| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Voyager VGX |
$0.000914 | $ 338.94K | 1,000,027,216 VGX | $ 913,672 | % -37.02 | 40 | 0 | 18 |
|
| 2 |
|
Staramba STT |
$0.003975 | $ 254.19K | 68,575,327 STT | $ 272,617 | % -23.98 | 0 | 0 | 0 |
|
| 3 |
|
Dash DASH |
$75.24 | $ 689.22M | 12,555,412 DASH | $ 944,662,794 | % -17.75 | 670 | 5 | 166 |
|
| 4 |
|
Alchemy ALCH |
$0.128680 | $ 15.59M | 999,954,423 ALCH | $ 128,673,664 | % -17.70 | 0 | 0 | 0 |
|
| 5 |
|
Pirate ARRR |
$0.576117 | $ 441.15K | 200,000,000 ARRR | $ 115,223,466 | % -16.47 | 36 | 0 | 11 |
|
| 6 |
|
BitFlip FLIP |
$0.368228 | $ 167.14K | 93,380,830 FLIP | $ 34,385,448 | % -14.41 | 21 | 0 | 4 |
|
| 7 |
|
Monero XMR |
$621.044921 | $ 225.43M | 18,701,006 XMR | $ 11,614,164,915 | % -13.05 | 434 | 0 | 96 |
|
| 8 |
|
Decred DCR |
$22.971801 | $ 5.13M | 17,228,895 DCR | $ 395,778,744 | % -12.97 | 153 | 0 | 43 |
|
| 9 |
|
CoinMeet MEE |
$0.001925 | $ 88.84K | 2,635,933,203 MEE | $ 5,074,584 | % -12.09 | 11 | 2 | 7 |
|
| 10 |
|
Mithril MIS |
$0.145142 | $ 13.49K | 1,000,001 MIS | $ 145,142 | % -12.00 | 15 | 0 | 4 |
|
| 11 |
|
BigBang BBC |
$0.000024 | $ 11.51K | 2,100,000,000 BBC | $ 50,800 | % -11.99 | 32 | 3 | 15 |
|
| 12 |
|
Horizen ZEN |
$11.623429 | $ 90.29M | 16,276,188 ZEN | $ 189,185,110 | % -10.81 | 162 | 0 | 47 |
|
| 13 |
|
Muse MUSE |
$0.539876 | $ 14.55K | 829,194 MUSE | $ 447,662 | % -10.45 | 29 | 0 | 9 |
|
| 14 |
|
Internet ICP |
$3.978869 | $ 134.06M | 547,244,257 ICP | $ 2,177,413,207 | % -9.93 | 36 | 0 | 22 |
|
| 15 |
|
GunCoin GUN |
$0.027369 | $ 33.38M | 10,000,000,000 GUN | $ 273,693,776 | % -9.88 | 27 | 0 | 3 |
|
| 16 |
|
ViaCoin VIA |
$0.011195 | $ 30.17K | 99,846,357 VIA | $ 1,117,768 | % -9.71 | 39 | 0 | 10 |
|
| 17 |
|
LikeCoin LIKE |
$0.002495 | $ 266.74K | 0 LIKE | $ 0 | % -9.38 | 45 | 13 | 21 |
|
| 18 |
|
Gx GX |
$0.000045 | $ 11.50K | 0 GX | $ 0 | % -8.72 | 8 | 0 | 4 |
|
| 19 |
|
BitBoost BBT |
$0.000853 | $ 23.57K | 1,000,000,000 BBT | $ 853,061 | % -8.40 | 21 | 0 | 8 |
|
| 20 |
|
Unobtanium UNO |
$0.000438 | $ 31.70K | 384,649,206 UNO | $ 168,409 | % -8.36 | 80 | 2 | 18 |
|
| 21 |
|
HOLD HOLD |
$0.000008 | $ 13.11K | 0 HOLD | $ 0 | % -8.34 | 8 | 0 | 5 |
|
| 22 |
|
Name NCT |
$0.010460 | $ 870.30K | 1,885,913,076 NCT | $ 19,726,651 | % -8.00 | 40 | 2 | 18 |
|
| 23 |
|
Golem GLM |
$0.263400 | $ 5.15M | 796,132,432 GLM | $ 209,701,275 | % -7.93 | 34 | 0 | 17 |
|
| 24 |
|
Private PIVX |
$0.160171 | $ 5.02M | 99,878,257 PIVX | $ 15,997,616 | % -7.80 | 113 | 0 | 24 |
|
| 25 |
|
Bidao BID |
$0.026777 | $ 302.10K | 999,881,614 BID | $ 26,773,394 | % -7.76 | 9 | 0 | 4 |
|
| 26 |
|
Dream21 DMC |
$0.001332 | $ 5.88M | 12,800,000,000 DMC | $ 17,044,517 | % -7.58 | 6 | 0 | 3 |
|
| 27 |
|
ZrCoin ZRC |
$0.003062 | $ 3.72M | 0 ZRC | $ 0 | % -7.50 | 35 | 0 | 8 |
|
| 28 |
|
Mobius MOBI |
$0.001919 | $ 11.47K | 887,738,295 MOBI | $ 1,703,787 | % -7.37 | 23 | 0 | 10 |
|
| 29 |
|
DeepBrain DBC |
$0.000209 | $ 18.38K | 6,413,586,777 DBC | $ 1,337,991 | % -5.98 | 31 | 0 | 9 |
|
| 30 |
|
Ravelous RAVE |
$0.323710 | $ 4.67M | 1,000,000,000 RAVE | $ 323,710,000 | % -5.78 | 10 | 0 | 6 |
|
| 31 |
|
Sogur SGR |
$0.241101 | $ 13.00K | 21,000,000 SGR | $ 5,063,128 | % -5.74 | 26 | 2 | 12 |
|
| 32 |
|
BlockNet BLOCK |
$0.013827 | $ 627.04K | 1,000,000,000 BLOCK | $ 13,827,498 | % -5.54 | 28 | 0 | 11 |
|
| 33 |
|
CyberCoin CC |
$0.124800 | $ 8.31M | 37,439,402,667 CC | $ 4,672,437,453 | % -5.28 | 37 | 2 | 12 |
|
| 34 |
|
Social SEND |
$0.171111 | $ 151.33K | 100,000,000 SEND | $ 17,111,138 | % -5.19 | 26 | 0 | 7 |
|
| 35 |
|
JackPool JFI |
$2.269057 | $ 11.96K | 21,000 JFI | $ 47,650 | % -5.09 | 0 | 0 | 0 |
|
| 36 |
|
BitBay BAY |
$0.028736 | $ 952.25K | 1,000,000,000 BAY | $ 28,735,508 | % -4.90 | 28 | 2 | 10 |
|
| 37 |
|
Argentum ARG |
$1.181299 | $ 3.11M | 20,000,000 ARG | $ 23,625,978 | % -4.77 | 43 | 2 | 11 |
|
| 38 |
|
Populous PPT |
$0.003938 | $ 12.79K | 0 PPT | $ 0 | % -4.73 | 93 | 4 | 32 |
|
| 39 |
|
Golden XGN |
$0.000029 | $ 13.11K | 0 XGN | $ 0 | % -4.71 | 0 | 0 | 0 |
|
| 40 |
|
SolarFarm CELL |
$0.105413 | $ 292.35K | 0 CELL | $ 0 | % -4.71 | 29 | 8 | 12 |
|
| 41 |
|
ArcBlock ABT |
$0.245500 | $ 87.82K | 186,000,000 ABT | $ 45,663,000 | % -4.59 | 61 | 16,286 | 200 |
|
| 42 |
|
Coinonat CXT |
$0.009964 | $ 1.41M | 1,000,000,000 CXT | $ 9,964,242 | % -4.54 | 20 | 0 | 4 |
|
| 43 |
|
FlutterCoin FLT |
$0.009563 | $ 116.13K | 0 FLT | $ 0 | % -4.39 | 44 | 2 | 9 |
|
| 44 |
|
Banano BAN |
$0.080935 | $ 10.67M | 962,498,276 BAN | $ 77,899,936 | % -4.37 | 20 | 0 | 5 |
|
| 45 |
|
Stronghold SHX |
$0.007413 | $ 681.10K | 1,995,844,810 SHX | $ 14,795,198 | % -4.31 | 20 | 0 | 8 |
|
| 46 |
|
DeOxyRibose XNA |
$0.000086 | $ 30.71K | 16,322,828,445 XNA | $ 1,405,218 | % -4.23 | 16 | 2 | 5 |
|
| 47 |
|
Japan JCT |
$0.002410 | $ 949.27K | 50,000,000,000 JCT | $ 120,498,560 | % -4.23 | 13 | 0 | 5 |
|
| 48 |
|
Sylo SYLO |
$0.000015 | $ 46.66K | 10,000,000,000 SYLO | $ 148,208 | % -4.21 | 11 | 0 | 7 |
|
| 49 |
|
TokenClub TCT |
$0.000558 | $ 12.91K | 995,239,500 TCT | $ 554,925 | % -4.17 | 29 | 2 | 13 |
|
| 50 |
|
Celsius CEL |
$0.031108 | $ 75.17K | 35,719,126 CEL | $ 1,111,146 | % -4.08 | 70 | 5 | 39 |
|
| 51 |
|
Insanity WOLF |
$0.000018 | $ 380.34K | 902,159,505,150 WOLF | $ 16,132,429 | % -4.08 | 3 | 0 | 3 |
|
| 52 |
|
Goldmaxcoin GMX |
$8.080442 | $ 3.61M | 10,371,235 GMX | $ 83,804,157 | % -4.01 | 51 | 0 | 22 |
|
| 53 |
|
Cat CAT |
$0.000003 | $ 2.40M | 8,098,237,710,444 CAT | $ 24,523,328 | % -3.99 | 33 | 2 | 12 |
|
| 54 |
|
NPCcoin NPC |
$0.012249 | $ 6.08M | 8,050,126,520 NPC | $ 98,606,398 | % -3.99 | 23 | 0 | 7 |
|
| 55 |
|
DIA DIA |
$0.301600 | $ 1.55M | 168,732,591 DIA | $ 50,889,738 | % -3.92 | 16 | 0 | 10 |
|
| 56 |
|
SKALE SKL |
$0.010400 | $ 2.73M | 6,010,672,915 SKL | $ 62,511,004 | % -3.70 | 32 | 0 | 19 |
|
| 57 |
|
Omni OMNI |
$1.353000 | $ 34.46K | 5,356,408 OMNI | $ 7,247,220 | % -3.70 | 35 | 0 | 9 |
|
| 58 |
|
CNNS CNNS |
$0.000018 | $ 12.46K | 992,442,000 CNNS | $ 17,817 | % -3.69 | 25 | 0 | 11 |
|
| 59 |
|
VeChainThor VTHO |
$0.000839 | $ 1.80M | 97,425,113,944 VTHO | $ 81,713,275 | % -3.63 | 38 | 0 | 18 |
|
| 60 |
|
Akash AKT |
$0.463816 | $ 4.69M | 286,238,105 AKT | $ 132,761,707 | % -3.60 | 9 | 0 | 6 |
|
| 61 |
|
NEM XEM |
$0.001088 | $ 2.20M | 8,999,999,999 XEM | $ 9,791,927 | % -3.58 | 227 | 0 | 65 |
|
| 62 |
|
Velo VELO |
$0.006950 | $ 6.64M | 23,999,997,862 VELO | $ 166,797,179 | % -3.54 | 10 | 0 | 8 |
|
| 63 |
|
SUKU SUKU |
$0.010903 | $ 244.45K | 1,500,000,000 SUKU | $ 16,354,343 | % -3.51 | 16 | 0 | 13 |
|
| 64 |
|
Loopring LRC |
$0.051985 | $ 7.35M | 1,373,873,397 LRC | $ 71,421,336 | % -3.37 | 202 | 2 | 82 |
|
| 65 |
|
DeepCloud DEEP |
$0.048830 | $ 14.51M | 10,000,000,000 DEEP | $ 488,296,523 | % -3.35 | 25 | 0 | 7 |
|
| 66 |
|
Oasis ROSE |
$0.011745 | $ 2.15M | 10,000,000,000 ROSE | $ 117,447,876 | % -3.29 | 30 | 0 | 15 |
|
| 67 |
|
Wing WING |
$0.092120 | $ 78.03K | 7,638,125 WING | $ 703,621 | % -3.24 | 4 | 0 | 4 |
|
| 68 |
|
Decimated DIO |
$0.000849 | $ 29.89K | 999,999,394 DIO | $ 849,168 | % -3.16 | 10 | 29 | 10 |
|
| 69 |
|
API3 API3 |
$0.443645 | $ 2.46M | 158,214,753 API3 | $ 70,191,110 | % -3.12 | 39 | 0 | 21 |
|
| 70 |
|
GraphGrail GAI |
$0.035656 | $ 138.22K | 100,000,000 GAI | $ 3,565,600 | % -3.09 | 18 | 0 | 3 |
|
| 71 |
|
Super SERO |
$0.001891 | $ 20.47K | 119,209,912 SERO | $ 225,456 | % -3.06 | 21 | 0 | 15 |
|
| 72 |
|
Telcoin TEL |
$0.003750 | $ 564.56K | 100,000,000,000 TEL | $ 374,952,259 | % -3.06 | 33 | 4 | 17 |
|
| 73 |
|
Hathor HTR |
$0.011128 | $ 85.61K | 942,252,184 HTR | $ 10,485,363 | % -2.94 | 4 | 0 | 3 |
|
| 74 |
|
Enjin ENJ |
$0.030066 | $ 3.06M | 1,956,442,013 ENJ | $ 58,822,779 | % -2.89 | 243 | 4 | 89 |
|
| 75 |
|
Wrapped WNXM |
$77.747215 | $ 79.62K | 465,773 WNXM | $ 36,212,531 | % -2.83 | 8 | 0 | 5 |
|
| 76 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 77 |
|
Honey HONEY |
$0.007100 | $ 295.53K | 6,520,903,214 HONEY | $ 46,298,432 | % -2.69 | 21 | 0 | 3 |
|
| 78 |
|
IOS IOST |
$0.001631 | $ 6.14M | 90,000,000,000 IOST | $ 146,784,671 | % -2.64 | 182 | 6 | 67 |
|
| 79 |
|
Nimiq NIM |
$0.000655 | $ 110.29K | 11,618,932,682 NIM | $ 7,608,090 | % -2.62 | 45 | 0 | 15 |
|
| 80 |
|
ECOMI OMI |
$0.000171 | $ 691.92K | 201,237,007,369 OMI | $ 34,446,346 | % -2.62 | 13 | 0 | 8 |
|
| 81 |
|
Ronaldinho RSC |
$0.140332 | $ 995.17K | 1,000,000,000 RSC | $ 140,331,772 | % -2.60 | 16 | 0 | 4 |
|
| 82 |
|
Lynx LYNX |
$0.001643 | $ 11.37K | 0 LYNX | $ 0 | % -2.54 | 26 | 0 | 5 |
|
| 83 |
|
Aleph ALEPH |
$0.035200 | $ 423.23K | 500,000,000 ALEPH | $ 17,600,000 | % -2.49 | 9 | 0 | 7 |
|
| 84 |
|
Beefy BIFI |
$183.326381 | $ 3.24M | 80,000 BIFI | $ 14,666,111 | % -2.39 | 26 | 0 | 14 |
|
| 85 |
|
Alpaca ALPACA |
$0.004735 | $ 74.10K | 151,668,641 ALPACA | $ 718,169 | % -2.34 | 10 | 0 | 9 |
|
| 86 |
|
Ardor ARDR |
$0.062192 | $ 2.08M | 998,466,231 ARDR | $ 62,096,910 | % -2.33 | 60 | 0 | 21 |
|
| 87 |
|
Zenad ZND |
$0.010106 | $ 967.19K | 693,718,158 ZND | $ 7,010,440 | % -2.31 | 15 | 0 | 4 |
|
| 88 |
|
Suapp SUT |
$1.003505 | $ 3.55M | 188,403,732 SUT | $ 0 | % -2.27 | 0 | 0 | 0 |
|
| 89 |
|
XenixCoin XEN |
$0 | $ 167.85K | 268,462,234,552,052 XEN | $ 2,586,877 | % -2.24 | 45 | 0 | 16 |
|
| 90 |
|
Whole NODE |
$0.014966 | $ 3.29M | 678,932,501 NODE | $ 10,161,122 | % -2.24 | 12 | 0 | 4 |
|
| 91 |
|
Trust TWT |
$0.887324 | $ 3.62M | 999,668,148 TWT | $ 887,029,683 | % -2.23 | 18 | 0 | 11 |
|
| 92 |
|
Xinfin XDC |
$0.043753 | $ 19.43M | 38,044,625,901 XDC | $ 1,664,565,664 | % -2.21 | 79 | 0 | 26 |
|
| 93 |
|
Polkastarter POLS |
$0.083170 | $ 313.95K | 100,000,000 POLS | $ 8,317,024 | % -2.19 | 23 | 0 | 13 |
|
| 94 |
|
iExec RLC |
$0.685081 | $ 2.35M | 86,999,785 RLC | $ 59,601,879 | % -2.18 | 128 | 4 | 48 |
|
| 95 |
|
GATCOIN GAT |
$0.717317 | $ 51.82K | 0 GAT | $ 0 | % -2.13 | 26 | 0 | 13 |
|
| 96 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 97 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 98 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 99 |
|
Klever KLV |
$0.001919 | $ 211.25K | 9,885,395,035 KLV | $ 18,972,107 | % -2.02 | 7 | 0 | 5 |
|
| 100 |
|
Chia XCH |
$5.026173 | $ 31.95M | 32,999,220 XCH | $ 165,859,800 | % -2.01 | 17 | 0 | 12 |
|