No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Utrust UTK |
$0.039100 | $ 1.44M | 862,609,262 UTK | $ 52,474,644 | % -35.41 | 70 | 2 | 29 | ||
2 |
GSENetwork GSE |
$0.000037 | $ 17.06K | 0 GSE | $ 0 | % -31.33 | 11 | 0 | 5 | ||
3 |
Metadium META |
$0.020079 | $ 282.02K | 2,000,000,000 META | $ 41,562,283 | % -22.37 | 20 | 2 | 12 | ||
4 |
AIChain AIT |
$0.108687 | $ 1.14M | 297,604,780 AIT | $ 32,345,874 | % -15.28 | 15 | 457 | 10 | ||
5 |
AhaToken AHT |
$0.004258 | $ 3.34M | 15,000,000,000 AHT | $ 71,054,700 | % -15.27 | 22 | 0 | 7 | ||
6 |
betbox OX |
$0.005135 | $ 47.16K | 5,628,141,019 OX | $ 28,902,512 | % -14.15 | 25 | 0 | 7 | ||
7 |
AiLink ALI |
$0.009856 | $ 1.55M | 9,870,903,733 ALI | $ 97,286,973 | % -13.29 | 23 | 0 | 16 | ||
8 |
DSLA DSLA |
$0.000153 | $ 45.87K | 5,696,563,023 DSLA | $ 874,401 | % -10.40 | 14 | 0 | 8 | ||
9 |
SingularityNET AGI |
$0.030813 | $ 5.75M | 3,000,000,000 AGI | $ 92,439,653 | % -9.85 | 97 | 465 | 52 | ||
10 |
Radix XRD |
$0.013918 | $ 1.91M | 12,965,383,475 XRD | $ 180,452,207 | % -8.91 | 10 | 0 | 8 | ||
11 |
Creditcoin CTC |
$0.426969 | $ 4.33M | 608,225,877 CTC | $ 266,090,373 | % -8.73 | 42 | 0 | 18 | ||
12 |
Lambda LAMB |
$0.002099 | $ 1.06M | 5,703,501,749 LAMB | $ 11,968,935 | % -8.61 | 64 | 3 | 29 | ||
13 |
Joycoin JOY |
$0.003756 | $ 138.23K | 1,088,980,654 JOY | $ 4,090,200 | % -8.24 | 0 | 0 | 0 | ||
14 |
DeepBrain DBC |
$0.002226 | $ 150.67K | 5,551,408,068 DBC | $ 14,819,640 | % -8.21 | 31 | 0 | 9 | ||
15 |
V VIDT |
$0.030112 | $ 17.20M | 56,103,239 VIDT | $ 905,621 | % -7.94 | 26 | 2 | 11 | ||
16 |
BitConnect BCCOIN |
$0.374278 | $ 1.44M | 74,881,628 BCCOIN | $ 28,026,520 | % -7.75 | 32 | 0 | 6 | ||
17 |
OpenChat CHAT |
$0.899309 | $ 668.62K | 8,993,352 CHAT | $ 8,087,802 | % -7.33 | 50 | 41 | 24 | ||
18 |
RootCoin ROOT |
$0.026621 | $ 4.05M | 0 ROOT | $ 0 | % -7.30 | 3 | 0 | 3 | ||
19 |
Franklin FLY |
$0.000625 | $ 38.03K | 1,675,697,249 FLY | $ 1,047,866 | % -7.28 | 42 | 0 | 10 | ||
20 |
Casper CSPR |
$0.011787 | $ 2.92M | 12,979,229,076 CSPR | $ 156,166,888 | % -7.07 | 19 | 0 | 11 | ||
21 |
LCX LCX |
$0.167412 | $ 874.90K | 950,000,000 LCX | $ 159,041,390 | % -6.87 | 7 | 0 | 3 | ||
22 |
HEX HEX |
$0.002604 | $ 557.31K | 600,635,356,527 HEX | $ 0 | % -6.85 | 47 | 0 | 21 | ||
23 |
CoinMeet MEE |
$0.005802 | $ 314.16K | 1,823,666,038 MEE | $ 10,581,405 | % -6.69 | 11 | 2 | 7 | ||
24 |
Centrifuge CFG |
$0.412900 | $ 651.46K | 550,118,936 CFG | $ 227,144,109 | % -6.67 | 7 | 0 | 4 | ||
25 |
Defi DEFI |
$0.021465 | $ 267.76K | 0 DEFI | $ 0 | % -6.60 | 9 | 0 | 4 | ||
26 |
Constellation DAG |
$0.022259 | $ 192.15K | 3,050,166,856 DAG | $ 92,014,702 | % -6.50 | 27 | 7 | 15 | ||
27 |
Velas VLX |
$0.011443 | $ 466.43K | 2,641,298,356 VLX | $ 32,046,636 | % -6.16 | 45 | 0 | 19 | ||
28 |
TrumpCoin TRUMP |
$4.442482 | $ 7.42M | 0 TRUMP | $ 0 | % -5.91 | 69 | 0 | 10 | ||
29 |
PARKGENE GENE |
$0.111705 | $ 72.69K | 99,999,958 GENE | $ 11,170,526 | % -5.35 | 29 | 3 | 13 | ||
30 |
ABBC ABBC |
$0.006738 | $ 116.20K | 1,225,109,279 ABBC | $ 8,254,952 | % -5.08 | 71 | 0 | 31 | ||
31 |
Dego DEGO |
$1.415219 | $ 681.23K | 14,987,497 DEGO | $ 21,210,589 | % -5.07 | 6 | 0 | 5 | ||
32 |
BlockState BKN |
$0.276789 | $ 204.00K | 143,000,000 BKN | $ 39,580,896 | % -4.96 | 0 | 0 | 0 | ||
33 |
nOS NOS |
$1.531685 | $ 326.55K | 99,999,975 NOS | $ 153,168,472 | % -4.94 | 17 | 0 | 6 | ||
34 |
Prometeus PROM |
$5.149344 | $ 2.54M | 19,250,000 PROM | $ 99,124,871 | % -4.77 | 38 | 0 | 19 | ||
35 |
r MOON |
$0.102760 | $ 13.42K | 0 MOON | $ 0 | % -4.73 | 60 | 2 | 13 | ||
36 |
Props PROPS |
$0.104991 | $ 900.86K | 1,200,000,000 PROPS | $ 125,989,030 | % -4.47 | 13 | 0 | 8 | ||
37 |
Firo FIRO |
$1.112006 | $ 1.02M | 14,218,419 FIRO | $ 15,810,970 | % -4.19 | 5 | 0 | 5 | ||
38 |
Ardor ARDR |
$0.081145 | $ 7.50M | 998,999,495 ARDR | $ 86,653,186 | % -4.04 | 60 | 0 | 21 | ||
39 |
Beshare BST |
$0.187927 | $ 201.20K | 53,343,813 BST | $ 10,024,756 | % -4.02 | 23 | 0 | 12 | ||
40 |
BitFlip FLIP |
$1.000703 | $ 2.51M | 94,794,693 FLIP | $ 94,861,342 | % -4.02 | 21 | 0 | 4 | ||
41 |
FTX FTT |
$1.915710 | $ 26.30M | 328,895,104 FTT | $ 630,067,682 | % -3.95 | 104 | 16 | 42 | ||
42 |
eCash XEC |
$0.000034 | $ 3.62M | 19,770,067,771,786 XEC | $ 663,288,966 | % -3.93 | 54 | 0 | 30 | ||
43 |
StormX STMX |
$0.005581 | $ 16.75M | 12,500,000,000 STMX | $ 69,761,956 | % -3.91 | 15 | 0 | 9 | ||
44 |
SUKU SUKU |
$0.061800 | $ 265.73K | 1,500,000,000 SUKU | $ 92,700,000 | % -3.89 | 16 | 0 | 13 | ||
45 |
KOK KOK |
$0.000323 | $ 44.66K | 5,000,000,000 KOK | $ 1,615,324 | % -3.88 | 5 | 0 | 5 | ||
46 |
Wrapped WNXM |
$52.860078 | $ 172.07K | 752,117 WNXM | $ 39,756,974 | % -3.67 | 8 | 0 | 5 | ||
47 |
WazirX WRX |
$0.117066 | $ 722.97K | 962,646,669 WRX | $ 112,692,885 | % -3.66 | 9 | 0 | 5 | ||
48 |
UniTrade TRADE |
$0.440219 | $ 287.70K | 100,000,000 TRADE | $ 44,021,921 | % -3.66 | 12 | 0 | 7 | ||
49 |
PirateCash PIRATE |
$0.147764 | $ 777.11K | 999,596,086 PIRATE | $ 147,703,893 | % -3.60 | 6 | 0 | 4 | ||
50 |
Tap XTP |
$0.000770 | $ 14.44K | 9,924,729,500 XTP | $ 7,643,530 | % -3.59 | 16 | 2 | 6 | ||
51 |
Tokocrypto TKO |
$0.266747 | $ 1.34M | 496,727,643 TKO | $ 132,500,663 | % -3.50 | 13 | 0 | 10 | ||
52 |
OriginTrail TRAC |
$0.479194 | $ 1.84M | 500,000,000 TRAC | $ 244,188,307 | % -3.49 | 39 | 2 | 20 | ||
53 |
Adventure AGLD |
$0.953732 | $ 4.10M | 77,310,001 AGLD | $ 73,733,035 | % -3.49 | 37 | 0 | 22 | ||
54 |
Klaytn KLAY |
$0.129135 | $ 14.51M | 5,844,522,215 KLAY | $ 754,069,189 | % -3.34 | 56 | 0 | 29 | ||
55 |
RefToken REF |
$0.179934 | $ 45.30K | 0 REF | $ 0 | % -3.33 | 22 | 2 | 11 | ||
56 |
Tetra TRA |
$0.992626 | $ 733.41K | 10,000,000 TRA | $ 9,926,265 | % -3.32 | 28 | 0 | 7 | ||
57 |
NEM XEM |
$0.018324 | $ 2.23M | 8,999,999,999 XEM | $ 164,918,033 | % -3.22 | 227 | 0 | 65 | ||
58 |
Alpha ALPHA |
$0.055123 | $ 1.39M | 1,000,000,000 ALPHA | $ 55,122,710 | % -3.17 | 18 | 0 | 11 | ||
59 |
Akropolis AKRO |
$0.004380 | $ 4.96M | 5,000,000,000 AKRO | $ 17,900,000 | % -3.10 | 53 | 0 | 27 | ||
60 |
HUNT HUNT |
$0.287089 | $ 1.06M | 198,912,688 HUNT | $ 57,105,699 | % -3.03 | 4 | 0 | 4 | ||
61 |
DeOxyRibose XNA |
$0.000789 | $ 94.28K | 13,433,932,762 XNA | $ 10,602,774 | % -2.85 | 16 | 2 | 5 | ||
62 |
Squeezer SQR |
$0.057563 | $ 92.44K | 0 SQR | $ 0 | % -2.80 | 2 | 0 | 2 | ||
63 |
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 | ||
64 |
Aston ASTO |
$0.010854 | $ 5.29M | 2,384,000,000 ASTO | $ 25,876,886 | % -2.75 | 30 | 267 | 30 | ||
65 |
LTO LTO |
$0.119673 | $ 1.42M | 459,665,024 LTO | $ 51,704,828 | % -2.70 | 42 | 2 | 17 | ||
66 |
Pluton PLU |
$2.039275 | $ 112.36K | 20,000,000 PLU | $ 40,785,502 | % -2.69 | 45 | 2 | 17 | ||
67 |
LaborCrypto LBR |
$0.067107 | $ 667.03K | 72,646,846 LBR | $ 4,875,139 | % -2.67 | 0 | 0 | 0 | ||
68 |
KuCoin KCS |
$8.335661 | $ 909.59K | 142,971,705 KCS | $ 1,222,542,749 | % -2.65 | 114 | 179 | 15 | ||
69 |
Stronghold SHX |
$0.004801 | $ 85.86K | 100,000,000,000 SHX | $ 480,100,290 | % -2.59 | 20 | 0 | 8 | ||
70 |
Avalanche AVAX |
$28.723964 | $ 276.76M | 446,614,529 AVAX | $ 12,828,539,686 | % -2.57 | 111 | 0 | 55 | ||
71 |
Hive HIVE |
$0.189511 | $ 1.29M | 453,568,271 HIVE | $ 85,956,341 | % -2.57 | 46 | 0 | 19 | ||
72 |
Emercoin EMC |
$0.082290 | $ 14.77K | 0 EMC | $ 0 | % -2.54 | 75 | 0 | 16 | ||
73 |
Keep3rV1 KP3R |
$53.770754 | $ 3.96M | 479,863 KP3R | $ 31,608,559 | % -2.53 | 14 | 0 | 9 | ||
74 |
FunFair FUN |
$0.003610 | $ 1.02M | 10,843,201,660 FUN | $ 36,016,336 | % -2.53 | 113 | 4 | 37 | ||
75 |
INT INT |
$0.001919 | $ 309.33K | 932,213,538 INT | $ 1,789,313 | % -2.44 | 22 | 6 | 12 | ||
76 |
Mask MASK |
$2.334327 | $ 29.74M | 100,000,000 MASK | $ 233,432,693 | % -2.40 | 35 | 0 | 23 | ||
77 |
Secret SCRT |
$0.209695 | $ 1.50M | 298,544,696 SCRT | $ 91,797,471 | % -2.39 | 39 | 0 | 21 | ||
78 |
MAP MAP |
$0.010721 | $ 203.50K | 10,000,000,000 MAP | $ 132,400,000 | % -2.37 | 11 | 0 | 7 | ||
79 |
Maple MPL |
$19.414578 | $ 1.30M | 10,000,000 MPL | $ 194,145,781 | % -2.34 | 24 | 0 | 17 | ||
80 |
Hard HARD |
$0.109713 | $ 794.47K | 200,000,000 HARD | $ 21,942,647 | % -2.28 | 4 | 0 | 4 | ||
81 |
Syntropy NOIA |
$0.046170 | $ 18.47K | 261,760,718 NOIA | $ 12,085,435 | % -2.28 | 14 | 0 | 8 | ||
82 |
Covalent CQT |
$0.004300 | $ 19.43K | 1,000,000,000 CQT | $ 4,300,000 | % -2.27 | 9 | 0 | 8 | ||
83 |
Civic CVC |
$0.151000 | $ 25.23M | 1,000,000,000 CVC | $ 91,634,900 | % -2.27 | 157 | 5 | 59 | ||
84 |
Ferrum FRM |
$0.015919 | $ 129.65K | 0 FRM | $ 0 | % -2.25 | 49 | 0 | 10 | ||
85 |
Celer CELR |
$0.014407 | $ 6.55M | 10,000,000,000 CELR | $ 104,481,185 | % -2.24 | 76 | 56 | 44 | ||
86 |
Audius AUDIO |
$0.127404 | $ 2.54M | 1,262,331,604 AUDIO | $ 160,825,757 | % -2.23 | 48 | 0 | 28 | ||
87 |
GPU GPU |
$0.991234 | $ 586.26K | 99,611,535 GPU | $ 98,738,309 | % -2.19 | 44 | 0 | 7 | ||
88 |
Stratis STRAX |
$0.049299 | $ 1.22M | 14,697,519 STRAX | $ 724,573 | % -2.18 | 10 | 0 | 5 | ||
89 |
PowerPool CVP |
$0.414340 | $ 1.66M | 100,000,000 CVP | $ 41,434,011 | % -2.16 | 4 | 0 | 4 | ||
90 |
Cartesi CTSI |
$0.123387 | $ 2.13M | 1,000,000,000 CTSI | $ 123,386,736 | % -2.15 | 32 | 0 | 17 | ||
91 |
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 | ||
92 |
Assemble ASM |
$0.038300 | $ 23.22M | 1,500,000,000 ASM | $ 32,850,000 | % -2.10 | 9 | 0 | 6 | ||
93 |
Swipe SXP |
$0.263400 | $ 18.87M | 614,056,505 SXP | $ 123,621,854 | % -2.08 | 90 | 0 | 37 | ||
94 |
Burger BURGER |
$0.447935 | $ 1.08M | 49,850,177 BURGER | $ 22,329,650 | % -2.08 | 9 | 0 | 7 | ||
95 |
CEEK CEEK |
$0.045463 | $ 1.37M | 1,000,000,000 CEEK | $ 45,462,878 | % -2.07 | 40 | 515 | 33 | ||
96 |
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 | ||
97 |
VITE VITE |
$0.013485 | $ 8.62M | 1,000,000,000 VITE | $ 13,499,750 | % -2.06 | 38 | 2 | 14 | ||
98 |
Shping SHPING |
$0.005123 | $ 68.41K | 10,000,000,000 SHPING | $ 52,060,000 | % -2.05 | 29 | 2 | 11 | ||
99 |
COS COS |
$0.007085 | $ 1.17M | 9,900,474,904 COS | $ 70,147,580 | % -2.04 | 43 | 0 | 13 | ||
100 |
TRON TRX |
$0.158806 | $ 240.52M | 86,544,319,638 TRX | $ 13,759,753,573 | % -2.03 | 516 | 0 | 133 |