No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
HedgeTrade HEDG |
$0.090990 | $ 58.19K | 1,000,000,000 HEDG | $ 90,990,000 | % -42.74 | 26 | 3 | 13 |
![]() |
2 |
![]() |
Hifi MFT |
$0.003232 | $ 6.89K | 10,000,000,000 MFT | $ 53,084,070 | % -30.00 | 37 | 4 | 15 |
![]() |
3 |
![]() |
TriumphX TRIX |
$0.000409 | $ 64.80K | 0 TRIX | $ 0 | % -28.47 | 2 | 0 | 2 |
![]() |
4 |
![]() |
Stronghold SHX |
$0.000693 | $ 313.14K | 0 SHX | $ 0 | % -25.00 | 19 | 0 | 7 |
![]() |
5 |
![]() |
3X ATOMBULL |
$0.073620 | $ 591.59K | 41,722,343 ATOMBULL | $ 3,071,599 | % -24.99 | 0 | 0 | 0 |
![]() |
6 |
![]() |
Beam BEAM |
$0.054133 | $ 1.98M | 69,527,582 BEAM | $ 10,143,921 | % -24.87 | 42 | 0 | 21 |
![]() |
7 |
![]() |
D DILI |
$0.000100 | $ 112.12K | 0 DILI | $ 0 | % -24.87 | 11 | 0 | 5 |
![]() |
8 |
![]() |
RedFOX RFOX |
$0.007156 | $ 115.71K | 2,000,000,000 RFOX | $ 25,240,000 | % -22.50 | 27 | 0 | 11 |
![]() |
9 |
![]() |
CyberMiles CMT |
$0.000921 | $ 8.68K | 1,000,000,000 CMT | $ 2,718,211 | % -20.20 | 74 | 8 | 30 |
![]() |
10 |
![]() |
3X LINKBULL |
$0.000186 | $ 41.45K | 3,745,301,312 LINKBULL | $ 695,502 | % -17.69 | 0 | 0 | 0 |
![]() |
11 |
![]() |
Time TIME |
$45.255210 | $ 542.27K | 710,113 TIME | $ 32,136,304 | % -17.64 | 73 | 0 | 24 |
![]() |
12 |
![]() |
Handshake HNS |
$0.022780 | $ 74.80K | 544,019,549 HNS | $ 12,392,954 | % -17.30 | 0 | 0 | 0 |
![]() |
13 |
![]() |
NextDAO NAX |
$0.000179 | $ 23.15K | 2,452,588,346 NAX | $ 438,716 | % -17.08 | 0 | 0 | 0 |
![]() |
14 |
![]() |
DAEX DAX |
$0.004672 | $ 468.45K | 0 DAX | $ 0 | % -15.62 | 14 | 5 | 9 |
![]() |
15 |
![]() |
OBSERVER OBSR |
$0.001272 | $ 466.07K | 15,000,000,000 OBSR | $ 19,086,957 | % -13.66 | 0 | 0 | 0 |
![]() |
16 |
![]() |
Metaverse DNA |
$0.000032 | $ 67.83K | 99,999,988,389 DNA | $ 3,200,000 | % -13.51 | 47 | 12 | 23 |
![]() |
17 |
![]() |
CPChain CPC |
$0.003001 | $ 74.98K | 0 CPC | $ 0 | % -13.33 | 47 | 0 | 13 |
![]() |
18 |
![]() |
3X ADABULL |
$33.480000 | $ 293.64K | 85,993 ADABULL | $ 2,879,061 | % -13.26 | 0 | 0 | 0 |
![]() |
19 |
![]() |
Swingby SWINGBY |
$0.001954 | $ 22.15K | 1,000,000,000 SWINGBY | $ 1,953,580 | % -12.87 | 0 | 0 | 0 |
![]() |
20 |
![]() |
PANTHEON XPN |
$0.029228 | $ 48.39K | 770,000,000 XPN | $ 22,505,560 | % -10.74 | 0 | 0 | 0 |
![]() |
21 |
![]() |
YAM YAM |
$0.136800 | $ 216.54K | 14,742,734 YAM | $ 2,016,806 | % -10.41 | 0 | 0 | 0 |
![]() |
22 |
![]() |
OriginSport OGSP |
$0.002260 | $ 152.48K | 300,000,000 OGSP | $ 677,932 | % -9.97 | 12 | 0 | 3 |
![]() |
23 |
![]() |
DxChain DX |
$0.000450 | $ 214.40K | 100,000,000,000 DX | $ 51,480,000 | % -9.78 | 17 | 0 | 9 |
![]() |
24 |
![]() |
Aleph ALEPH |
$0.073600 | $ 229.52K | 500,000,000 ALEPH | $ 37,150,000 | % -9.58 | 5 | 0 | 5 |
![]() |
25 |
![]() |
Franklin FLY |
$0.001519 | $ 225.89K | 1,675,697,249 FLY | $ 2,545,422 | % -9.53 | 42 | 0 | 10 |
![]() |
26 |
![]() |
Omni OMNI |
$1.500000 | $ 1.32 | 0 OMNI | $ 0 | % -9.09 | 35 | 0 | 9 |
![]() |
27 |
![]() |
Lambda LAMB |
$0.001730 | $ 1.03M | 6,000,000,000 LAMB | $ 8,398,764 | % -8.85 | 63 | 3 | 28 |
![]() |
28 |
![]() |
UnlimitedIP UIP |
$0.000237 | $ 281.61K | 0 UIP | $ 0 | % -8.85 | 20 | 0 | 8 |
![]() |
29 |
![]() |
GoMoney2 GOM2 |
$0.013180 | $ 245.29K | 966,640,417 GOM2 | $ 12,740,321 | % -8.47 | 0 | 0 | 0 |
![]() |
30 |
![]() |
Oxen OXEN |
$0.195091 | $ 61.18K | 0 OXEN | $ 0 | % -8.41 | 2 | 0 | 1 |
![]() |
31 |
![]() |
AiLink ALI |
$0.033260 | $ 357.61K | 10,000,000,000 ALI | $ 332,600,000 | % -8.30 | 17 | 0 | 11 |
![]() |
32 |
![]() |
Aion AION |
$0.032472 | $ 1.88M | 509,974,210 AION | $ 25,243,723 | % -8.00 | 64 | 0 | 23 |
![]() |
33 |
![]() |
Covalent CQT |
$0.081810 | $ 757.88K | 1,000,000,000 CQT | $ 81,810,000 | % -7.78 | 6 | 0 | 6 |
![]() |
34 |
![]() |
3X HTBEAR |
$0.000104 | $ 43.35K | 0 HTBEAR | $ 0 | % -7.71 | 0 | 0 | 0 |
![]() |
35 |
![]() |
UBIX UBX |
$0.000029 | $ 364.40K | 74,727,541,417 UBX | $ 2,175,319 | % -7.67 | 5 | 0 | 4 |
![]() |
36 |
![]() |
DigitalBits XDGB |
$0.003002 | $ 594.46K | 1,500,000,000 XDGB | $ 253,147,320 | % -7.14 | 28 | 0 | 8 |
![]() |
37 |
![]() |
district0x DNT |
$0.020900 | $ 216.56K | 1,000,000,000 DNT | $ 18,200,000 | % -7.11 | 58 | 19 | 29 |
![]() |
38 |
![]() |
SENSO SENSO |
$0.195141 | $ 580.25K | 1,715,280,000 SENSO | $ 334,722,209 | % -7.11 | 1 | 0 | 1 |
![]() |
39 |
![]() |
Impact IMX |
$0.668000 | $ 14.43M | 2,000,000,000 IMX | $ 1,341,600,000 | % -6.90 | 86 | 0 | 41 |
![]() |
40 |
![]() |
TenX PAY |
$0.012467 | $ 17.47K | 205,218,256 PAY | $ 2,977,717 | % -6.90 | 110 | 2 | 38 |
![]() |
41 |
![]() |
Gath3r GTH |
$0.006547 | $ 63.09K | 0 GTH | $ 0 | % -6.79 | 7 | 0 | 5 |
![]() |
42 |
![]() |
Hirefreehands HFT |
$0.497487 | $ 79.90M | 1,000,000,000 HFT | $ 499,300,000 | % -6.77 | 27 | 0 | 12 |
![]() |
43 |
![]() |
Blocery BLY |
$0.005373 | $ 446.66K | 0 BLY | $ 0 | % -6.69 | 1 | 0 | 1 |
![]() |
44 |
![]() |
SONM SNM |
$1.084309 | $ 73.46M | 44,400,000 SNM | $ 48,340,803 | % -6.65 | 64 | 4 | 22 |
![]() |
45 |
![]() |
Hathor HTR |
$0.093810 | $ 711.51K | 918,075,080 HTR | $ 86,124,623 | % -6.56 | 3 | 0 | 2 |
![]() |
46 |
![]() |
Maple MPL |
$21.450000 | $ 927.07K | 10,000,000 MPL | $ 214,500,000 | % -6.29 | 23 | 0 | 16 |
![]() |
47 |
![]() |
DeepBrain DBC |
$0.003463 | $ 645.82K | 10,000,000,000 DBC | $ 9,227,000 | % -6.25 | 31 | 0 | 9 |
![]() |
48 |
![]() |
Pickle PICKLE |
$1.080676 | $ 220.56K | 3,000,432 PICKLE | $ 3,242,494 | % -6.22 | 0 | 0 | 0 |
![]() |
49 |
![]() |
Stox STOX |
$0.214977 | $ 656.31K | 54,804,085 STOX | $ 11,781,621 | % -6.06 | 0 | 0 | 0 |
![]() |
50 |
![]() |
TE TONE |
$0.017640 | $ 42.38K | 1,000,000,000 TONE | $ 17,640,000 | % -5.97 | 4 | 0 | 4 |
![]() |
51 |
![]() |
Chain CGG |
$0.073205 | $ 340.44K | 120,000,000 CGG | $ 8,784,565 | % -5.80 | 2 | 0 | 2 |
![]() |
52 |
![]() |
TokenClub TCT |
$0.001281 | $ 21.17K | 995,239,500 TCT | $ 1,440,660 | % -5.80 | 28 | 2 | 12 |
![]() |
53 |
![]() |
TRXDOWN TRXDOWN |
$1.388888 | $ 540.59K | 0 TRXDOWN | $ 0 | % -5.73 | 0 | 0 | 0 |
![]() |
54 |
![]() |
Genshiro GENS |
$0.001365 | $ 14.65K | 250,217,497 GENS | $ 341,592 | % -5.64 | 29 | 3 | 15 |
![]() |
55 |
![]() |
Sylo SYLO |
$0.002189 | $ 309.05K | 10,000,000,000 SYLO | $ 21,890,000 | % -5.61 | 11 | 0 | 7 |
![]() |
56 |
![]() |
Fetch FET |
$0.261800 | $ 24.06M | 1,107,760,956 FET | $ 290,787,251 | % -5.52 | 88 | 12 | 38 |
![]() |
57 |
![]() |
Sentinel UPP |
$0.063737 | $ 16.06M | 500,000,000 UPP | $ 24,781,962 | % -5.48 | 28 | 2 | 11 |
![]() |
58 |
![]() |
Litentry LIT |
$1.078817 | $ 36.94M | 100,000,000 LIT | $ 108,700,000 | % -5.37 | 45 | 0 | 13 |
![]() |
59 |
![]() |
SSVCoin SSV |
$17.557461 | $ 6.50M | 11,076,871 SSV | $ 121,180,969 | % -5.37 | 38 | 2 | 16 |
![]() |
60 |
![]() |
Radix XRD |
$0.041490 | $ 170.23K | 12,435,488,155 XRD | $ 515,948,404 | % -5.30 | 2 | 0 | 2 |
![]() |
61 |
![]() |
Meta MTA |
$0.035690 | $ 12.74K | 100,000,000 MTA | $ 3,569,000 | % -5.23 | 1 | 0 | 1 |
![]() |
62 |
![]() |
Circuits COVAL |
$0.018150 | $ 671.63K | 1,777,337,866 COVAL | $ 32,258,682 | % -5.22 | 15 | 0 | 10 |
![]() |
63 |
![]() |
Synthetix SNX |
$2.393000 | $ 19.63M | 313,040,451 SNX | $ 750,044,921 | % -5.19 | 172 | 4 | 76 |
![]() |
64 |
![]() |
Decentraland MANA |
$0.672600 | $ 87.36M | 2,193,230,527 MANA | $ 1,475,166,853 | % -5.17 | 234 | 4 | 85 |
![]() |
65 |
![]() |
Trias TRIAS |
$2.152066 | $ 950.69K | 5,000,000 TRIAS | $ 6,905,000 | % -5.13 | 9 | 0 | 5 |
![]() |
66 |
![]() |
Quant QNT |
$150.160000 | $ 33.42M | 14,781,866 QNT | $ 2,221,123,162 | % -5.06 | 103 | 0 | 45 |
![]() |
67 |
![]() |
Rally RLY |
$0.029800 | $ 742.02K | 15,000,000,000 RLY | $ 447,000,000 | % -4.79 | 15 | 0 | 12 |
![]() |
68 |
![]() |
Cosmos ATOM |
$12.92 | $ 160.82M | 315,984,697 ATOM | $ 4,107,801,055 | % -4.79 | 244 | 0 | 72 |
![]() |
69 |
![]() |
BOSAGORA BOA |
$0.036908 | $ 459.72K | 542,130,130 BOA | $ 26,085,683 | % -4.76 | 14 | 0 | 9 |
![]() |
70 |
![]() |
Robonomics XRT |
$9.197298 | $ 723.83K | 9,078,206 XRT | $ 83,494,957 | % -4.70 | 3 | 0 | 2 |
![]() |
71 |
![]() |
Matrix MAN |
$0.028555 | $ 739.57K | 250,000,000 MAN | $ 6,097,500 | % -4.62 | 39 | 0 | 15 |
![]() |
72 |
![]() |
Crust CRU |
$1.472357 | $ 258.47K | 20,000,000 CRU | $ 11,470,518 | % -4.58 | 25 | 0 | 14 |
![]() |
73 |
![]() |
Value VALUE |
$0.161000 | $ 22.97K | 5,036,257 VALUE | $ 810,837 | % -4.56 | 0 | 0 | 0 |
![]() |
74 |
![]() |
Litecoin LTC |
$87.09 | $ 197.81M | 72,143,246 LTC | $ 6,288,005,298 | % -4.43 | 1,168 | 2 | 248 |
![]() |
75 |
![]() |
The SAND |
$0.735700 | $ 54.84M | 3,000,000,000 SAND | $ 2,208,000,000 | % -4.42 | 158 | 0 | 59 |
![]() |
76 |
![]() |
SoPay SOP |
$0.000020 | $ 16.86K | 0 SOP | $ 0 | % -4.40 | 7 | 0 | 4 |
![]() |
77 |
![]() |
SingularityNET AGI |
$0.170435 | $ 28.58M | 999,942,243 AGI | $ 170,807,158 | % -4.38 | 60 | 464 | 30 |
![]() |
78 |
![]() |
Phoenix PHB |
$1.034968 | $ 8.26M | 34,303,386 PHB | $ 25,013,613 | % -4.36 | 73 | 0 | 14 |
![]() |
79 |
![]() |
OneRoot RNT |
$0.001231 | $ 38.67K | 400,000,000 RNT | $ 492,400 | % -4.35 | 20 | 3 | 14 |
![]() |
80 |
![]() |
OneLedger OLT |
$0.005079 | $ 115.15K | 1,000,000,000 OLT | $ 3,401,526 | % -4.35 | 30 | 4 | 15 |
![]() |
81 |
![]() |
Amber AMB |
$0.016355 | $ 2.12M | 1,499,990,240 AMB | $ 14,831,256 | % -4.30 | 52 | 1,072 | 26 |
![]() |
82 |
![]() |
3X MATICBULL |
$0.000298 | $ 48.26K | 6,848,360,112 MATICBULL | $ 2,042,181 | % -4.27 | 0 | 0 | 0 |
![]() |
83 |
![]() |
Akash AKT |
$0.312700 | $ 239.27K | 200,086,805 AKT | $ 62,567,144 | % -4.14 | 7 | 0 | 5 |
![]() |
84 |
![]() |
HashCoin HSC |
$0.000007 | $ 11.02K | 50,000,000,000 HSC | $ 352,000 | % -4.09 | 8 | 7 | 8 |
![]() |
85 |
![]() |
FTX FTT |
$1.906000 | $ 881.28K | 308,382,544 FTT | $ 277,575,127 | % -4.03 | 99 | 16 | 40 |
![]() |
86 |
![]() |
Harmony ONE |
$0.019400 | $ 17.32M | 13,762,605,334 ONE | $ 267,545,048 | % -4.01 | 86 | 0 | 32 |
![]() |
87 |
![]() |
Content CVNT |
$1.084867 | $ 208.75K | 1,000,000,000 CVNT | $ 246,610,635 | % -3.98 | 17 | 0 | 9 |
![]() |
88 |
![]() |
Elitium EUM |
$0.763886 | $ 33.11K | 332,200,000 EUM | $ 278,649,360 | % -3.95 | 10 | 0 | 5 |
![]() |
89 |
![]() |
Cortex CTXC |
$0.226156 | $ 4.82M | 207,236,089 CTXC | $ 47,063,316 | % -3.93 | 78 | 12 | 33 |
![]() |
90 |
![]() |
Render RNDR |
$0.882004 | $ 36.84M | 530,996,049 RNDR | $ 470,356,300 | % -3.90 | 59 | 0 | 30 |
![]() |
91 |
![]() |
Travala AVALA |
$0.633200 | $ 23.19K | 0 AVALA | $ 0 | % -3.87 | 41 | 0 | 12 |
![]() |
92 |
![]() |
Nebulas NAS |
$0.028606 | $ 59.79K | 78,841,972 NAS | $ 1,921,417 | % -3.85 | 58 | 2 | 23 |
![]() |
93 |
![]() |
GXChain GXS |
$0.751674 | $ 2.42M | 100,000,000 GXS | $ 75,167,424 | % -3.83 | 51 | 0 | 20 |
![]() |
94 |
![]() |
Morpheus MITX |
$0.006439 | $ 4.30K | 705,999,995 MITX | $ 4,761,715 | % -3.82 | 34 | 3 | 17 |
![]() |
95 |
![]() |
Serum SRM |
$0.387900 | $ 30.22M | 261,000,003 SRM | $ 101,241,901 | % -3.82 | 42 | 0 | 23 |
![]() |
96 |
![]() |
Horizen ZEN |
$10.240000 | $ 7.24M | 13,209,169 ZEN | $ 123,229,220 | % -3.76 | 160 | 0 | 45 |
![]() |
97 |
![]() |
ETHUP ETHUP |
$3.177000 | $ 695.45K | 0 ETHUP | $ 0 | % -3.73 | 0 | 0 | 0 |
![]() |
98 |
![]() |
Amp AMP |
$0.004780 | $ 1.66M | 99,444,923,968 AMP | $ 495,235,721 | % -3.63 | 91 | 0 | 39 |
![]() |
99 |
![]() |
SLICE SLC |
$0.007097 | $ 42.12K | 291,171 SLC | $ 2,066 | % -3.63 | 19 | 0 | 9 |
![]() |
100 |
![]() |
Gala GALA |
$0.048570 | $ 121.11M | 39,034,574,761 GALA | $ 1,900,593,445 | % -3.61 | 80 | 0 | 45 |
![]() |