No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Utrust UTK |
$0.039100 | $ 1.44M | 862,609,262 UTK | $ 52,474,644 | % -35.41 | 70 | 2 | 29 | ||
2 |
Orbitcoin ORB |
$0.003123 | $ 46.27K | 505,867,671 ORB | $ 1,579,606 | % -34.43 | 57 | 2 | 15 | ||
3 |
district0x DNT |
$0.051600 | $ 14.41M | 1,000,000,000 DNT | $ 37,300,000 | % -27.53 | 58 | 19 | 29 | ||
4 |
UniBright UBT |
$0.026891 | $ 45.37K | 150,000,000 UBT | $ 4,033,678 | % -22.00 | 34 | 4 | 17 | ||
5 |
MVL MVL |
$0.003873 | $ 6.36M | 30,000,000,000 MVL | $ 139,986,031 | % -19.82 | 26 | 6 | 12 | ||
6 |
Agoras AGRS |
$1.944961 | $ 368.11K | 42,000,000 AGRS | $ 81,688,378 | % -15.55 | 11 | 0 | 5 | ||
7 |
Phantasma SOUL |
$0.147051 | $ 119.07K | 124,129,198 SOUL | $ 6,879,865 | % -15.04 | 27 | 0 | 8 | ||
8 |
OriginTrail TRAC |
$0.856968 | $ 3.19M | 500,000,000 TRAC | $ 419,440,645 | % -14.86 | 39 | 2 | 20 | ||
9 |
ACA ACA |
$0.081515 | $ 132.15M | 1,130,385,140 ACA | $ 62,102,621 | % -14.54 | 27 | 0 | 16 | ||
10 |
Goat GOAT |
$0.955141 | $ 243.36M | 999,996,693 GOAT | $ 955,137,484 | % -14.41 | 19 | 0 | 6 | ||
11 |
VITE VITE |
$0.011692 | $ 4.56M | 1,000,000,000 VITE | $ 12,028,304 | % -14.01 | 38 | 2 | 14 | ||
12 |
Metahero HERO |
$0.001747 | $ 1.69M | 9,766,213,274 HERO | $ 20,186,171 | % -12.89 | 36 | 19 | 18 | ||
13 |
BEER BEER |
$0.000022 | $ 5.68M | 872,459,054,526 BEER | $ 18,885,588 | % -12.75 | 2 | 0 | 2 | ||
14 |
Mass MC |
$0.571000 | $ 54.43K | 11,906,525 MC | $ 6,798,626 | % -12.69 | 34 | 0 | 18 | ||
15 |
Beam BEAM |
$0.021208 | $ 37.16M | 61,148,853,857 BEAM | $ 1,300,530,492 | % -12.25 | 43 | 0 | 22 | ||
16 |
IRIS IRIS |
$0.013746 | $ 1.60M | 2,127,580,108 IRIS | $ 33,463,973 | % -11.28 | 43 | 0 | 19 | ||
17 |
Secret SCRT |
$0.308729 | $ 35.38M | 309,974,564 SCRT | $ 95,746,779 | % -11.09 | 39 | 0 | 21 | ||
18 |
Loom LOOM |
$0.063275 | $ 11.23M | 1,300,000,000 LOOM | $ 60,968,077 | % -10.35 | 132 | 0 | 49 | ||
19 |
LaborCrypto LBR |
$0.060220 | $ 2.33M | 74,734,814 LBR | $ 4,500,556 | % -10.01 | 0 | 0 | 0 | ||
20 |
Render RNDR |
$7.283488 | $ 26.65M | 532,450,926 RNDR | $ 3,878,100,066 | % -9.96 | 64 | 0 | 33 | ||
21 |
Quantstamp QSP |
$0.001202 | $ 16.56K | 976,442,388 QSP | $ 1,173,340 | % -9.77 | 56 | 4 | 21 | ||
22 |
Sp8de SPX |
$0.492419 | $ 18.70M | 930,993,089 SPX | $ 458,438,815 | % -9.76 | 13 | 2 | 5 | ||
23 |
PlanetCoin PLANET |
$0.000004 | $ 383.26K | 0 PLANET | $ 0 | % -9.33 | 18 | 0 | 3 | ||
24 |
NaviAddress NAVI |
$0.165176 | $ 202.50K | 0 NAVI | $ 0 | % -9.29 | 13 | 4 | 8 | ||
25 |
Energy EWT |
$1.180000 | $ 768.03K | 80,337,531 EWT | $ 94,798,286 | % -9.02 | 7 | 0 | 5 | ||
26 |
Nuls NULS |
$0.319338 | $ 2.29M | 129,189,114 NULS | $ 40,072,242 | % -9.00 | 70 | 2 | 27 | ||
27 |
FTX FTT |
$2.022672 | $ 56.71M | 328,895,104 FTT | $ 665,246,973 | % -9.00 | 104 | 16 | 42 | ||
28 |
Radix XRD |
$0.013918 | $ 1.91M | 12,965,383,475 XRD | $ 180,452,207 | % -8.91 | 10 | 0 | 8 | ||
29 |
Telos TLOS |
$0.205800 | $ 7.34M | 452,979,214 TLOS | $ 106,489,359 | % -8.90 | 22 | 0 | 14 | ||
30 |
V VIDT |
$0.030175 | $ 4.13M | 56,103,239 VIDT | $ 1,691,533 | % -8.86 | 26 | 2 | 11 | ||
31 |
Bitspace BSX |
$0.000046 | $ 26.55K | 50,734,038,830 BSX | $ 2,333,766 | % -8.73 | 7 | 0 | 4 | ||
32 |
PlatON LAT |
$0.007411 | $ 5.34M | 11,038,128,906 LAT | $ 96,689,332 | % -8.72 | 21 | 0 | 14 | ||
33 |
OracleChain OCT |
$0.115347 | $ 262.95K | 0 OCT | $ 0 | % -8.48 | 29 | 0 | 10 | ||
34 |
SelfKey KEY |
$0.003163 | $ 5.65M | 5,999,999,954 KEY | $ 21,234,751 | % -8.48 | 68 | 3 | 30 | ||
35 |
Joycoin JOY |
$0.003756 | $ 138.23K | 1,088,980,654 JOY | $ 4,090,200 | % -8.24 | 0 | 0 | 0 | ||
36 |
Voyager VGX |
$0.009141 | $ 233.45K | 454,478,025 VGX | $ 4,154,167 | % -8.23 | 40 | 0 | 18 | ||
37 |
MANTRA OM |
$3.661344 | $ 167.13M | 888,888,888 OM | $ 3,254,528,025 | % -8.14 | 5 | 0 | 4 | ||
38 |
Travala AVA |
$0.462566 | $ 1.48M | 66,577,749 AVA | $ 33,711,431 | % -8.04 | 51 | 0 | 17 | ||
39 |
IAGON IAG |
$0.186836 | $ 199.97K | 0 IAG | $ 0 | % -8.01 | 6 | 0 | 4 | ||
40 |
Keep3rV1 KP3R |
$22.000000 | $ 1.57M | 512,630 KP3R | $ 13,526,371 | % -7.95 | 14 | 0 | 9 | ||
41 |
Circuits COVAL |
$0.001641 | $ 18.22K | 1,784,838,484 COVAL | $ 2,928,917 | % -7.85 | 16 | 0 | 11 | ||
42 |
Groestlcoin GRS |
$0.391608 | $ 2.19M | 86,330,994 GRS | $ 34,394,256 | % -7.78 | 87 | 0 | 25 | ||
43 |
BitConnect BCCOIN |
$0.374278 | $ 1.44M | 74,881,628 BCCOIN | $ 28,026,520 | % -7.75 | 32 | 0 | 6 | ||
44 |
SysCoin SYS |
$0.098443 | $ 7.78M | 798,888,913 SYS | $ 85,264,507 | % -7.58 | 103 | 0 | 31 | ||
45 |
SagaCoin SAGA |
$1.696480 | $ 32.44M | 1,044,523,302 SAGA | $ 1,772,013,144 | % -7.56 | 23 | 0 | 6 | ||
46 |
Medibloc MED |
$0.008792 | $ 1.49M | 9,803,056,656 MED | $ 95,019,589 | % -7.43 | 35 | 2 | 15 | ||
47 |
Whisky WHY |
$0 | $ 4.23M | 0 WHY | $ 0 | % -7.42 | 0 | 0 | 0 | ||
48 |
Inverse INV |
$30.230000 | $ 153.15K | 615,000 INV | $ 13,935,900 | % -7.21 | 29 | 0 | 15 | ||
49 |
Reef REEF |
$0.001417 | $ 6.15M | 22,821,409,581 REEF | $ 32,336,432 | % -7.12 | 28 | 0 | 16 | ||
50 |
NPCcoin NPC |
$0.030326 | $ 925.26K | 8,050,126,520 NPC | $ 244,128,232 | % -7.11 | 23 | 0 | 7 | ||
51 |
Proton XPR |
$0.000877 | $ 1.18M | 10,000,000,000 XPR | $ 8,090,096 | % -7.10 | 26 | 0 | 12 | ||
52 |
Horizen ZEN |
$8.474000 | $ 14.16M | 15,502,225 ZEN | $ 116,552,348 | % -6.97 | 162 | 0 | 47 | ||
53 |
Muse MUSE |
$6.940000 | $ 133.31K | 950,001 MUSE | $ 6,707,007 | % -6.96 | 29 | 0 | 9 | ||
54 |
Amber AMB |
$0.006695 | $ 2.33M | 6,499,999,997 AMB | $ 47,146,971 | % -6.94 | 67 | 1,098 | 35 | ||
55 |
Flamingo FLM |
$0.065400 | $ 3.08M | 628,117,266 FLM | $ 32,134,188 | % -6.82 | 20 | 0 | 9 | ||
56 |
Ardor ARDR |
$0.093712 | $ 6.62M | 998,999,495 ARDR | $ 95,585,228 | % -6.69 | 60 | 0 | 21 | ||
57 |
Celer CELR |
$0.014593 | $ 4.60M | 10,000,000,000 CELR | $ 116,282,534 | % -6.44 | 76 | 56 | 44 | ||
58 |
Viberate VIB |
$0.070448 | $ 2.49M | 200,000,000 VIB | $ 13,851,969 | % -6.42 | 39 | 0 | 15 | ||
59 |
DeepCloud DEEP |
$0.044841 | $ 1.24M | 10,000,000,000 DEEP | $ 448,414,409 | % -6.36 | 25 | 0 | 7 | ||
60 |
Mask MASK |
$2.884724 | $ 110.49M | 100,000,000 MASK | $ 288,472,388 | % -6.36 | 35 | 0 | 23 | ||
61 |
Theta TFUEL |
$0.067946 | $ 27.14M | 6,678,175,257 TFUEL | $ 371,052,957 | % -6.30 | 55 | 2 | 21 | ||
62 |
Wanchain WAN |
$0.193137 | $ 1.15M | 198,360,071 WAN | $ 38,796,290 | % -6.28 | 39 | 2 | 14 | ||
63 |
Harmony ONE |
$0.014583 | $ 12.21M | 14,406,672,504 ONE | $ 171,629,555 | % -6.22 | 89 | 0 | 33 | ||
64 |
Dock DOCK |
$0.001798 | $ 73.34K | 944,490,426 DOCK | $ 1,698,382 | % -6.19 | 39 | 4 | 18 | ||
65 |
Dusk DUSK |
$0.179787 | $ 3.72M | 500,000,000 DUSK | $ 83,323,319 | % -6.13 | 43 | 0 | 18 | ||
66 |
Akropolis AKRO |
$0.003800 | $ 5.95M | 15,000,000,000 AKRO | $ 61,179,135 | % -6.12 | 53 | 0 | 27 | ||
67 |
Dent DENT |
$0.001070 | $ 1.74M | 100,000,000,000 DENT | $ 78,430,825 | % -6.04 | 92 | 7 | 38 | ||
68 |
STAYGE STG |
$0.304447 | $ 16.64M | 1,000,000,000 STG | $ 268,219,768 | % -6.04 | 47 | 0 | 30 | ||
69 |
LTO LTO |
$0.156951 | $ 16.10M | 460,880,691 LTO | $ 72,335,765 | % -5.97 | 42 | 2 | 17 | ||
70 |
MX MX |
$2.895219 | $ 37.17M | 421,781,834 MX | $ 1,232,969,110 | % -5.97 | 23 | 0 | 10 | ||
71 |
Darcrus DAR |
$0.147823 | $ 7.24M | 800,000,000 DAR | $ 94,734,818 | % -5.87 | 65 | 0 | 25 | ||
72 |
PARSIQ PRQ |
$0.085300 | $ 781.41K | 310,256,872 PRQ | $ 28,667,037 | % -5.87 | 9 | 0 | 6 | ||
73 |
ArcBlock ABT |
$1.264600 | $ 1.67M | 186,000,000 ABT | $ 312,852,000 | % -5.84 | 61 | 16,270 | 200 | ||
74 |
AirSwap AST |
$0.083800 | $ 1.75M | 500,000,000 AST | $ 38,450,054 | % -5.84 | 62 | 61 | 32 | ||
75 |
DeFiChain DFI |
$0.012908 | $ 754.89K | 990,905,757 DFI | $ 12,790,746 | % -5.69 | 8 | 0 | 7 | ||
76 |
Phala PHA |
$0.120312 | $ 7.46M | 1,000,000,000 PHA | $ 120,311,688 | % -5.58 | 15 | 0 | 10 | ||
77 |
WazirX WRX |
$0.109561 | $ 1.76M | 962,646,669 WRX | $ 105,468,737 | % -5.54 | 9 | 0 | 5 | ||
78 |
nOS NOS |
$3.107000 | $ 1.15M | 99,999,975 NOS | $ 310,699,921 | % -5.50 | 17 | 0 | 6 | ||
79 |
UOS UOS |
$0.060031 | $ 89.28K | 0 UOS | $ 0 | % -5.34 | 9 | 0 | 6 | ||
80 |
Everipedia IQ |
$0.006995 | $ 3.88M | 19,446,426,346 IQ | $ 138,559,863 | % -5.34 | 62 | 0 | 22 | ||
81 |
Acent ACE |
$2.139069 | $ 9.87M | 0 ACE | $ 0 | % -5.33 | 40 | 1,145 | 45 | ||
82 |
Squeezer SQR |
$0.050602 | $ 52.94K | 0 SQR | $ 0 | % -5.27 | 2 | 0 | 2 | ||
83 |
Tellor TRB |
$63.530239 | $ 40.89M | 2,695,907 TRB | $ 171,271,598 | % -5.25 | 50 | 0 | 23 | ||
84 |
Pickle PICKLE |
$0.920456 | $ 13.01K | 3,423,846 PICKLE | $ 3,151,500 | % -5.11 | 0 | 0 | 0 | ||
85 |
Telcoin TEL |
$0.002481 | $ 1.00M | 100,000,000,000 TEL | $ 243,645,867 | % -5.06 | 33 | 4 | 17 | ||
86 |
Sun SUN |
$0.020109 | $ 45.76M | 19,900,730,000 SUN | $ 400,182,071 | % -5.03 | 9 | 0 | 8 | ||
87 |
SINOVATE SIN |
$0.002979 | $ 141.02K | 1,000,000,000 SIN | $ 2,978,632 | % -5.00 | 20 | 0 | 11 | ||
88 |
MOBOX MBOX |
$0.176691 | $ 9.83M | 474,531,546 MBOX | $ 83,845,280 | % -4.99 | 22 | 0 | 16 | ||
89 |
Hard HARD |
$0.162386 | $ 3.19M | 200,000,000 HARD | $ 32,477,277 | % -4.97 | 4 | 0 | 4 | ||
90 |
QuarkChain QKC |
$0.009294 | $ 2.41M | 7,056,403,373 QKC | $ 62,384,708 | % -4.94 | 85 | 3 | 33 | ||
91 |
Honey HONEY |
$0.051500 | $ 280.17K | 6,376,927,136 HONEY | $ 328,411,718 | % -4.90 | 21 | 0 | 3 | ||
92 |
StormX STMX |
$0.006472 | $ 68.73M | 12,500,000,000 STMX | $ 80,894,877 | % -4.89 | 15 | 0 | 9 | ||
93 |
SolarFarm CELL |
$0.463633 | $ 790.74K | 0 CELL | $ 0 | % -4.84 | 29 | 8 | 12 | ||
94 |
PrimeChain PRIME |
$7.863707 | $ 16.86M | 111,111,111 PRIME | $ 873,745,277 | % -4.77 | 26 | 0 | 13 | ||
95 |
Steem STEEM |
$0.210805 | $ 4.36M | 462,539,613 STEEM | $ 95,297,754 | % -4.76 | 174 | 0 | 29 | ||
96 |
Stronghold SHX |
$0.003828 | $ 239.09K | 100,000,000,000 SHX | $ 382,798,843 | % -4.72 | 20 | 0 | 8 | ||
97 |
Handshake HNS |
$0.008950 | $ 31.48K | 634,486,787 HNS | $ 5,678,668 | % -4.68 | 1 | 0 | 1 | ||
98 |
Decimated DIO |
$0.009504 | $ 204.33K | 999,999,394 DIO | $ 9,504,384 | % -4.66 | 10 | 29 | 10 | ||
99 |
BitFlip FLIP |
$1.330550 | $ 729.05K | 95,003,562 FLIP | $ 126,406,998 | % -4.65 | 21 | 0 | 4 | ||
100 |
Curve CRV |
$0.374852 | $ 123.10M | 2,194,815,378 CRV | $ 826,284,646 | % -4.62 | 163 | 0 | 68 |