No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Mithril MIS |
$0.141360 | $ 15.73K | 1,000,001 MIS | $ 138,032 | % -36.53 | 15 | 0 | 4 | ||
2 |
Utrust UTK |
$0.039100 | $ 1.44M | 862,609,262 UTK | $ 52,474,644 | % -35.41 | 70 | 2 | 29 | ||
3 |
Metadium META |
$0.020079 | $ 282.02K | 2,000,000,000 META | $ 41,562,283 | % -22.37 | 20 | 2 | 12 | ||
4 |
Condensate RAIN |
$0.001300 | $ 2.04M | 1,000,000,000 RAIN | $ 1,300,357 | % -22.14 | 50 | 0 | 14 | ||
5 |
TrumpCoin TRUMP |
$3.443110 | $ 7.89M | 0 TRUMP | $ 0 | % -19.28 | 69 | 0 | 10 | ||
6 |
ARPA ARPA |
$0.052997 | $ 13.34M | 2,000,000,000 ARPA | $ 82,910,544 | % -16.60 | 73 | 0 | 32 | ||
7 |
AIChain AIT |
$0.108687 | $ 1.14M | 297,604,780 AIT | $ 32,345,874 | % -15.28 | 15 | 457 | 10 | ||
8 |
AhaToken AHT |
$0.004258 | $ 3.34M | 15,000,000,000 AHT | $ 71,054,700 | % -15.27 | 22 | 0 | 7 | ||
9 |
Aleph ALEPH |
$0.243800 | $ 2.13M | 500,000,000 ALEPH | $ 121,900,000 | % -15.05 | 9 | 0 | 7 | ||
10 |
betbox OX |
$0.005135 | $ 47.16K | 5,628,141,019 OX | $ 28,902,512 | % -14.15 | 25 | 0 | 7 | ||
11 |
Vega VEGA |
$0.009241 | $ 44.20K | 64,999,723 VEGA | $ 67,263,420 | % -13.61 | 31 | 0 | 10 | ||
12 |
Düber DBR |
$0.032432 | $ 29.48M | 9,999,999,814 DBR | $ 324,317,254 | % -12.24 | 0 | 0 | 0 | ||
13 |
Centra CTR |
$0.000668 | $ 10.69K | 0 CTR | $ 0 | % -10.58 | 38 | 0 | 13 | ||
14 |
DSLA DSLA |
$0.000153 | $ 45.87K | 5,696,563,023 DSLA | $ 874,401 | % -10.40 | 14 | 0 | 8 | ||
15 |
Assemble ASM |
$0.036860 | $ 2.80M | 1,500,000,000 ASM | $ 32,850,000 | % -9.77 | 9 | 0 | 6 | ||
16 |
Hathor HTR |
$0.035875 | $ 57.69K | 931,855,072 HTR | $ 33,430,550 | % -8.96 | 4 | 0 | 3 | ||
17 |
Perpetual PERP |
$0.775758 | $ 38.76M | 150,000,000 PERP | $ 116,363,696 | % -8.94 | 31 | 0 | 18 | ||
18 |
Radix XRD |
$0.013918 | $ 1.91M | 12,965,383,475 XRD | $ 180,452,207 | % -8.91 | 10 | 0 | 8 | ||
19 |
OracleChain OCT |
$0.115347 | $ 262.95K | 0 OCT | $ 0 | % -8.48 | 29 | 0 | 10 | ||
20 |
Joycoin JOY |
$0.003756 | $ 138.23K | 1,088,980,654 JOY | $ 4,090,200 | % -8.24 | 0 | 0 | 0 | ||
21 |
Witcoin WIT |
$0.002651 | $ 2.67K | 1,332,926,668 WIT | $ 3,538,336 | % -7.97 | 10 | 0 | 4 | ||
22 |
BitConnect BCCOIN |
$0.374278 | $ 1.44M | 74,881,628 BCCOIN | $ 28,026,520 | % -7.75 | 32 | 0 | 6 | ||
23 |
Bella BEL |
$0.571343 | $ 17.43M | 100,000,000 BEL | $ 57,134,309 | % -7.61 | 7 | 0 | 6 | ||
24 |
Ampleforth AMPL |
$1.242600 | $ 1.43M | 100,877,041 AMPL | $ 135,744,587 | % -7.39 | 32 | 0 | 17 | ||
25 |
OpenChat CHAT |
$0.899309 | $ 668.62K | 8,993,352 CHAT | $ 8,087,802 | % -7.33 | 50 | 41 | 24 | ||
26 |
RootCoin ROOT |
$0.026621 | $ 4.05M | 0 ROOT | $ 0 | % -7.30 | 3 | 0 | 3 | ||
27 |
Franklin FLY |
$0.000625 | $ 38.03K | 1,675,697,249 FLY | $ 1,047,866 | % -7.28 | 42 | 0 | 10 | ||
28 |
Holo HOT |
$0.001805 | $ 2.78M | 177,619,433,541 HOT | $ 242,497,630 | % -7.20 | 135 | 0 | 50 | ||
29 |
LCX LCX |
$0.167412 | $ 874.90K | 950,000,000 LCX | $ 159,041,390 | % -6.87 | 7 | 0 | 3 | ||
30 |
HEX HEX |
$0.002604 | $ 557.31K | 600,635,356,527 HEX | $ 0 | % -6.85 | 47 | 0 | 21 | ||
31 |
CoinMeet MEE |
$0.005802 | $ 314.16K | 1,823,666,038 MEE | $ 10,581,405 | % -6.69 | 11 | 2 | 7 | ||
32 |
Defi DEFI |
$0.021465 | $ 267.76K | 0 DEFI | $ 0 | % -6.60 | 9 | 0 | 4 | ||
33 |
SingularityNET AGI |
$0.176333 | $ 29.73M | 3,000,000,000 AGI | $ 528,998,857 | % -6.43 | 97 | 465 | 52 | ||
34 |
Cryptex CTX |
$2.030900 | $ 75.99K | 10,000,000 CTX | $ 20,454,000 | % -6.38 | 26 | 0 | 13 | ||
35 |
SKALE SKL |
$0.040601 | $ 20.30M | 5,529,331,161 SKL | $ 224,495,101 | % -6.23 | 32 | 0 | 19 | ||
36 |
Telos TLOS |
$0.302290 | $ 11.11M | 450,071,250 TLOS | $ 136,648,690 | % -6.16 | 22 | 0 | 14 | ||
37 |
Kin KIN |
$0.000012 | $ 75.48K | 2,935,736,142,142 KIN | $ 35,639,837 | % -6.11 | 80 | 3 | 34 | ||
38 |
Bluzelle BLZ |
$0.133256 | $ 3.70M | 500,000,000 BLZ | $ 65,693,439 | % -5.89 | 87 | 43 | 39 | ||
39 |
Siacoin SC |
$0.005090 | $ 8.66M | 57,769,395,000 SC | $ 272,398,723 | % -5.74 | 113 | 0 | 34 | ||
40 |
COTI COTI |
$0.105601 | $ 13.53M | 2,000,000,000 COTI | $ 211,201,086 | % -5.62 | 61 | 0 | 29 | ||
41 |
BakeryToken BAKE |
$0.270965 | $ 15.69M | 277,237,400 BAKE | $ 75,121,653 | % -5.60 | 17 | 0 | 10 | ||
42 |
Impact IMX |
$1.545452 | $ 32.87M | 2,000,000,000 IMX | $ 3,093,660,522 | % -5.55 | 90 | 0 | 44 | ||
43 |
Solar SDAO |
$0.260071 | $ 385.68K | 85,000,000 SDAO | $ 23,710,827 | % -5.50 | 37 | 0 | 13 | ||
44 |
Aero AERO |
$1.206213 | $ 15.34M | 1,321,158,517 AERO | $ 1,593,598,193 | % -5.38 | 6 | 2 | 4 | ||
45 |
Squeezer SQR |
$0.050602 | $ 52.94K | 0 SQR | $ 0 | % -5.27 | 2 | 0 | 2 | ||
46 |
BitDAO BIT |
$0.662500 | $ 101.63K | 136,316,768 BIT | $ 93,412,756 | % -5.19 | 57 | 0 | 26 | ||
47 |
Robonomics XRT |
$2.750000 | $ 27.98K | 1,915,498 XRT | $ 5,267,620 | % -5.17 | 3 | 0 | 2 | ||
48 |
Hedera HBAR |
$0.053302 | $ 46.31M | 50,000,000,000 HBAR | $ 2,673,563,213 | % -5.17 | 94 | 0 | 35 | ||
49 |
Centrifuge CFG |
$0.328322 | $ 924.18K | 555,099,444 CFG | $ 182,251,458 | % -5.12 | 7 | 0 | 4 | ||
50 |
Stacks STX |
$1.835074 | $ 60.60M | 1,497,465,321 STX | $ 2,751,279,570 | % -5.09 | 105 | 2 | 35 | ||
51 |
ABBC ABBC |
$0.006738 | $ 116.20K | 1,225,109,279 ABBC | $ 8,254,952 | % -5.08 | 71 | 0 | 31 | ||
52 |
Dego DEGO |
$1.415219 | $ 681.23K | 14,987,497 DEGO | $ 21,210,589 | % -5.07 | 6 | 0 | 5 | ||
53 |
Measurable MDT |
$0.044481 | $ 2.01M | 1,000,000,000 MDT | $ 43,922,999 | % -5.02 | 52 | 0 | 21 | ||
54 |
MovieBloc MBL |
$0.002717 | $ 4.12M | 30,000,000,000 MBL | $ 81,524,064 | % -5.02 | 51 | 0 | 20 | ||
55 |
BlockState BKN |
$0.276789 | $ 204.00K | 143,000,000 BKN | $ 39,580,896 | % -4.96 | 0 | 0 | 0 | ||
56 |
nOS NOS |
$1.531685 | $ 326.55K | 99,999,975 NOS | $ 153,168,472 | % -4.94 | 17 | 0 | 6 | ||
57 |
Sushi SUSHI |
$0.760572 | $ 32.89M | 277,733,522 SUSHI | $ 211,236,329 | % -4.78 | 41 | 0 | 23 | ||
58 |
Prometeus PROM |
$5.149344 | $ 2.54M | 19,250,000 PROM | $ 99,124,871 | % -4.77 | 38 | 0 | 19 | ||
59 |
Unifi UNFI |
$2.820956 | $ 9.02M | 10,000,000 UNFI | $ 28,209,558 | % -4.77 | 17 | 0 | 12 | ||
60 |
Ravencoin RVN |
$0.017554 | $ 5.12M | 13,477,683,398 RVN | $ 244,033,908 | % -4.74 | 113 | 0 | 42 | ||
61 |
Shping SHPING |
$0.004945 | $ 92.33K | 10,000,000,000 SHPING | $ 52,060,000 | % -4.72 | 29 | 2 | 11 | ||
62 |
Reserve RSR |
$0.006867 | $ 8.20M | 100,000,000,000 RSR | $ 686,691,078 | % -4.70 | 98 | 0 | 43 | ||
63 |
Handshake HNS |
$0.008950 | $ 31.48K | 634,486,787 HNS | $ 5,678,668 | % -4.68 | 1 | 0 | 1 | ||
64 |
district0x DNT |
$0.034600 | $ 399.54K | 1,000,000,000 DNT | $ 38,100,003 | % -4.68 | 58 | 19 | 29 | ||
65 |
XY XYO |
$0.005961 | $ 409.95K | 13,931,216,938 XYO | $ 84,280,551 | % -4.63 | 61 | 0 | 22 | ||
66 |
Enjin ENJ |
$0.163170 | $ 11.01M | 1,835,224,305 ENJ | $ 270,791,703 | % -4.60 | 243 | 4 | 89 | ||
67 |
Goldmaxcoin GMX |
$23.488037 | $ 8.68M | 9,752,780 GMX | $ 229,073,666 | % -4.59 | 51 | 0 | 22 | ||
68 |
Synthetix SNX |
$1.539356 | $ 12.87M | 328,193,104 SNX | $ 505,206,108 | % -4.55 | 177 | 4 | 79 | ||
69 |
FC BAR |
$1.889216 | $ 2.09M | 39,960,000 BAR | $ 75,493,054 | % -4.48 | 31 | 0 | 15 | ||
70 |
Props PROPS |
$0.104991 | $ 900.86K | 1,200,000,000 PROPS | $ 125,989,030 | % -4.47 | 13 | 0 | 8 | ||
71 |
Harmony ONE |
$0.014365 | $ 3.27M | 14,406,672,504 ONE | $ 171,629,555 | % -4.40 | 89 | 0 | 33 | ||
72 |
Celer CELR |
$0.013460 | $ 2.22M | 10,000,000,000 CELR | $ 134,976,002 | % -4.40 | 76 | 56 | 44 | ||
73 |
Worldwide WAXP |
$0.034778 | $ 11.80M | 4,245,384,493 WAXP | $ 120,844,427 | % -4.39 | 69 | 0 | 27 | ||
74 |
SelfKey KEY |
$0.003781 | $ 4.28M | 5,999,999,954 KEY | $ 25,820,498 | % -4.38 | 68 | 3 | 30 | ||
75 |
ARK ARK |
$0.573404 | $ 45.08M | 184,242,142 ARK | $ 106,174,766 | % -4.35 | 91 | 0 | 26 | ||
76 |
Sun SUN |
$0.018187 | $ 24.81M | 19,900,730,000 SUN | $ 361,943,304 | % -4.33 | 9 | 0 | 8 | ||
77 |
Rally RLY |
$0.005344 | $ 1.53M | 15,000,000,000 RLY | $ 80,165,644 | % -4.30 | 17 | 0 | 13 | ||
78 |
Near NEAR |
$4.801105 | $ 164.32M | 1,216,441,446 NEAR | $ 5,840,262,734 | % -4.29 | 83 | 0 | 39 | ||
79 |
PCHAIN PI |
$0.000412 | $ 338.05 | 0 PI | $ 0 | % -4.25 | 16 | 0 | 9 | ||
80 |
Power POWR |
$0.226767 | $ 8.59M | 999,506,123 POWR | $ 184,616,535 | % -4.25 | 127 | 4 | 46 | ||
81 |
Maker MKR |
$1,179.287900 | $ 50.16M | 898,908 MKR | $ 1,060,286,659 | % -4.25 | 274 | 2 | 108 | ||
82 |
Fetch FET |
$1.395573 | $ 105.87M | 2,719,493,897 FET | $ 3,803,778,884 | % -4.23 | 97 | 12 | 43 | ||
83 |
Litecoin LTC |
$70.72 | $ 246.40M | 75,110,083 LTC | $ 5,324,431,192 | % -4.22 | 1,191 | 2 | 252 | ||
84 |
VeChainThor VTHO |
$0.001820 | $ 1.97M | 68,883,176,861 VTHO | $ 88,266,546 | % -4.22 | 38 | 0 | 18 | ||
85 |
DeepBrain DBC |
$0.002275 | $ 147.31K | 5,551,408,068 DBC | $ 14,819,640 | % -4.21 | 31 | 0 | 9 | ||
86 |
Firo FIRO |
$1.112006 | $ 1.02M | 14,218,419 FIRO | $ 15,810,970 | % -4.19 | 5 | 0 | 5 | ||
87 |
SideShift XAI |
$0.226462 | $ 21.78M | 1,322,786,011 XAI | $ 299,561,115 | % -4.17 | 13 | 2 | 9 | ||
88 |
Kyber KNC |
$0.455984 | $ 4.26M | 239,440,842 KNC | $ 111,562,355 | % -4.16 | 318 | 3 | 94 | ||
89 |
Theta THETA |
$1.323017 | $ 22.66M | 1,000,000,000 THETA | $ 1,323,017,059 | % -4.15 | 136 | 3 | 50 | ||
90 |
SSVCoin SSV |
$23.031349 | $ 21.24M | 11,838,486 SSV | $ 273,044,360 | % -4.10 | 49 | 2 | 22 | ||
91 |
Mercury GMT |
$0.135300 | $ 20.63M | 5,275,516,589 GMT | $ 713,778,957 | % -4.10 | 90 | 0 | 48 | ||
92 |
tBridge TAI |
$0.131456 | $ 3.57M | 0 TAI | $ 0 | % -4.08 | 1 | 0 | 1 | ||
93 |
VeChain VET |
$0.023545 | $ 22.26M | 85,985,041,177 VET | $ 2,024,514,939 | % -4.06 | 175 | 2 | 59 | ||
94 |
Arweave AR |
$18.633240 | $ 29.34M | 64,598,643 AR | $ 1,203,682,032 | % -4.04 | 27 | 0 | 15 | ||
95 |
Beshare BST |
$0.187927 | $ 201.20K | 53,343,813 BST | $ 10,024,756 | % -4.02 | 23 | 0 | 12 | ||
96 |
Waves WAVES |
$1.102238 | $ 10.49M | 115,981,024 WAVES | $ 127,838,639 | % -4.01 | 285 | 0 | 70 | ||
97 |
Acent ACE |
$2.294794 | $ 8.47M | 0 ACE | $ 0 | % -3.96 | 40 | 1,145 | 45 | ||
98 |
Ontology ONT |
$0.199720 | $ 2.70M | 1,000,000,000 ONT | $ 200,722,710 | % -3.94 | 216 | 0 | 62 | ||
99 |
eCash XEC |
$0.000034 | $ 3.62M | 19,770,067,771,786 XEC | $ 663,288,966 | % -3.93 | 54 | 0 | 30 | ||
100 |
cVault CORE |
$0.959313 | $ 26.82M | 2,100,000,000 CORE | $ 2,014,557,047 | % -3.93 | 25 | 0 | 15 |