No |
İsim |
Fiyat |
Hacim(24h) |
Toplam Piy.Miktarı |
Market Kapasitesi |
Değişim(%) (24h) |
Tahta |
Birim |
Borsalar |
Price(30d) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
Burger BURGER |
$0.096009 | $ 28.40M | 62,624,997 BURGER | $ 6,012,542 | % -54.46 | 9 | 0 | 7 |
![]() |
2 |
![]() |
MVL MVL |
$0.002615 | $ 1.32M | 30,000,000,000 MVL | $ 117,707,470 | % -33.32 | 26 | 6 | 12 |
![]() |
3 |
![]() |
dForce DF |
$0.061769 | $ 51.87M | 999,926,147 DF | $ 61,764,054 | % -29.80 | 4 | 0 | 4 |
![]() |
4 |
![]() |
Pickle PICKLE |
$0.127874 | $ 15.03K | 3,489,252 PICKLE | $ 446,183 | % -28.95 | 0 | 0 | 0 |
![]() |
5 |
![]() |
AirSwap AST |
$0.033400 | $ 8.19M | 500,000,000 AST | $ 38,450,054 | % -26.43 | 62 | 61 | 32 |
![]() |
6 |
![]() |
Muse MUSE |
$8.445000 | $ 1.56M | 950,001 MUSE | $ 8,022,758 | % -25.80 | 29 | 0 | 9 |
![]() |
7 |
![]() |
StableUSD USDS |
$0.999800 | $ 133.17K | 4,274,653,726 USDS | $ 4,273,798,796 | % -24.87 | 32 | 2 | 9 |
![]() |
8 |
![]() |
Fame FAME |
$0.000035 | $ 42.80K | 0 FAME | $ 0 | % -24.31 | 26 | 0 | 6 |
![]() |
9 |
![]() |
Mossland MOC |
$0.068148 | $ 5.58M | 500,000,000 MOC | $ 43,251,502 | % -21.62 | 15 | 0 | 7 |
![]() |
10 |
![]() |
Serum SRM |
$0.024300 | $ 102.69K | 9,992,473,826 SRM | $ 242,817,114 | % -19.54 | 65 | 0 | 24 |
![]() |
11 |
![]() |
SingularityNET AGI |
$0.070008 | $ 4.90M | 3,000,000,000 AGI | $ 210,024,003 | % -16.75 | 97 | 465 | 52 |
![]() |
12 |
![]() |
Utrust UTK |
$0.046293 | $ 4.15M | 913,154,480 UTK | $ 42,272,972 | % -16.07 | 70 | 2 | 29 |
![]() |
13 |
![]() |
Mirror MIR |
$0.017100 | $ 155.68K | 370,575,000 MIR | $ 6,040,373 | % -14.93 | 71 | 0 | 32 |
![]() |
14 |
![]() |
Tornado TORN |
$7.521776 | $ 12.56M | 9,999,998 TORN | $ 75,217,741 | % -14.81 | 9 | 0 | 9 |
![]() |
15 |
![]() |
Klever KLV |
$0.005558 | $ 877.05K | 9,901,180,757 KLV | $ 55,035,450 | % -13.93 | 7 | 0 | 5 |
![]() |
16 |
![]() |
NaviAddress NAVI |
$0.034266 | $ 84.08K | 0 NAVI | $ 0 | % -13.51 | 13 | 4 | 8 |
![]() |
17 |
![]() |
Komodo KMD |
$0.177030 | $ 853.62K | 140,660,556 KMD | $ 24,901,125 | % -12.71 | 85 | 0 | 23 |
![]() |
18 |
![]() |
Stronghold SHX |
$0.007962 | $ 370.00K | 100,000,000,000 SHX | $ 796,171,926 | % -12.01 | 20 | 0 | 8 |
![]() |
19 |
![]() |
XenixCoin XEN |
$0 | $ 1.85M | 174,625,886,617,449 XEN | $ 19,827,239 | % -12.01 | 45 | 0 | 16 |
![]() |
20 |
![]() |
AIChain AIT |
$0.026635 | $ 42.35K | 297,604,760 AIT | $ 7,926,789 | % -12.00 | 20 | 457 | 15 |
![]() |
21 |
![]() |
UOS UOS |
$0.117389 | $ 1.25M | 0 UOS | $ 0 | % -11.62 | 9 | 0 | 6 |
![]() |
22 |
![]() |
Orion ORN |
$0.860000 | $ 586.25K | 92,973,062 ORN | $ 79,956,833 | % -11.16 | 13 | 0 | 10 |
![]() |
23 |
![]() |
Squeezer SQR |
$0.012320 | $ 85.02K | 0 SQR | $ 0 | % -11.02 | 2 | 0 | 2 |
![]() |
24 |
![]() |
V VIDT |
$0.014314 | $ 4.03M | 56,103,239 VIDT | $ 1,847,588 | % -10.53 | 26 | 2 | 11 |
![]() |
25 |
![]() |
Sperax SPA |
$0.019093 | $ 2.09M | 834,851,139 SPA | $ 15,939,632 | % -10.35 | 29 | 2 | 17 |
![]() |
26 |
![]() |
CryptoBullion CBX |
$0.002654 | $ 165.67K | 500,000,000 CBX | $ 1,326,915 | % -10.10 | 58 | 2 | 11 |
![]() |
27 |
![]() |
CEEK CEEK |
$0.024164 | $ 662.05K | 1,000,000,000 CEEK | $ 24,163,687 | % -10.06 | 40 | 515 | 33 |
![]() |
28 |
![]() |
Cream CREAM |
$6.448536 | $ 926.95K | 2,924,546 CREAM | $ 18,859,043 | % -10.06 | 4 | 0 | 3 |
![]() |
29 |
![]() |
Adshares ADS |
$0.544414 | $ 109.87K | 38,758,206 ADS | $ 21,100,501 | % -10.00 | 14 | 0 | 5 |
![]() |
30 |
![]() |
Name NCT |
$0.026220 | $ 2.85M | 1,885,913,076 NCT | $ 49,448,641 | % -9.21 | 40 | 2 | 18 |
![]() |
31 |
![]() |
Worldwide WAXP |
$0.022691 | $ 3.28M | 4,350,799,012 WAXP | $ 101,497,458 | % -9.16 | 69 | 0 | 27 |
![]() |
32 |
![]() |
Sologenic SOLO |
$0.466704 | $ 2.19M | 398,823,548 SOLO | $ 186,132,597 | % -8.88 | 18 | 0 | 13 |
![]() |
33 |
![]() |
tBridge TAI |
$0.053802 | $ 1.13M | 894,992,422 TAI | $ 48,152,458 | % -8.75 | 1 | 0 | 1 |
![]() |
34 |
![]() |
ZCash ZEC |
$29.264299 | $ 47.69M | 15,119,563 ZEC | $ 442,463,401 | % -8.47 | 503 | 0 | 127 |
![]() |
35 |
![]() |
Celsius CEL |
$0.111890 | $ 290.28K | 35,719,126 CEL | $ 3,996,608 | % -8.40 | 64 | 5 | 34 |
![]() |
36 |
![]() |
Numeraire NMR |
$9.339998 | $ 6.71M | 10,674,658 NMR | $ 107,639,688 | % -8.34 | 97 | 4 | 36 |
![]() |
37 |
![]() |
r MOON |
$0.063900 | $ 121.45K | 82,279,600 MOON | $ 5,257,666 | % -8.32 | 60 | 2 | 13 |
![]() |
38 |
![]() |
FTX FTT |
$1.194365 | $ 24.00M | 328,895,104 FTT | $ 392,820,722 | % -8.19 | 104 | 16 | 42 |
![]() |
39 |
![]() |
Aleph ALEPH |
$0.085400 | $ 995.26K | 500,000,000 ALEPH | $ 42,150,000 | % -7.97 | 9 | 0 | 7 |
![]() |
40 |
![]() |
UniBright UBT |
$0.013335 | $ 52.59K | 150,000,000 UBT | $ 2,000,243 | % -7.87 | 34 | 4 | 17 |
![]() |
41 |
![]() |
BEER BEER |
$0.000006 | $ 1.51M | 872,454,013,541 BEER | $ 5,290,920 | % -7.56 | 2 | 0 | 2 |
![]() |
42 |
![]() |
Status SNT |
$0.025512 | $ 9.08M | 6,804,870,175 SNT | $ 173,606,255 | % -7.42 | 208 | 2 | 79 |
![]() |
43 |
![]() |
MANTRA OM |
$6.132629 | $ 66.01M | 1,812,848,317 OM | $ 11,117,526,247 | % -6.96 | 5 | 0 | 4 |
![]() |
44 |
![]() |
Aventus AVT |
$1.880000 | $ 233.40K | 10,673,988 AVT | $ 20,067,098 | % -6.93 | 53 | 62 | 22 |
![]() |
45 |
![]() |
Wild WILD |
$0.255110 | $ 710.90K | 500,000,000 WILD | $ 140,079,617 | % -6.83 | 38 | 0 | 19 |
![]() |
46 |
![]() |
STP STPT |
$0.047647 | $ 15.02M | 1,884,840,566 STPT | $ 89,807,918 | % -6.76 | 44 | 0 | 20 |
![]() |
47 |
![]() |
Victorium VIC |
$0.239804 | $ 6.57M | 210,000,000 VIC | $ 50,358,799 | % -6.56 | 15 | 0 | 7 |
![]() |
48 |
![]() |
HEX HEX |
$0.003457 | $ 831.68K | 35,927,636,358 HEX | $ 0 | % -6.23 | 47 | 0 | 21 |
![]() |
49 |
![]() |
Marlin POND |
$0.013307 | $ 2.30M | 10,000,000,000 POND | $ 133,068,046 | % -6.18 | 22 | 0 | 14 |
![]() |
50 |
![]() |
Monfter MON |
$0.024550 | $ 1.59M | 999,517,431 MON | $ 24,538,535 | % -6.05 | 28 | 0 | 12 |
![]() |
51 |
![]() |
PrimeChain PRIME |
$4.018343 | $ 2.67M | 111,111,111 PRIME | $ 446,482,586 | % -6.03 | 26 | 0 | 13 |
![]() |
52 |
![]() |
Biocoin BIO |
$0.081733 | $ 18.00M | 3,283,371,935 BIO | $ 268,359,956 | % -6.01 | 30 | 155 | 10 |
![]() |
53 |
![]() |
Unifi UNFI |
$0.266000 | $ 228.39K | 10,000,000 UNFI | $ 2,660,000 | % -6.01 | 17 | 0 | 12 |
![]() |
54 |
![]() |
Bella BEL |
$0.607629 | $ 2.04M | 100,000,000 BEL | $ 60,762,863 | % -6.01 | 7 | 0 | 6 |
![]() |
55 |
![]() |
Clover CLV |
$0.028200 | $ 1.67M | 1,000,000,000 CLV | $ 28,700,000 | % -6.00 | 62 | 1 | 26 |
![]() |
56 |
![]() |
Ardor ARDR |
$0.061358 | $ 4.62M | 998,466,231 ARDR | $ 66,273,825 | % -5.88 | 60 | 0 | 21 |
![]() |
57 |
![]() |
API3 API3 |
$0.872388 | $ 34.62M | 147,734,992 API3 | $ 131,918,580 | % -5.86 | 39 | 0 | 21 |
![]() |
58 |
![]() |
NFTX NFTX |
$28.159971 | $ 17.19K | 650,000 NFTX | $ 18,303,981 | % -5.79 | 5 | 0 | 3 |
![]() |
59 |
![]() |
Streamr DATA |
$0.031754 | $ 1.58M | 1,157,523,352 DATA | $ 36,955,452 | % -5.79 | 60 | 4 | 26 |
![]() |
60 |
![]() |
Troy TROY |
$0.001226 | $ 3.15M | 10,000,000,000 TROY | $ 12,264,111 | % -5.70 | 23 | 0 | 8 |
![]() |
61 |
![]() |
Tetra TRA |
$0.541208 | $ 356.88K | 10,000,000 TRA | $ 5,412,081 | % -5.55 | 28 | 0 | 7 |
![]() |
62 |
![]() |
Machine MXC |
$0.002098 | $ 5.02M | 2,642,132,371 MXC | $ 8,147,369 | % -5.21 | 46 | 0 | 20 |
![]() |
63 |
![]() |
Hive HIVE |
$0.234236 | $ 4.06M | 470,439,289 HIVE | $ 110,193,716 | % -5.20 | 46 | 0 | 19 |
![]() |
64 |
![]() |
FireCoin FIRE |
$0.079932 | $ 1.07M | 145,646,717 FIRE | $ 11,641,762 | % -5.15 | 18 | 0 | 3 |
![]() |
65 |
![]() |
Casper CSPR |
$0.011127 | $ 4.19M | 13,338,632,355 CSPR | $ 165,502,684 | % -5.12 | 19 | 0 | 11 |
![]() |
66 |
![]() |
Verasity VRA |
$0.001557 | $ 2.56M | 96,798,580,942 VRA | $ 198,325,325 | % -4.99 | 52 | 4 | 25 |
![]() |
67 |
![]() |
SagaCoin SAGA |
$0.356013 | $ 10.42M | 1,060,067,627 SAGA | $ 377,398,368 | % -4.95 | 23 | 0 | 6 |
![]() |
68 |
![]() |
dKargo DKA |
$0.022323 | $ 956.72K | 5,000,000,000 DKA | $ 111,613,681 | % -4.85 | 2 | 0 | 2 |
![]() |
69 |
![]() |
Propy PRO |
$0.680000 | $ 7.13M | 100,000,000 PRO | $ 68,000,022 | % -4.79 | 66 | 2 | 23 |
![]() |
70 |
![]() |
VeChainThor VTHO |
$0.002411 | $ 5.38M | 87,515,581,947 VTHO | $ 210,956,934 | % -4.75 | 38 | 0 | 18 |
![]() |
71 |
![]() |
Terra TVK |
$0.027500 | $ 2.82K | 1,200,000,000 TVK | $ 32,532,000 | % -4.68 | 19 | 0 | 13 |
![]() |
72 |
![]() |
Secret SCRT |
$0.200381 | $ 5.54M | 316,533,557 SCRT | $ 82,295,799 | % -4.67 | 39 | 0 | 21 |
![]() |
73 |
![]() |
DAO DAO |
$0.336866 | $ 3.90M | 280,800,000 DAO | $ 94,591,918 | % -4.65 | 14 | 0 | 12 |
![]() |
74 |
![]() |
Horizen ZEN |
$8.780000 | $ 14.06M | 15,927,463 ZEN | $ 139,843,121 | % -4.64 | 162 | 0 | 47 |
![]() |
75 |
![]() |
SideShift XAI |
$0.065761 | $ 12.07M | 1,570,591,597 XAI | $ 103,283,695 | % -4.62 | 13 | 2 | 9 |
![]() |
76 |
![]() |
Orchid OXT |
$0.071400 | $ 4.22M | 1,000,000,000 OXT | $ 74,800,012 | % -4.54 | 85 | 0 | 39 |
![]() |
77 |
![]() |
Decentraland MANA |
$0.260635 | $ 62.26M | 2,193,179,327 MANA | $ 571,619,126 | % -4.53 | 242 | 4 | 89 |
![]() |
78 |
![]() |
Maple MPL |
$13.150000 | $ 741.17K | 10,000,000 MPL | $ 131,500,000 | % -4.50 | 24 | 0 | 17 |
![]() |
79 |
![]() |
cVault CORE |
$0.442324 | $ 12.26M | 2,100,000,000 CORE | $ 928,880,374 | % -4.44 | 25 | 0 | 15 |
![]() |
80 |
![]() |
Kin KIN |
$0.000006 | $ 251.92K | 2,935,736,142,142 KIN | $ 25,159,259 | % -4.42 | 80 | 3 | 34 |
![]() |
81 |
![]() |
Alpha ALPHA |
$0.050000 | $ 2.49M | 1,000,000,000 ALPHA | $ 49,999,985 | % -4.41 | 18 | 0 | 11 |
![]() |
82 |
![]() |
PirateCash PIRATE |
$0.063800 | $ 379.58K | 999,044,709 PIRATE | $ 63,739,051 | % -4.35 | 6 | 0 | 4 |
![]() |
83 |
![]() |
DigiByte DGB |
$0.007816 | $ 4.45M | 17,560,766,048 DGB | $ 130,989,042 | % -4.29 | 208 | 0 | 54 |
![]() |
84 |
![]() |
APENFT NFT |
$0.000001 | $ 48.49M | 999,990,000,000,000 NFT | $ 500,666,742 | % -4.26 | 20 | 0 | 14 |
![]() |
85 |
![]() |
Algorand ALGO |
$0.186615 | $ 53.13M | 10,000,000,000 ALGO | $ 1,867,784,046 | % -4.19 | 204 | 0 | 61 |
![]() |
86 |
![]() |
Props PROPS |
$0.021514 | $ 1.72M | 1,200,000,000 PROPS | $ 25,817,341 | % -4.17 | 13 | 0 | 8 |
![]() |
87 |
![]() |
Nuls NULS |
$0.128038 | $ 3.75M | 130,743,825 NULS | $ 30,594,356 | % -4.15 | 70 | 2 | 27 |
![]() |
88 |
![]() |
Stacks STX |
$0.618282 | $ 19.49M | 1,569,915,506 STX | $ 969,180,554 | % -4.15 | 105 | 2 | 35 |
![]() |
89 |
![]() |
Flamingo FLM |
$0.033640 | $ 3.60M | 645,783,848 FLM | $ 23,897,419 | % -4.15 | 20 | 0 | 9 |
![]() |
90 |
![]() |
LTO LTO |
$0.063251 | $ 1.02M | 462,905,300 LTO | $ 42,481,349 | % -4.08 | 42 | 2 | 17 |
![]() |
91 |
![]() |
QTUM QTUM |
$2.139409 | $ 14.73M | 105,306,935 QTUM | $ 222,340,069 | % -4.06 | 285 | 0 | 91 |
![]() |
92 |
![]() |
Velo VELO |
$0.013140 | $ 13.37M | 23,999,997,862 VELO | $ 315,364,450 | % -4.06 | 10 | 0 | 8 |
![]() |
93 |
![]() |
ArcBlock ABT |
$0.806000 | $ 356.37K | 186,000,000 ABT | $ 312,852,000 | % -4.04 | 61 | 16,270 | 200 |
![]() |
94 |
![]() |
Injective INJ |
$9.664684 | $ 53.62M | 100,000,000 INJ | $ 966,468,358 | % -4.03 | 34 | 0 | 19 |
![]() |
95 |
![]() |
Bifrost BFC |
$0.031966 | $ 3.43M | 4,000,000,000 BFC | $ 119,934,634 | % -4.02 | 20 | 0 | 14 |
![]() |
96 |
![]() |
Neutron NTRN |
$0.137815 | $ 7.02M | 1,000,000,000 NTRN | $ 137,815,306 | % -3.97 | 57 | 2 | 11 |
![]() |
97 |
![]() |
PARSIQ PRQ |
$0.085600 | $ 1.35M | 310,256,872 PRQ | $ 70,905,953 | % -3.93 | 9 | 0 | 6 |
![]() |
98 |
![]() |
Chia XCH |
$15.974770 | $ 8.38M | 32,670,264 XCH | $ 521,899,944 | % -3.93 | 17 | 0 | 12 |
![]() |
99 |
![]() |
Tezos XTZ |
$0.679818 | $ 12.74M | 1,055,807,583 XTZ | $ 717,756,727 | % -3.85 | 239 | 0 | 77 |
![]() |
100 |
![]() |
Phala PHA |
$0.113966 | $ 12.11M | 1,000,000,000 PHA | $ 113,965,729 | % -3.83 | 15 | 0 | 10 |
![]() |