K | 1,499,993,939 ELIX | $ 5,521,951 | % -15.73 | 16 | 14 | 10 |
![]() |
8 |
![]() |
ZrCoin ZRC |
$0.041421 | $ 16.49M | 0 ZRC | $ 0 | % -14.40 | 35 | 0 | 8 |
![]() |
9 |
![]() |
ACA ACA |
$0.029328 | $ 58.40M | 1,202,444,859 ACA | $ 36,085,696 | % -13.07 | 27 | 0 | 16 |
![]() |
10 |
![]() |
Augur REP |
$0.626000 | $ 67.44K | 2,953,520 REP | $ 2,102,906 | % -11.95 | 220 | 2 | 82 |
![]() |
11 |
![]() |
LATOKEN LA |
$0.345100 | $ 24.18M | 959,407,051 LA | $ 331,091,373 | % -11.40 | 21 | 35 | 12 |
![]() |
12 |
![]() |
PirateCash PIRATE |
$0.051100 | $ 778.80K | 985,545,559 PIRATE | $ 50,361,378 | % -10.98 | 6 | 0 | 4 |
![]() |
13 |
![]() |
Victorium VIC |
$0.327892 | $ 24.20M | 210,000,000 VIC | $ 68,857,274 | % -10.96 | 15 | 0 | 7 |
![]() |
14 |
![]() |
Whisky WHY |
$0 | $ 4.07M | 420,000,000,000,000 WHY | $ 14,525,177 | % -10.78 | 0 | 0 | 0 |
![]() |
15 |
![]() |
HyperCoin HYPER |
$0.475531 | $ 140.62M | 0 HYPER | $ 0 | % -9.99 | 37 | 2 | 9 |
![]() |
16 |
![]() |
Goat GOAT |
$0.126030 | $ 25.02M | 999,992,464 GOAT | $ 126,029,452 | % -9.85 | 19 | 0 | 6 |
![]() |
17 |
![]() |
SiaClassic SCA |
$0.137305 | $ 4.14M | 250,000,000 SCA | $ 34,326,368 | % -9.69 | 0 | 0 | 0 |
![]() |
18 |
![]() |
SideShift XAI |
$0.057697 | $ 24.76M | 1,963,432,337 XAI | $ 113,284,630 | % -9.41 | 13 | 2 | 9 |
![]() |
19 |
![]() |
Hirefreehands HFT |
$0.081296 | $ 19.91M | 1,000,000,000 HFT | $ 81,295,826 | % -8.76 | 33 | 0 | 15 |
![]() |
20 |
![]() |
r MOON |
$0.084400 | $ 21.93K | 82,279,600 MOON | $ 6,944,398 | % -8.76 | 60 | 2 | 13 |
![]() |
21 |
![]() |
ALTcoin ALT |
$0.035716 | $ 102.83M | 10,000,000,000 ALT | $ 357,156,832 | % -8.70 | 26 | 0 | 7 |
![]() |
22 |
![]() |
PancakeSwap CAKE |
$2.306140 | $ 66.37M | 366,319,644 CAKE | $ 844,784,565 | % -8.04 | 35 | 0 | 21 |
![]() |
23 |
![]() |
Beefy BIFI |
$177.003313 | $ 641.47K | 80,000 BIFI | $ 14,160,265 | % -7.93 | 26 | 0 | 14 |
![]() |
24 |
![]() |
BORA BORA |
$0.102257 | $ 81.32M | 1,205,750,000 BORA | $ 109,355,864 | % -7.60 | 23 | 0 | 14 |
![]() |
25 |
![]() |
SmartMesh SMT |
$0.062981 | $ 61.64K | 0 SMT | $ 0 | % -7.59 | 38 | 4 | 13 |
![]() |
26 |
![]() |
Utrust UTK |
$0.027219 | $ 3.50M | 913,413,016 UTK | $ 24,861,815 | % -7.51 | 70 | 2 | 29 |
![]() |
27 |
![]() |
Meme MEME |
$0.001769 | $ 16.86M | 69,000,000,000 MEME | $ 122,069,268 | % -7.15 | 30 | 0 | 15 |
![]() |
28 |
![]() |
SparksPay SPK |
$0.032431 | $ 29.01M | 10,000,000,000 SPK | $ 324,305,793 | % -7.10 | 19 | 0 | 4 |
![]() |
29 |
![]() |
Rally RLY |
$0.001071 | $ 294.32K | 15,000,000,000 RLY | $ 16,061,278 | % -7.05 | 17 | 0 | 13 |
![]() |
30 |
![]() |
Machine MXC |
$0.002835 | $ 3.36M | 2,642,132,371 MXC | $ 7,491,246 | % -7.04 | 46 | 0 | 20 |
![]() |
31 |
![]() |
PolisPay POLIS |
$0.057700 | $ 145.83K | 359,998,160 POLIS | $ 19,943,898 | % -6.79 | 42 | 0 | 17 |
![]() |
32 |
![]() |
Save STO |
$0.082014 | $ 13.25M | 1,000,000,000 STO | $ 82,014,388 | % -6.71 | 12 | 0 | 3 |
![]() |
33 |
![]() |
Ethereum BLUE |
$0.080012 | $ 6.93M | 1,000,000,000 BLUE | $ 80,012,198 | % -6.65 | 31 | 0 | 8 |
![]() |
34 |
![]() |
AirToken AIR |
$0.005480 | $ 56.59K | 462,936,791 AIR | $ 2,536,894 | % -6.64 | 23 | 0 | 11 |
![]() |
35 |
![]() |
Serum SRM |
$0.013290 | $ 100.90K | 9,992,472,965 SRM | $ 132,799,966 | % -6.61 | 65 | 0 | 24 |
![]() |
36 |
![]() |
Atheios ATH |
$0.028039 | $ 23.65M | 42,000,000,000 ATH | $ 1,177,642,041 | % -6.53 | 13 | 0 | 6 |
![]() |
37 |
![]() |
Verasity VRA |
$0.001203 | $ 3.77M | 96,624,357,318 VRA | $ 123,349,216 | % -6.46 | 52 | 4 | 25 |
![]() |
38 |
![]() |
MANTRA OM |
$0.215576 | $ 40.47M | 1,679,200,470 OM | $ 361,995,147 | % -6.13 | 5 | 0 | 4 |
![]() |
39 |
![]() |
PrimeChain PRIME |
$2.554618 | $ 3.18M | 100,000,000 PRIME | $ 255,461,822 | % -6.09 | 26 | 0 | 13 |
![]() |
40 |
![]() |
GunCoin GUN |
$0.031254 | $ 13.61M | 10,000,000,000 GUN | $ 312,536,925 | % -6.08 | 27 | 0 | 3 |
![]() |
41 |
![]() |
Achain ACT |
$0.042199 | $ 18.86M | 948,244,820 ACT | $ 40,014,810 | % -6.07 | 44 | 0 | 14 |
![]() |
42 |
![]() |
Beam BEAM |
$0.006663 | $ 13.78M | 59,196,501,547 BEAM | $ 394,409,939 | % -6.06 | 43 | 0 | 22 |
![]() |
43 |
![]() |
Popsicle ICE |
$0.004942 | $ 11.66M | 21,150,537,435 ICE | $ 109,290,100 | % -6.06 | 18 | 0 | 12 |
![]() |
44 |
![]() |
Tianhe TIA |
$1.883145 | $ 113.28M | 1,117,372,979 TIA | $ 2,104,175,206 | % -6.05 | 12 | 0 | 3 |
![]() |
45 |
![]() |
PARKGENE GENE |
$0.062022 | $ 46.42K | 99,999,958 GENE | $ 6,202,149 | % -6.05 | 29 | 3 | 13 |
![]() |
46 |
![]() |
Defi DEFI |
$0.001924 | $ 426.94K | 0 DEFI | $ 0 | % -6.01 | 9 | 0 | 4 |
![]() |
47 |
![]() |
BOMB BOMB |
$0.000742 | $ 3.85M | 10,000,000,000 BOMB | $ 7,418,919 | % -5.89 | 12 | 0 | 4 |
![]() |
48 |
![]() |
Sp8de SPX |
$1.565989 | $ 58.92M | 930,993,086 SPX | $ 1,457,924,700 | % -5.86 | 13 | 2 | 5 |
![]() |
49 |
![]() |
SagaCoin SAGA |
$0.280169 | $ 25.44M | 1,070,747,223 SAGA | $ 299,989,797 | % -5.86 | 23 | 0 | 6 |
![]() |
50 |
![]() |
CyberWay CYBER |
$1.482256 | $ 9.07M | 100,000,000 CYBER | $ 148,225,633 | % -5.71 | 8 | 0 | 4 |
![]() |
51 |
![]() |
Quickswap QUICK |
$0.023100 | $ 3.85M | 869,910,440 QUICK | $ 20,094,911 | % -5.69 | 16 | 0 | 12 |
![]() |
52 |
![]() |
Biocoin BIO |
$0.060429 | $ 15.88M | 3,264,012,140 BIO | $ 197,240,513 | % -5.69 | 67 | 155 | 35 |
![]() |
53 |
![]() |
Leap LWA |
$0.020838 | $ 4.11M | 770,075,466 LWA | $ 16,047,025 | % -5.54 | 0 | 0 | 0 |
![]() |
54 |
![]() |
Sushi SUSHI |
$0.694143 | $ 30.34M | 284,313,582 SUSHI | $ 197,354,269 | % -5.46 | 41 | 0 | 23 |
![]() |
55 |
![]() |
Tokocrypto TKO |
$0.168507 | $ 1.03M | 496,196,901 TKO | $ 83,612,638 | % -5.45 | 13 | 0 | 10 |
![]() |
56 |
![]() |
EduCoin EDU |
$0.143716 | $ 5.96M | 1,000,000,000 EDU | $ 143,715,818 | % -5.35 | 16 | 6 | 10 |
![]() |
57 |
![]() |
Neutron NTRN |
$0.103091 | $ 4.58M | 999,781,232 NTRN | $ 103,068,316 | % -5.21 | 57 | 2 | 11 |
![]() |
58 |
![]() |
Reserve RSR |
$0.007673 | $ 14.58M | 100,000,000,000 RSR | $ 767,326,417 | % -5.20 | 98 | 0 | 43 |
![]() |
59 |
![]() |
Oasis ROSE |
$0.028090 | $ 14.63M | 10,000,000,000 ROSE | $ 280,900,000 | % -5.17 | 30 | 0 | 15 |
![]() |
60 |
![]() |
Dent DENT |
$0.000699 | $ 1.79M | 100,000,000,000 DENT | $ 69,987,670 | % -5.16 | 92 | 7 | 38 |
![]() |
61 |
![]() |
SSVCoin SSV |
$8.846708 | $ 11.42M | 13,371,822 SSV | $ 118,296,607 | % -5.09 | 49 | 2 | 22 |
![]() |
62 |
![]() |
HOLD HOLD |
$0.000080 | $ 273.07K | 0 HOLD | $ 0 | % -5.07 | 8 | 0 | 5 |
![]() |
63 |
![]() |
Velo VELO |
$0.014492 | $ 10.94M | 23,999,997,862 VELO | $ 347,806,487 | % -5.01 | 10 | 0 | 8 |
![]() |
64 |
![]() |
Horizen ZEN |
$7.930060 | $ 10.64M | 16,129,206 ZEN | $ 127,905,580 | % -4.96 | 162 | 0 | 47 |
![]() |
65 |
![]() |
IoTeX IOTX |
$0.025843 | $ 5.25M | 9,441,368,983 IOTX | $ 197,285,637 | % -4.86 | 87 | 3 | 40 |
![]() |
66 |
![]() |
Alchemy ALCH |
$0.145209 | $ 20.49M | 999,955,216 ALCH | $ 145,202,845 | % -4.82 | 0 | 0 | 0 |
![]() |
67 |
![]() |
CEEK CEEK |
$0.014569 | $ 497.39K | 1,000,000,000 CEEK | $ 14,568,811 | % -4.76 | 50 | 516 | 43 |
![]() |
68 |
![]() |
Sologenic SOLO |
$0.257239 | $ 4.95M | 398,788,007 SOLO | $ 102,583,993 | % -4.71 | 18 | 0 | 13 |
![]() |
69 |
![]() |
Adventure AGLD |
$0.755321 | $ 21.66M | 92,810,001 AGLD | $ 70,101,358 | % -4.48 | 37 | 0 | 22 |
![]() |
70 |
![]() |
dYdX DYDX |
$0.596060 | $ 20.64M | 1,000,000,000 DYDX | $ 596,059,939 | % -4.43 | 36 | 0 | 23 |
![]() |
71 |
![]() |
BMChain BMT |
$0.085337 | $ 17.96M | 491,601,849 BMT | $ 0 | % -4.40 | 8 | 0 | 5 |
![]() |
72 |
![]() |
Secret SCRT |
$0.176983 | $ 2.35M | 326,680,150 SCRT | $ 83,511,437 | % -4.35 | 39 | 0 | 21 |
![]() |
73 |
![]() |
MIXMARVEL MIX |
$0.001164 | $ 580.38K | 10,000,000,000 MIX | $ 11,640,457 | % -4.35 | 33 | 0 | 12 |
![]() |
74 |
![]() |
Livepeer LPT |
$6.479880 | $ 16.34M | 42,311,338 LPT | $ 274,172,387 | % -4.33 | 88 | 0 | 40 |
![]() |
75 |
![]() |
Triffic GPS |
$0.023476 | $ 4.98M | 10,000,000,000 GPS | $ 234,758,257 | % -4.33 | 2 | 0 | 2 |
![]() |
76 |
![]() |
Mask MASK |
$1.319950 | $ 87.76M | 100,000,000 MASK | $ 131,995,006 | % -4.32 | 35 | 0 | 23 |
![]() |
77 |
![]() |
Rarible RARI |
$0.959886 | $ 518.56K | 25,000,000 RARI | $ 23,997,155 | % -4.29 | 16 | 0 | 8 |
![]() |
78 |
![]() |
PCHAIN PI |
$0.463487 | $ 79.98M | 11,825,994,948 PI | $ 5,481,193,714 | % -4.23 | 16 | 0 | 9 |
![]() |
79 |
![]() |
Pluton PLU |
$0.690000 | $ 234.17K | 20,000,000 PLU | $ 13,800,000 | % -4.17 | 45 | 2 | 17 |
![]() |
80 |
![]() |
Aero AERO |
$0.767325 | $ 27.67M | 1,684,996,779 AERO | $ 1,292,939,410 | % -4.16 | 6 | 2 | 4 |
![]() |
81 |
![]() |
Storj STORJ |
$0.292506 | $ 26.10M | 424,999,998 STORJ | $ 102,079,467 | % -4.13 | 177 | 2 | 71 |
![]() |
82 |
![]() |
Orbs ORBS |
$0.020971 | $ 6.45M | 10,000,000,000 ORBS | $ 209,705,523 | % -4.03 | 36 | 2 | 19 |
![]() |
83 |
![]() |
Waves WCT |
$0.329900 | $ 29.80M | 984,027,887 WCT | $ 324,630,698 | % -3.99 | 120 | 0 | 5 |
![]() |
84 |
![]() |
cVault CORE |
$0.537231 | $ 9.87M | 2,100,000,000 CORE | $ 1,128,185,138 | % -3.97 | 25 | 0 | 15 |
![]() |
85 |
![]() |
Name NCT |
$0.021330 | $ 835.85K | 1,885,913,076 NCT | $ 40,226,526 | % -3.96 | 40 | 2 | 18 |
![]() |
86 |
![]() |
Cryptonite XCN |
$0.016557 | $ 39.38M | 48,402,432,408 XCN | $ 785,087,454 | % -3.93 | 61 | 2 | 27 |
![]() |
87 |
![]() |
Nervos CKB |
$0.004000 | $ 9.06M | 47,640,184,234 CKB | $ 190,547,657 | % -3.93 | 57 | 0 | 29 |
![]() |
88 |
![]() |
UniLayer LAYER |
$0.651712 | $ 23.00M | 999,999,604 LAYER | $ 651,711,430 | % -3.93 | 5 | 0 | 5 |
![]() |
89 |
![]() |
RootCoin ROOT |
$0.004249 | $ 902.71K | 0 ROOT | $ 0 | % -3.90 | 3 | 0 | 3 |
![]() |
90 |
![]() |
Yield YGG |
$0.170796 | $ 11.49M | 1,000,000,000 YGG | $ 170,796,500 | % -3.88 | 42 | 0 | 29 |
![]() |
91 |
![]() |
Arweave AR |
$6.221801 | $ 28.89M | 64,598,643 AR | $ 401,919,903 | % -3.88 | 27 | 0 | 15 |
![]() |
92 |
![]() |
Synthetix SNX |
$0.642903 | $ 7.20M | 343,889,850 SNX | $ 221,087,900 | % -3.71 | 177 | 4 | 79 |
![]() |
93 |
![]() |
dKargo DKA |
$0.017079 | $ 2.46M | 5,000,000,000 DKA | $ 85,396,987 | % -3.70 | 2 | 0 | 2 |
![]() |
94 |
![]() |
Alchemy ACH |
$0.020878 | $ 20.07M | 10,000,000,000 ACH | $ 208,779,937 | % -3.67 | 63 | 0 | 34 |
![]() |
95 |
![]() |
Ampleforth AMPL |
$1.157900 | $ 95.01K | 29,483,500 AMPL | $ 34,138,945 | % -3.64 | 32 | 0 | 17 |
![]() |
96 |
![]() |
EPIK EPIK |
$0.001761 | $ 179.06K | 2,000,000,000 EPIK | $ 3,521,838 | % -3.63 | 9 | 0 | 7 |
![]() |
97 |
![]() |
NyanCoin NYAN |
$0.004910 | $ 33.05K | 0 NYAN | $ 0 | % -3.55 | 49 | 2 | 7 |
![]() |
98 |
![]() |
FCoin FX |
$0.191200 | $ 361.74K | 139,663,323 FX | $ 26,703,627 | % -3.53 | 32 | 0 | 15 |
![]() |
99 |
![]() |
Dusk DUSK |
$0.064802 | $ 2.01M | 500,000,000 DUSK | $ 31,119,743 | % -3.45 | 43 | 0 | 18 |
![]() |
100 |
![]() |
Sperax SPA |
$0.017559 | $ 6.13M | 4,606,593,155 SPA | $ 80,887,167 | % -3.43 | 29 | 2 | 17 |
![]() |