No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
Ignis IGNIS |
$0.002142 | $ 256.12 | 999,449,695 IGNIS | $ 4,570,466 | % -36.36 | 24 | 0 | 11 |
![]() |
2 |
![]() |
ROOBEE ROOBEE |
$0.000611 | $ 106.41K | 5,400,000,000 ROOBEE | $ 4,289,070 | % -33.21 | 19 | 0 | 12 |
![]() |
3 |
![]() |
Bitcoin BTG |
$15.490000 | $ 9.32M | 19,407,805 BTG | $ 219,674,378 | % -13.94 | 211 | 0 | 70 |
![]() |
4 |
![]() |
Electroneum ETN |
$0.001839 | $ 58.22K | 17,945,366,207 ETN | $ 41,338,910 | % -13.86 | 60 | 3 | 18 |
![]() |
5 |
![]() |
BiboxCoin BIX |
$0.004344 | $ 6.75K | 0 BIX | $ 0 | % -12.45 | 113 | 16 | 17 |
![]() |
6 |
![]() |
APIX APIX |
$0.008640 | $ 185.55K | 204,047,845 APIX | $ 1,762,973 | % -12.11 | 0 | 0 | 0 |
![]() |
7 |
![]() |
apM APM |
$0.009249 | $ 3.77M | 1,812,500,000 APM | $ 16,763,948 | % -11.47 | 0 | 0 | 0 |
![]() |
8 |
![]() |
Qbao QBAO |
$0.001643 | $ 10.30K | 109,918,772 QBAO | $ 229,291 | % -11.26 | 19 | 0 | 6 |
![]() |
9 |
![]() |
HEROcoin PLAY |
$0.002693 | $ 46.96K | 252,165,029 PLAY | $ 679,126 | % -10.05 | 28 | 4 | 11 |
![]() |
10 |
![]() |
Cappasity CAPP |
$0.000170 | $ 112.56K | 663,271,025 CAPP | $ 112,864 | % -9.43 | 29 | 18 | 12 |
![]() |
11 |
![]() |
Meconcash MCH |
$0.006822 | $ 67.96K | 300,000,000 MCH | $ 2,046,600 | % -8.21 | 8 | 0 | 6 |
![]() |
12 |
![]() |
Propy PRO |
$0.254464 | $ 132.55K | 100,000,000 PRO | $ 31,360,000 | % -7.84 | 66 | 2 | 23 |
![]() |
13 |
![]() |
NEM XEM |
$0.028720 | $ 4.14M | 8,999,999,999 XEM | $ 230,376,960 | % -7.77 | 227 | 0 | 65 |
![]() |
14 |
![]() |
Realio RIO |
$0.192000 | $ 448.24K | 74,488,102 RIO | $ 14,301,716 | % -7.28 | 2 | 0 | 2 |
![]() |
15 |
![]() |
eosDAC EOSDAC |
$0.000235 | $ 12.45K | 1,200,000,000 EOSDAC | $ 390,840 | % -7.16 | 53 | 4 | 16 |
![]() |
16 |
![]() |
UnbreakableCoin UNB |
$0.000769 | $ 146.80K | 10,000,000,000 UNB | $ 7,685,000 | % -7.13 | 47 | 2 | 14 |
![]() |
17 |
![]() |
IndiCoin INDI |
$0.015605 | $ 13.59K | 1,000,000,000 INDI | $ 55,105,050 | % -7.04 | 21 | 0 | 13 |
![]() |
18 |
![]() |
Machine MXC |
$0.008358 | $ 1.56M | 2,642,132,371 MXC | $ 22,082,942 | % -6.74 | 46 | 0 | 20 |
![]() |
19 |
![]() |
Zynecoin ZYN |
$0.212200 | $ 68.24K | 0 ZYN | $ 0 | % -6.64 | 13 | 0 | 5 |
![]() |
20 |
![]() |
Serum SRM |
$0.037965 | $ 1.01M | 261,000,003 SRM | $ 9,908,815 | % -6.35 | 65 | 0 | 24 |
![]() |
21 |
![]() |
Divi DIVI |
$0.003695 | $ 340.50K | 3,478,855,059 DIVI | $ 12,854,369 | % -6.22 | 32 | 0 | 14 |
![]() |
22 |
![]() |
TOP TOPN |
$0.000551 | $ 90.24K | 18,790,043,621 TOPN | $ 10,352,279 | % -6.14 | 0 | 0 | 0 |
![]() |
23 |
![]() |
LBK LBK |
$0.012600 | $ 588.76K | 2,000,000,000 LBK | $ 25,200,000 | % -5.90 | 6 | 0 | 5 |
![]() |
24 |
![]() |
Matrix MAN |
$0.011936 | $ 71.87K | 730,784,597 MAN | $ 8,722,950 | % -5.84 | 40 | 0 | 16 |
![]() |
25 |
![]() |
Tokamak TON |
$1.173349 | $ 421.33K | 47,921,993 TON | $ 56,229,219 | % -5.83 | 8 | 0 | 6 |
![]() |
26 |
![]() |
Velo VELO |
$0.002412 | $ 1.47M | 23,999,997,862 VELO | $ 57,876,417 | % -5.81 | 10 | 0 | 8 |
![]() |
27 |
![]() |
Kambria KAT |
$0.002192 | $ 19.84K | 5,000,000,000 KAT | $ 10,960,000 | % -5.76 | 20 | 0 | 9 |
![]() |
28 |
![]() |
Constellation DAG |
$0.030919 | $ 229.33K | 0 DAG | $ 0 | % -5.70 | 27 | 7 | 15 |
![]() |
29 |
![]() |
CEEK CEEK |
$0.062893 | $ 568.67K | 1,000,000,000 CEEK | $ 62,892,830 | % -5.43 | 40 | 512 | 33 |
![]() |
30 |
![]() |
Unifi UNFI |
$8.465000 | $ 14.88M | 10,000,000 UNFI | $ 84,650,000 | % -5.29 | 17 | 0 | 12 |
![]() |
31 |
![]() |
ABBC ABBC |
$0.036540 | $ 3.72M | 1,500,000,000 ABBC | $ 54,810,000 | % -5.19 | 71 | 0 | 31 |
![]() |
32 |
![]() |
GoChain GO |
$0.005263 | $ 690.54K | 1,209,664,497 GO | $ 6,678,167 | % -4.94 | 39 | 0 | 12 |
![]() |
33 |
![]() |
WazirX WRX |
$0.141482 | $ 580.06K | 962,646,669 WRX | $ 136,197,561 | % -4.92 | 9 | 0 | 5 |
![]() |
34 |
![]() |
Decimated DIO |
$0.007174 | $ 211.67K | 1,000,000,000 DIO | $ 7,174,000 | % -4.89 | 10 | 29 | 10 |
![]() |
35 |
![]() |
Tokenomy TEN |
$0.063849 | $ 6.29K | 200,000,000 TEN | $ 12,769,771 | % -4.79 | 33 | 3 | 16 |
![]() |
36 |
![]() |
Alpaca ALPACA |
$0.224648 | $ 578.23K | 187,988,840 ALPACA | $ 42,231,392 | % -4.64 | 10 | 0 | 9 |
![]() |
37 |
![]() |
AiLink ALI |
$0.026180 | $ 1.29M | 10,000,000,000 ALI | $ 261,800,000 | % -4.59 | 23 | 0 | 16 |
![]() |
38 |
![]() |
Ultra ULTRA |
$0.181500 | $ 195.49K | 1,000,000,000 ULTRA | $ 206,000,000 | % -4.57 | 24 | 0 | 15 |
![]() |
39 |
![]() |
Pearl PEARL |
$5.428000 | $ 7.29K | 35,000 PEARL | $ 189,980 | % -4.40 | 0 | 0 | 0 |
![]() |
40 |
![]() |
Iungo ING |
$0.000875 | $ 124.60K | 62,553,604 ING | $ 54,730 | % -4.39 | 34 | 3 | 12 |
![]() |
41 |
![]() |
Locus LOCUS |
$0.036020 | $ 126.42K | 7,000,000,000 LOCUS | $ 252,140,000 | % -4.38 | 12 | 0 | 6 |
![]() |
42 |
![]() |
Circuits COVAL |
$0.008900 | $ 133.41K | 1,775,787,866 COVAL | $ 15,804,512 | % -4.30 | 16 | 0 | 11 |
![]() |
43 |
![]() |
Ampleforth FORTH |
$2.460000 | $ 343.31K | 15,297,897 FORTH | $ 37,632,827 | % -4.28 | 17 | 0 | 10 |
![]() |
44 |
![]() |
WhiteCoin XWC |
$0.034340 | $ 66.65 | 973,451,820 XWC | $ 33,706,715 | % -4.22 | 65 | 0 | 12 |
![]() |
45 |
![]() |
ECOMI OMI |
$0.000606 | $ 279.37K | 204,814,627,204 OMI | $ 202,254,444 | % -4.16 | 13 | 0 | 8 |
![]() |
46 |
![]() |
Tornado TORN |
$2.840432 | $ 562.12K | 9,999,998 TORN | $ 28,404,311 | % -4.04 | 9 | 0 | 9 |
![]() |
47 |
![]() |
Travala AVA |
$0.453864 | $ 486.19K | 61,228,716 AVA | $ 27,789,498 | % -3.81 | 51 | 0 | 17 |
![]() |
48 |
![]() |
UBIX UBX |
$0.000040 | $ 433.15K | 1,000,000,000,000 UBX | $ 40,060,000 | % -3.75 | 5 | 0 | 4 |
![]() |
49 |
![]() |
MaidSafe MAID |
$0.184393 | $ 12.78K | 0 MAID | $ 0 | % -3.53 | 69 | 4 | 15 |
![]() |
50 |
![]() |
PolisPay POLIS |
$0.134400 | $ 218.71K | 359,998,669 POLIS | $ 71,927,590 | % -3.52 | 42 | 0 | 17 |
![]() |
51 |
![]() |
OctoFi OCTO |
$1.298890 | $ 11.21K | 800,000 OCTO | $ 967,200 | % -3.45 | 15 | 2 | 9 |
![]() |
52 |
![]() |
Nest NEST |
$0.013620 | $ 345.14K | 9,978,035,000 NEST | $ 135,900,837 | % -3.40 | 4 | 0 | 3 |
![]() |
53 |
![]() |
Big BDP |
$0.104900 | $ 65.93K | 64,923,253 BDP | $ 6,810,449 | % -3.32 | 27 | 0 | 11 |
![]() |
54 |
![]() |
Dock DOCK |
$0.015932 | $ 204.53K | 910,926,435 DOCK | $ 15,130,488 | % -3.28 | 39 | 4 | 18 |
![]() |
55 |
![]() |
QTUM QTUM |
$2.773000 | $ 24.17M | 104,665,224 QTUM | $ 272,338,912 | % -3.24 | 285 | 0 | 91 |
![]() |
56 |
![]() |
Dego DEGO |
$1.315737 | $ 372.71K | 21,000,000 DEGO | $ 27,630,473 | % -3.16 | 6 | 0 | 5 |
![]() |
57 |
![]() |
TE TONE |
$0.010410 | $ 68.22K | 1,000,000,000 TONE | $ 10,410,000 | % -3.16 | 4 | 0 | 4 |
![]() |
58 |
![]() |
Nebulas NAS |
$0.008899 | $ 13.97K | 80,372,480 NAS | $ 965,273 | % -3.08 | 59 | 2 | 24 |
![]() |
59 |
![]() |
Hedera HBAR |
$0.049870 | $ 23.65M | 50,000,000,000 HBAR | $ 2,493,500,000 | % -3.07 | 94 | 0 | 35 |
![]() |
60 |
![]() |
Ferrum FRM |
$0.051820 | $ 118.26K | 329,218,750 FRM | $ 17,060,116 | % -3.03 | 49 | 0 | 10 |
![]() |
61 |
![]() |
TriumphX TRIX |
$0.000196 | $ 2.73K | 9,999,743,039 TRIX | $ 1,959,950 | % -2.97 | 2 | 0 | 2 |
![]() |
62 |
![]() |
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
![]() |
63 |
![]() |
Rally RLY |
$0.008209 | $ 610.76K | 15,000,000,000 RLY | $ 123,136,418 | % -2.64 | 17 | 0 | 13 |
![]() |
64 |
![]() |
Centrifuge CFG |
$0.177600 | $ 189.40K | 494,506,316 CFG | $ 87,824,322 | % -2.63 | 7 | 0 | 4 |
![]() |
65 |
![]() |
ParanoiaCoin PARA |
$0.000752 | $ 6.98K | 0 PARA | $ 0 | % -2.62 | 17 | 0 | 6 |
![]() |
66 |
![]() |
Beam BEAM |
$0.036870 | $ 24.73K | 144,714,200 BEAM | $ 5,335,613 | % -2.61 | 43 | 0 | 22 |
![]() |
67 |
![]() |
LTO LTO |
$0.055983 | $ 388.22K | -62,035,090 LTO | $ -3,472,923 | % -2.61 | 42 | 2 | 17 |
![]() |
68 |
![]() |
RED RED |
$0.000085 | $ 154.95K | 100,000,000,000 RED | $ 8,516,000 | % -2.47 | 46 | 0 | 13 |
![]() |
69 |
![]() |
INT INT |
$0.001919 | $ 309.33K | 932,213,538 INT | $ 1,789,313 | % -2.44 | 22 | 6 | 12 |
![]() |
70 |
![]() |
SENSO SENSO |
$0.140600 | $ 87.04K | 0 SENSO | $ 0 | % -2.43 | 5 | 0 | 2 |
![]() |
71 |
![]() |
Litentry LIT |
$0.640100 | $ 2.36M | 100,000,000 LIT | $ 64,010,000 | % -2.42 | 49 | 0 | 15 |
![]() |
72 |
![]() |
Rarible RARI |
$1.339000 | $ 599.49K | 25,000,000 RARI | $ 33,475,000 | % -2.41 | 16 | 0 | 8 |
![]() |
73 |
![]() |
MAP MAP |
$0.010721 | $ 203.50K | 10,000,000,000 MAP | $ 132,400,000 | % -2.37 | 11 | 0 | 7 |
![]() |
74 |
![]() |
SKALE SKL |
$0.024700 | $ 540.78K | 5,057,072,626 SKL | $ 124,909,694 | % -2.37 | 32 | 0 | 19 |
![]() |
75 |
![]() |
Monero XMC |
$0.465115 | $ 11.79K | 7,779,144 XMC | $ 3,570,627 | % -2.35 | 12 | 0 | 5 |
![]() |
76 |
![]() |
UFO UFO |
$0.000001 | $ 140.72K | 51,515,151,515,151 UFO | $ 64,393,939 | % -2.34 | 23 | 2 | 16 |
![]() |
77 |
![]() |
SoPay SOP |
$0.000018 | $ 9.57K | 0 SOP | $ 0 | % -2.30 | 7 | 0 | 4 |
![]() |
78 |
![]() |
Homeros HMR |
$0.004304 | $ 106.38K | 10,000,000,000 HMR | $ 43,043,000 | % -2.27 | 2 | 0 | 1 |
![]() |
79 |
![]() |
Time TIME |
$17.998200 | $ 175.36K | 0 TIME | $ 0 | % -2.24 | 74 | 0 | 25 |
![]() |
80 |
![]() |
Braintrust BTRST |
$0.770100 | $ 77.16K | 250,000,000 BTRST | $ 192,525,000 | % -2.15 | 10 | 0 | 7 |
![]() |
81 |
![]() |
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
![]() |
82 |
![]() |
IOTA MIOTA |
$0.163500 | $ 3.29M | 2,779,530,283 MIOTA | $ 454,453,201 | % -2.10 | 105 | 0 | 34 |
![]() |
83 |
![]() |
BaaSid BAAS |
$0.002427 | $ 53.50K | 0 BAAS | $ 0 | % -2.09 | 17 | 24 | 12 |
![]() |
84 |
![]() |
TrueFi TRU |
$0.032867 | $ 648.25K | 1,198,450,773 TRU | $ 39,389,742 | % -2.08 | 17 | 0 | 12 |
![]() |
85 |
![]() |
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
![]() |
86 |
![]() |
Steem STEEM |
$0.181125 | $ 1.96M | 433,114,201 STEEM | $ 84,370,646 | % -2.06 | 174 | 0 | 29 |
![]() |
87 |
![]() |
BitTorrent BTT |
$0 | $ 5.31M | 990,000,000,000,000 BTT | $ 594,000,000 | % -2.04 | 211 | 0 | 70 |
![]() |
88 |
![]() |
Golff GOF |
$0.020190 | $ 6.49K | 11,940,719 GOF | $ 241,083 | % -2.04 | 0 | 0 | 0 |
![]() |
89 |
![]() |
YAM YAM |
$0.238152 | $ 14.34K | 15,164,231 YAM | $ 3,611,397 | % -2.04 | 0 | 0 | 0 |
![]() |
90 |
![]() |
Kadena KDA |
$0.507000 | $ 1.18M | 246,444,588 KDA | $ 124,947,406 | % -1.95 | 21 | 0 | 13 |
![]() |
91 |
![]() |
Cream CREAM |
$19.410000 | $ 294.59K | 2,924,546 CREAM | $ 56,765,444 | % -1.92 | 4 | 0 | 3 |
![]() |
92 |
![]() |
DIA DIA |
$0.405100 | $ 560.16K | 0 DIA | $ 0 | % -1.91 | 16 | 0 | 10 |
![]() |
93 |
![]() |
Astral ASTR |
$0.050480 | $ 7.90M | 8,145,918,579 ASTR | $ 411,205,970 | % -1.87 | 46 | 0 | 20 |
![]() |
94 |
![]() |
Floki FLOKI |
$0.000031 | $ 2.42M | 10,000,000,000,000 FLOKI | $ 31,220 | % -1.85 | 79 | 0 | 35 |
![]() |
95 |
![]() |
Private PIVX |
$0.163067 | $ 119.42K | 76,374,411 PIVX | $ 12,454,146 | % -1.84 | 113 | 0 | 24 |
![]() |
96 |
![]() |
DAD DAD |
$0.012279 | $ 62.63K | 1,000,000,000 DAD | $ 12,496,329 | % -1.83 | 13 | 0 | 9 |
![]() |
97 |
![]() |
Linear LINA |
$0.010560 | $ 4.65M | 10,000,000,000 LINA | $ 105,600,000 | % -1.77 | 73 | 48 | 30 |
![]() |
98 |
![]() |
The FORESTPLUS |
$0.003969 | $ 27.20K | 100,000,000 FORESTPLUS | $ 396,921 | % -1.73 | 0 | 0 | 0 |
![]() |
99 |
![]() |
Goldmaxcoin GMX |
$31.190000 | $ 1.91M | 9,016,586 GMX | $ 281,227,317 | % -1.67 | 51 | 0 | 22 |
![]() |
100 |
![]() |
Cover COVER |
$14.270000 | $ 94.26K | 82,000 COVER | $ 1,170,140 | % -1.65 | 0 | 0 | 0 |
![]() |