| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Staramba STT |
$0.003975 | $ 254.19K | 68,575,327 STT | $ 272,617 | % -23.98 | 0 | 0 | 0 |
|
| 2 |
|
ECOMI OMI |
$0.000146 | $ 1.07M | 305,278,604,838 OMI | $ 44,509,666 | % -18.55 | 13 | 0 | 8 |
|
| 3 |
|
Pirate ARRR |
$0.576117 | $ 441.15K | 200,000,000 ARRR | $ 115,223,466 | % -16.47 | 36 | 0 | 11 |
|
| 4 |
|
Alpha ALPHA |
$0.000310 | $ 132.72K | 1,000,000,000 ALPHA | $ 310,254 | % -16.14 | 18 | 0 | 11 |
|
| 5 |
|
ALTcoin ALT |
$0.008150 | $ 59.87M | 10,000,000,000 ALT | $ 81,498,080 | % -15.54 | 26 | 0 | 7 |
|
| 6 |
|
Chiliz CHZ |
$0.037159 | $ 75.89M | 10,376,399,232 CHZ | $ 385,576,178 | % -13.92 | 153 | 0 | 64 |
|
| 7 |
|
Dusk DUSK |
$0.130695 | $ 7.27M | 500,000,000 DUSK | $ 65,347,254 | % -13.59 | 43 | 0 | 18 |
|
| 8 |
|
CoinMeet MEE |
$0.001925 | $ 88.84K | 2,635,933,203 MEE | $ 5,074,584 | % -12.09 | 11 | 2 | 7 |
|
| 9 |
|
Neutron NTRN |
$0.002841 | $ 508.34K | 999,669,793 NTRN | $ 2,840,242 | % -12.05 | 57 | 2 | 11 |
|
| 10 |
|
Mithril MIS |
$0.145142 | $ 13.49K | 1,000,001 MIS | $ 145,142 | % -12.00 | 15 | 0 | 4 |
|
| 11 |
|
IoTeX IOTX |
$0.007814 | $ 814.09K | 9,441,368,555 IOTX | $ 73,776,983 | % -11.76 | 87 | 3 | 40 |
|
| 12 |
|
Compound COMP |
$20.021591 | $ 19.72M | 10,000,000 COMP | $ 200,215,907 | % -10.98 | 193 | 0 | 84 |
|
| 13 |
|
DeOxyRibose XNA |
$0.000053 | $ 67.57K | 16,892,003,233 XNA | $ 894,115 | % -10.94 | 16 | 2 | 5 |
|
| 14 |
|
Espers ESP |
$0.155319 | $ 138.83K | 3,590,000,000 ESP | $ 557,594,916 | % -10.85 | 42 | 0 | 8 |
|
| 15 |
|
Akash AKT |
$0.750486 | $ 12.77M | 294,054,074 AKT | $ 220,683,389 | % -10.66 | 9 | 0 | 6 |
|
| 16 |
|
Monfter MON |
$0.025010 | $ 31.23M | 100,000,000,000 MON | $ 2,500,978,230 | % -10.65 | 28 | 0 | 12 |
|
| 17 |
|
Muse MUSE |
$0.539876 | $ 14.55K | 829,194 MUSE | $ 447,662 | % -10.45 | 29 | 0 | 9 |
|
| 18 |
|
Tokamak TON |
$1.759645 | $ 153.46M | 5,184,305,579 TON | $ 9,122,538,366 | % -10.24 | 8 | 0 | 6 |
|
| 19 |
|
ViaCoin VIA |
$0.011195 | $ 30.17K | 99,846,357 VIA | $ 1,117,768 | % -9.71 | 39 | 0 | 10 |
|
| 20 |
|
Sp8de SPX |
$0.345701 | $ 6.48M | 930,993,081 SPX | $ 321,844,946 | % -9.54 | 13 | 2 | 5 |
|
| 21 |
|
LikeCoin LIKE |
$0.002495 | $ 266.74K | 0 LIKE | $ 0 | % -9.38 | 45 | 13 | 21 |
|
| 22 |
|
HyperCoin HYPER |
$0.104200 | $ 9.47M | 807,051,009 HYPER | $ 84,094,718 | % -9.33 | 37 | 2 | 9 |
|
| 23 |
|
Exclusive XPL |
$0.080151 | $ 60.74M | 10,041,666,667 XPL | $ 804,852,033 | % -9.23 | 27 | 0 | 3 |
|
| 24 |
|
Japan JCT |
$0.001737 | $ 1.18M | 50,000,000,000 JCT | $ 86,871,679 | % -9.00 | 13 | 0 | 5 |
|
| 25 |
|
Bitcoin BCH |
$347.09 | $ 120.70M | 20,038,628 BCH | $ 6,955,118,721 | % -8.76 | 937 | 335 | 247 |
|
| 26 |
|
Gx GX |
$0.000045 | $ 11.50K | 0 GX | $ 0 | % -8.72 | 8 | 0 | 4 |
|
| 27 |
|
Reserve RSR |
$0.001635 | $ 4.04M | 100,000,000,000 RSR | $ 163,466,876 | % -8.42 | 98 | 0 | 43 |
|
| 28 |
|
DeepCloud DEEP |
$0.031229 | $ 2.90M | 10,000,000,000 DEEP | $ 312,291,022 | % -8.40 | 25 | 0 | 7 |
|
| 29 |
|
BitBoost BBT |
$0.000853 | $ 23.57K | 1,000,000,000 BBT | $ 853,061 | % -8.40 | 21 | 0 | 8 |
|
| 30 |
|
Atheios ATH |
$0.006108 | $ 14.17M | 42,000,000,000 ATH | $ 256,523,480 | % -8.39 | 13 | 0 | 6 |
|
| 31 |
|
Unobtanium UNO |
$0.000438 | $ 31.70K | 384,649,206 UNO | $ 168,409 | % -8.36 | 80 | 2 | 18 |
|
| 32 |
|
HOLD HOLD |
$0.000008 | $ 13.11K | 0 HOLD | $ 0 | % -8.34 | 8 | 0 | 5 |
|
| 33 |
|
GunCoin GUN |
$0.011609 | $ 9.64M | 10,000,000,000 GUN | $ 116,091,430 | % -8.05 | 27 | 0 | 3 |
|
| 34 |
|
Name NCT |
$0.010460 | $ 870.30K | 1,885,913,076 NCT | $ 19,726,651 | % -8.00 | 40 | 2 | 18 |
|
| 35 |
|
Metronome MET |
$0.134253 | $ 4.93M | 997,734,182 MET | $ 133,949,115 | % -7.61 | 37 | 0 | 12 |
|
| 36 |
|
MegaFlash MEGA |
$0.078624 | $ 118.11M | 10,000,000,000 MEGA | $ 786,242,369 | % -7.60 | 3 | 0 | 3 |
|
| 37 |
|
Arweave AR |
$2.043472 | $ 12.08M | 64,598,643 AR | $ 132,005,491 | % -7.40 | 27 | 0 | 15 |
|
| 38 |
|
Numeraire NMR |
$8.269997 | $ 3.00M | 10,635,435 NMR | $ 87,955,014 | % -7.29 | 97 | 4 | 36 |
|
| 39 |
|
Aero AERO |
$0.421614 | $ 19.24M | 1,903,187,205 AERO | $ 802,410,603 | % -7.26 | 6 | 2 | 4 |
|
| 40 |
|
Futureswap FST |
$0.000497 | $ 12.51K | 1,000,000,000 FST | $ 497,120 | % -7.16 | 39 | 0 | 14 |
|
| 41 |
|
FileCoin FIL |
$0.944424 | $ 71.13M | 782,871,885 FIL | $ 739,362,636 | % -7.13 | 143 | 0 | 58 |
|
| 42 |
|
FunFair FUN |
$0.001216 | $ 998.63K | 10,806,201,658 FUN | $ 13,142,046 | % -7.10 | 113 | 4 | 37 |
|
| 43 |
|
AI AIC |
$0.041681 | $ 2.21M | 1,000,000,000 AIC | $ 41,680,677 | % -7.10 | 8 | 0 | 4 |
|
| 44 |
|
Litentry LIT |
$1.187048 | $ 48.95M | 1,000,000,000 LIT | $ 1,187,047,668 | % -7.07 | 49 | 0 | 15 |
|
| 45 |
|
Transfer TX |
$0.009586 | $ 9.08K | 0 TX | $ 0 | % -7.00 | 39 | 7 | 11 |
|
| 46 |
|
Tianhe TIA |
$0.414823 | $ 34.46M | 1,169,018,192 TIA | $ 484,936,093 | % -6.92 | 12 | 0 | 3 |
|
| 47 |
|
ZCash ZEC |
$588.221989 | $ 549.33M | 16,688,225 ZEC | $ 9,816,381,001 | % -6.88 | 503 | 0 | 127 |
|
| 48 |
|
Cai CAI |
$0.027306 | $ 30.99K | 100,000,000 CAI | $ 2,730,634 | % -6.80 | 9 | 0 | 3 |
|
| 49 |
|
Flow FLOW |
$0.033572 | $ 2.83M | 1,663,488,610 FLOW | $ 55,846,725 | % -6.66 | 41 | 0 | 25 |
|
| 50 |
|
Gala GALA |
$0.003172 | $ 16.04M | 45,964,688,125 GALA | $ 145,777,985 | % -6.51 | 86 | 0 | 48 |
|
| 51 |
|
Horizen ZEN |
$5.889052 | $ 17.04M | 21,000,000 ZEN | $ 123,670,084 | % -6.47 | 162 | 0 | 47 |
|
| 52 |
|
Uniswap UNI |
$3.382786 | $ 145.34M | 895,364,420 UNI | $ 3,028,826,353 | % -6.09 | 276 | 0 | 96 |
|
| 53 |
|
Theta THETA |
$0.192910 | $ 14.98M | 1,000,000,000 THETA | $ 192,909,602 | % -6.04 | 136 | 3 | 50 |
|
| 54 |
|
Polkadot DOT |
$1.232128 | $ 77.57M | 1,685,153,425 DOT | $ 2,076,324,627 | % -6.04 | 271 | 0 | 82 |
|
| 55 |
|
DeepBrain DBC |
$0.000209 | $ 18.38K | 6,413,586,777 DBC | $ 1,337,991 | % -5.98 | 31 | 0 | 9 |
|
| 56 |
|
Pluton PLU |
$0.142430 | $ 51.63K | 20,000,000 PLU | $ 2,848,600 | % -5.92 | 45 | 2 | 17 |
|
| 57 |
|
Impact IMX |
$0.163896 | $ 6.08M | 2,000,000,000 IMX | $ 327,791,106 | % -5.92 | 90 | 0 | 44 |
|
| 58 |
|
Curve CRV |
$0.226444 | $ 95.09M | 2,383,394,854 CRV | $ 539,705,823 | % -5.88 | 163 | 0 | 68 |
|
| 59 |
|
Stacks STX |
$0.235665 | $ 6.22M | 1,814,626,438 STX | $ 427,644,062 | % -5.81 | 105 | 2 | 35 |
|
| 60 |
|
Phala PHA |
$0.032422 | $ 4.75M | 1,000,000,000 PHA | $ 32,421,987 | % -5.81 | 15 | 0 | 10 |
|
| 61 |
|
Sogur SGR |
$0.241101 | $ 13.00K | 21,000,000 SGR | $ 5,063,128 | % -5.74 | 26 | 2 | 12 |
|
| 62 |
|
Floki FLOKI |
$0.000029 | $ 13.79M | 9,649,694,837,129 FLOKI | $ 276,815,200 | % -5.60 | 79 | 0 | 35 |
|
| 63 |
|
RED RED |
$0.129012 | $ 5.21M | 597,000,000 RED | $ 77,020,317 | % -5.57 | 46 | 0 | 13 |
|
| 64 |
|
API3 API3 |
$0.318613 | $ 3.42M | 169,600,393 API3 | $ 54,036,863 | % -5.47 | 39 | 0 | 21 |
|
| 65 |
|
Achain ACT |
$0.012502 | $ 8.23M | 948,240,724 ACT | $ 11,854,537 | % -5.43 | 44 | 0 | 14 |
|
| 66 |
|
Arbit ARB |
$0.106073 | $ 35.72M | 9,999,998,978 ARB | $ 1,060,726,343 | % -5.39 | 95 | 2 | 34 |
|
| 67 |
|
Perpetual PERP |
$0.034000 | $ 1.66M | 150,000,000 PERP | $ 5,100,000 | % -5.24 | 31 | 0 | 18 |
|
| 68 |
|
Chainlink LINK |
$9.26 | $ 228.45M | 1,000,000,000 LINK | $ 9,261,897,084 | % -5.19 | 456 | 23 | 128 |
|
| 69 |
|
Xinfin XDC |
$0.031732 | $ 18.65M | 38,071,163,931 XDC | $ 1,208,064,151 | % -5.12 | 79 | 0 | 26 |
|
| 70 |
|
Injective INJ |
$5.042320 | $ 125.04M | 100,000,000 INJ | $ 504,231,961 | % -5.10 | 34 | 0 | 19 |
|
| 71 |
|
JackPool JFI |
$2.269057 | $ 11.96K | 21,000 JFI | $ 47,650 | % -5.09 | 0 | 0 | 0 |
|
| 72 |
|
Oasis ROSE |
$0.009520 | $ 5.65M | 10,000,000,000 ROSE | $ 95,200,000 | % -5.08 | 30 | 0 | 15 |
|
| 73 |
|
Synthetix SNX |
$0.300393 | $ 4.58M | 344,939,868 SNX | $ 103,617,506 | % -5.08 | 177 | 4 | 79 |
|
| 74 |
|
EduCoin EDU |
$0.061963 | $ 1.03M | 1,000,000,000 EDU | $ 61,962,692 | % -5.06 | 16 | 6 | 10 |
|
| 75 |
|
DMarket DMT |
$2.178076 | $ 113.46K | 0 DMT | $ 0 | % -5.05 | 42 | 15 | 14 |
|
| 76 |
|
SuperFarm SUPER |
$0.109830 | $ 2.48M | 999,998,077 SUPER | $ 109,829,640 | % -4.99 | 76 | 2 | 31 |
|
| 77 |
|
ARPA ARPA |
$0.010825 | $ 3.01M | 2,000,000,000 ARPA | $ 21,650,602 | % -4.96 | 73 | 0 | 32 |
|
| 78 |
|
CyberWay CYBER |
$0.466339 | $ 5.73M | 100,000,000 CYBER | $ 46,633,914 | % -4.86 | 8 | 0 | 4 |
|
| 79 |
|
Acent ACE |
$0.114132 | $ 2.74M | 146,307,870 ACE | $ 16,698,398 | % -4.79 | 57 | 1,145 | 55 |
|
| 80 |
|
Dogecoin DOGE |
$0.100282 | $ 620.94M | 170,069,933,127 DOGE | $ 17,054,903,240 | % -4.79 | 654 | 6 | 164 |
|
| 81 |
|
Meme MEME |
$0.000498 | $ 2.41M | 69,000,000,000 MEME | $ 34,349,147 | % -4.79 | 30 | 0 | 15 |
|
| 82 |
|
Aptcoin APT |
$0.929123 | $ 51.64M | 1,203,101,171 APT | $ 1,117,828,640 | % -4.78 | 76 | 0 | 28 |
|
| 83 |
|
DIA DIA |
$0.161541 | $ 1.06M | 168,732,591 DIA | $ 27,257,291 | % -4.78 | 16 | 0 | 10 |
|
| 84 |
|
Ardor ARDR |
$0.032966 | $ 424.26K | 998,466,231 ARDR | $ 32,915,692 | % -4.77 | 60 | 0 | 21 |
|
| 85 |
|
Amp AMP |
$0.000800 | $ 3.95M | 99,720,178,910 AMP | $ 79,777,893 | % -4.75 | 95 | 0 | 41 |
|
| 86 |
|
Tellor TRB |
$17.022836 | $ 5.07M | 2,858,759 TRB | $ 48,664,189 | % -4.74 | 50 | 0 | 23 |
|
| 87 |
|
Biocoin BIO |
$0.033909 | $ 19.20M | 2,981,489,720 BIO | $ 101,098,946 | % -4.72 | 76 | 155 | 43 |
|
| 88 |
|
Internet ICP |
$2.513581 | $ 68.28M | 553,017,449 ICP | $ 1,390,054,073 | % -4.72 | 36 | 0 | 22 |
|
| 89 |
|
Golden XGN |
$0.000029 | $ 13.11K | 0 XGN | $ 0 | % -4.71 | 0 | 0 | 0 |
|
| 90 |
|
ZrCoin ZRC |
$0.001543 | $ 1.05M | 0 ZRC | $ 0 | % -4.60 | 35 | 0 | 8 |
|
| 91 |
|
ArcBlock ABT |
$0.245500 | $ 87.82K | 186,000,000 ABT | $ 45,663,000 | % -4.59 | 61 | 16,286 | 200 |
|
| 92 |
|
EdgeCoin EDGE |
$0.110280 | $ 736.26K | 1,000,000,000 EDGE | $ 110,280,000 | % -4.55 | 17 | 2 | 9 |
|
| 93 |
|
Agoras AGRS |
$0.414469 | $ 18.44K | 42,000,000 AGRS | $ 17,407,687 | % -4.52 | 11 | 0 | 5 |
|
| 94 |
|
Near NEAR |
$2.140073 | $ 440.91M | 1,296,271,377 NEAR | $ 2,774,115,862 | % -4.45 | 83 | 0 | 39 |
|
| 95 |
|
Save STO |
$0.056965 | $ 1.47M | 1,000,000,000 STO | $ 56,964,906 | % -4.43 | 12 | 0 | 3 |
|
| 96 |
|
FlutterCoin FLT |
$0.009563 | $ 116.13K | 0 FLT | $ 0 | % -4.39 | 44 | 2 | 9 |
|
| 97 |
|
Stronghold SHX |
$0.007413 | $ 681.10K | 1,995,844,810 SHX | $ 14,795,198 | % -4.31 | 20 | 0 | 8 |
|
| 98 |
|
Algorand ALGO |
$0.111635 | $ 19.01M | 10,000,000,000 ALGO | $ 1,116,346,740 | % -4.28 | 204 | 0 | 61 |
|
| 99 |
|
SparksPay SPK |
$0.027674 | $ 11.12M | 10,000,000,000 SPK | $ 276,739,455 | % -4.28 | 19 | 0 | 4 |
|
| 100 |
|
Master MMT |
$0.123029 | $ 3.29M | 1,000,000,000 MMT | $ 123,028,925 | % -4.27 | 4 | 0 | 4 |
|