No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
SWFTCoin SWFTC |
$0.001225 | $ 1.65M | 10,000,000,000 SWFTC | $ 81,950,000 | % -90.89 | 39 | 2 | 16 |
![]() |
2 |
![]() |
Trias TRIAS |
$1.410894 | $ 461.50K | 10,000,000 TRIAS | $ 14,108,939 | % -24.26 | 9 | 0 | 5 |
![]() |
3 |
![]() |
REN REN |
$0.012120 | $ 596.82K | 999,999,633 REN | $ 12,120,002 | % -23.00 | 179 | 0 | 67 |
![]() |
4 |
![]() |
LaborCrypto LBR |
$0.046347 | $ 414.74K | 87,837,164 LBR | $ 4,070,978 | % -18.85 | 0 | 0 | 0 |
![]() |
5 |
![]() |
Centrifuge CFG |
$0.184243 | $ 9.52M | 564,748,245 CFG | $ 104,050,763 | % -15.93 | 7 | 0 | 4 |
![]() |
6 |
![]() |
FCoin FX |
$0.101100 | $ 1.06M | 139,662,759 FX | $ 14,119,905 | % -15.82 | 32 | 0 | 15 |
![]() |
7 |
![]() |
PARSIQ PRQ |
$0.036707 | $ 2.32M | 310,256,872 PRQ | $ 11,388,652 | % -15.30 | 9 | 0 | 6 |
![]() |
8 |
![]() |
ShareToken SHR |
$0.002025 | $ 209.08K | 4,396,000,000 SHR | $ 9,048,229 | % -12.80 | 15 | 0 | 8 |
![]() |
9 |
![]() |
AC ACM |
$1.011805 | $ 10.71M | 19,920,000 ACM | $ 20,155,161 | % -12.80 | 27 | 0 | 15 |
![]() |
10 |
![]() |
EGOcoin EGO |
$0.005432 | $ 319.65K | 323,000,000 EGO | $ 1,754,534 | % -11.66 | 16 | 0 | 4 |
![]() |
11 |
![]() |
Fantom FTM |
$0.477250 | $ 683.57K | 3,175,000,000 FTM | $ 1,570,037,500 | % -11.65 | 154 | 9 | 56 |
![]() |
12 |
![]() |
Pundi PUNDIX |
$0.423900 | $ 30.64M | 258,386,541 PUNDIX | $ 109,530,055 | % -11.47 | 12 | 0 | 10 |
![]() |
13 |
![]() |
FlutterCoin FLT |
$0.042164 | $ 179.85K | 0 FLT | $ 0 | % -11.19 | 44 | 2 | 9 |
![]() |
14 |
![]() |
Cortex CTXC |
$0.094769 | $ 11.12M | 229,622,272 CTXC | $ 21,761,093 | % -11.12 | 79 | 12 | 34 |
![]() |
15 |
![]() |
Musicoin MUSIC |
$0.019890 | $ 247.42K | 147,805,906 MUSIC | $ 2,939,865 | % -11.09 | 13 | 0 | 4 |
![]() |
16 |
![]() |
MOBOX MBOX |
$0.058918 | $ 7.98M | 538,496,763 MBOX | $ 31,727,188 | % -10.33 | 22 | 0 | 16 |
![]() |
17 |
![]() |
ArcticCoin ARC |
$0.060400 | $ 9.22M | 999,993,788 ARC | $ 60,399,471 | % -9.95 | 33 | 0 | 9 |
![]() |
18 |
![]() |
Nuls NULS |
$0.052396 | $ 1.36M | 131,638,241 NULS | $ 6,897,324 | % -9.75 | 70 | 2 | 27 |
![]() |
19 |
![]() |
Defi DEFI |
$0.004469 | $ 302.88K | 0 DEFI | $ 0 | % -9.35 | 9 | 0 | 4 |
![]() |
20 |
![]() |
Unifi UNFI |
$0.222700 | $ 169.53K | 10,000,000 UNFI | $ 2,227,000 | % -9.14 | 17 | 0 | 12 |
![]() |
21 |
![]() |
Ethereum BLUE |
$0.100427 | $ 8.80M | 1,000,000,000 BLUE | $ 100,427,232 | % -8.74 | 31 | 0 | 8 |
![]() |
22 |
![]() |
Well WELL |
$0.031164 | $ 2.92M | 5,000,000,000 WELL | $ 155,819,979 | % -8.46 | 11 | 2 | 8 |
![]() |
23 |
![]() |
TappingCoin TAP |
$0.000353 | $ 41.04K | 0 TAP | $ 0 | % -8.42 | 9 | 0 | 5 |
![]() |
24 |
![]() |
Ronaldinho RSC |
$0.535947 | $ 1.02M | 1,000,000,000 RSC | $ 535,947,097 | % -8.38 | 16 | 0 | 4 |
![]() |
25 |
![]() |
NPCcoin NPC |
$0.016863 | $ 1.70M | 8,050,126,520 NPC | $ 135,745,442 | % -7.53 | 23 | 0 | 7 |
![]() |
26 |
![]() |
MATH MATH |
$0.129200 | $ 239.38K | 200,000,000 MATH | $ 25,840,000 | % -7.18 | 5 | 0 | 4 |
![]() |
27 |
![]() |
BlockState BKN |
$0.322774 | $ 1.34M | 143,000,000 BKN | $ 46,156,736 | % -6.97 | 0 | 0 | 0 |
![]() |
28 |
![]() |
GPU GPU |
$0.441299 | $ 283.77K | 99,573,314 GPU | $ 43,941,637 | % -6.90 | 44 | 0 | 7 |
![]() |
29 |
![]() |
Clover CLV |
$0.025798 | $ 1.07M | 1,000,000,000 CLV | $ 25,797,472 | % -6.53 | 62 | 1 | 26 |
![]() |
30 |
![]() |
HEX HEX |
$0.002512 | $ 269.18K | 45,525,734,857 HEX | $ 0 | % -6.52 | 47 | 0 | 21 |
![]() |
31 |
![]() |
Cat CAT |
$0.000010 | $ 6.60M | 8,099,753,757,935 CAT | $ 78,467,434 | % -6.39 | 33 | 2 | 12 |
![]() |
32 |
![]() |
SUKU SUKU |
$0.032300 | $ 169.70K | 1,500,000,000 SUKU | $ 48,450,000 | % -6.38 | 16 | 0 | 13 |
![]() |
33 |
![]() |
SiaClassic SCA |
$0.157152 | $ 2.56M | 250,000,000 SCA | $ 39,288,032 | % -6.32 | 0 | 0 | 0 |
![]() |
34 |
![]() |
Agoras AGRS |
$1.136327 | $ 90.95K | 42,000,000 AGRS | $ 47,725,755 | % -6.31 | 11 | 0 | 5 |
![]() |
35 |
![]() |
Polkastarter POLS |
$0.256900 | $ 3.77M | 100,000,000 POLS | $ 25,920,224 | % -6.28 | 23 | 0 | 13 |
![]() |
36 |
![]() |
HUNT HUNT |
$0.256246 | $ 1.88M | 198,912,688 HUNT | $ 50,970,662 | % -6.26 | 4 | 0 | 4 |
![]() |
37 |
![]() |
Argentum ARG |
$0.863099 | $ 1.98M | 20,000,000 ARG | $ 17,261,987 | % -6.25 | 43 | 2 | 11 |
![]() |
38 |
![]() |
ChessCoin CHESS |
$0.066317 | $ 3.22M | 300,000,000 CHESS | $ 19,895,082 | % -6.24 | 67 | 0 | 20 |
![]() |
39 |
![]() |
BMChain BMT |
$0.095010 | $ 1.11M | 999,999,875 BMT | $ 0 | % -6.03 | 8 | 0 | 5 |
![]() |
40 |
![]() |
Doc NRN |
$0.065984 | $ 283.74K | 1,000,000,000 NRN | $ 65,983,793 | % -5.70 | 0 | 0 | 0 |
![]() |
41 |
![]() |
Ultra ULTRA |
$0.067425 | $ 2.98M | 1,011,169,805 ULTRA | $ 68,036,769 | % -5.70 | 24 | 0 | 15 |
![]() |
42 |
![]() |
Aavegotchi GHST |
$0.519069 | $ 2.99M | 52,747,803 GHST | $ 27,379,766 | % -5.65 | 12 | 0 | 8 |
![]() |
43 |
![]() |
Golem GLM |
$0.261315 | $ 7.92M | 793,938,580 GLM | $ 207,467,729 | % -5.52 | 34 | 0 | 17 |
![]() |
44 |
![]() |
Illuvium ILV |
$13.329985 | $ 18.36M | 9,508,535 ILV | $ 126,748,638 | % -5.45 | 35 | 0 | 24 |
![]() |
45 |
![]() |
Cartesi CTSI |
$0.071300 | $ 3.25M | 1,000,000,000 CTSI | $ 71,299,929 | % -5.44 | 32 | 0 | 17 |
![]() |
46 |
![]() |
XenixCoin XEN |
$0 | $ 860.71K | 190,599,739,240,911 XEN | $ 11,176,258 | % -5.27 | 45 | 0 | 16 |
![]() |
47 |
![]() |
Terra TVK |
$0.036470 | $ 4.90K | 1,200,000,000 TVK | $ 43,224,000 | % -5.22 | 19 | 0 | 13 |
![]() |
48 |
![]() |
AirSwap AST |
$0.047700 | $ 1.24M | 500,000,000 AST | $ 24,250,000 | % -5.17 | 68 | 61 | 36 |
![]() |
49 |
![]() |
Acent ACE |
$0.647804 | $ 3.34M | 146,307,870 ACE | $ 94,778,802 | % -5.13 | 40 | 1,145 | 45 |
![]() |
50 |
![]() |
Bella BEL |
$0.331160 | $ 3.32M | 100,000,000 BEL | $ 33,116,049 | % -5.12 | 7 | 0 | 6 |
![]() |
51 |
![]() |
Status SNT |
$0.020090 | $ 3.36M | 6,804,870,175 SNT | $ 146,640,520 | % -5.07 | 208 | 2 | 79 |
![]() |
52 |
![]() |
Stafi FIS |
$0.176323 | $ 2.86M | 153,034,756 FIS | $ 26,983,499 | % -5.06 | 15 | 0 | 9 |
![]() |
53 |
![]() |
Perpetual PERP |
$0.272012 | $ 4.74M | 150,000,000 PERP | $ 40,801,779 | % -4.90 | 31 | 0 | 18 |
![]() |
54 |
![]() |
KuCoin KCS |
$11.489424 | $ 1.56M | 142,525,335 KCS | $ 1,637,533,984 | % -4.85 | 114 | 179 | 15 |
![]() |
55 |
![]() |
Realio RIO |
$0.310811 | $ 1.38M | 0 RIO | $ 0 | % -4.77 | 2 | 0 | 2 |
![]() |
56 |
![]() |
SelfKey KEY |
$0.000500 | $ 77.74K | 5,999,999,954 KEY | $ 3,024,000 | % -4.76 | 68 | 3 | 30 |
![]() |
57 |
![]() |
Cryptex CTX |
$1.860367 | $ 3.22M | 10,000,000 CTX | $ 18,603,666 | % -4.69 | 26 | 0 | 13 |
![]() |
58 |
![]() |
BitVolt VOLT |
$0 | $ 193.18K | 155,479,789,208,662 VOLT | $ 37,063,328 | % -4.66 | 28 | 0 | 13 |
![]() |
59 |
![]() |
SolarFarm CELL |
$0.293230 | $ 300.85K | 0 CELL | $ 0 | % -4.66 | 29 | 8 | 12 |
![]() |
60 |
![]() |
Goldmaxcoin GMX |
$14.592123 | $ 5.15M | 10,134,972 GMX | $ 147,890,751 | % -4.57 | 51 | 0 | 22 |
![]() |
61 |
![]() |
EduCoin EDU |
$0.151536 | $ 4.26M | 1,000,000,000 EDU | $ 151,535,689 | % -4.54 | 16 | 6 | 10 |
![]() |
62 |
![]() |
Cream CREAM |
$1.813694 | $ 700.39K | 2,924,546 CREAM | $ 5,304,233 | % -4.52 | 4 | 0 | 3 |
![]() |
63 |
![]() |
CEEK CEEK |
$0.014710 | $ 512.70K | 1,000,000,000 CEEK | $ 14,710,381 | % -4.45 | 50 | 516 | 43 |
![]() |
64 |
![]() |
Groestlcoin GRS |
$0.341636 | $ 431.66K | 87,576,009 GRS | $ 29,942,740 | % -4.43 | 87 | 0 | 25 |
![]() |
65 |
![]() |
Ocean OCEAN |
$0.329600 | $ 131.45K | 945,481,139 OCEAN | $ 311,630,924 | % -4.43 | 76 | 0 | 40 |
![]() |
66 |
![]() |
ACA ACA |
$0.033036 | $ 5.35M | 1,186,724,320 ACA | $ 39,170,286 | % -4.43 | 27 | 0 | 16 |
![]() |
67 |
![]() |
Alpha ALPHA |
$0.050000 | $ 2.49M | 1,000,000,000 ALPHA | $ 49,999,985 | % -4.41 | 18 | 0 | 11 |
![]() |
68 |
![]() |
ZrCoin ZRC |
$0.046140 | $ 1.35M | 0 ZRC | $ 0 | % -4.33 | 35 | 0 | 8 |
![]() |
69 |
![]() |
Social SEND |
$0.688369 | $ 633.51K | 100,000,000 SEND | $ 68,836,934 | % -4.33 | 26 | 0 | 7 |
![]() |
70 |
![]() |
eCash XEC |
$0.000022 | $ 21.13M | 19,865,533,396,784 XEC | $ 445,972,522 | % -4.13 | 54 | 0 | 30 |
![]() |
71 |
![]() |
TrueFi TRU |
$0.041355 | $ 5.16M | 1,300,311,872 TRU | $ 53,774,258 | % -4.13 | 17 | 0 | 12 |
![]() |
72 |
![]() |
Sologenic SOLO |
$0.269494 | $ 2.87M | 398,789,401 SOLO | $ 107,471,379 | % -4.12 | 18 | 0 | 13 |
![]() |
73 |
![]() |
dKargo DKA |
$0.017506 | $ 1.21M | 5,000,000,000 DKA | $ 87,530,388 | % -4.06 | 2 | 0 | 2 |
![]() |
74 |
![]() |
Modefi MOD |
$0.224662 | $ 61.99K | 22,000,000 MOD | $ 4,942,562 | % -4.04 | 30 | 0 | 14 |
![]() |
75 |
![]() |
Zaddex ZEX |
$0.027730 | $ 371.75K | 0 ZEX | $ 0 | % -4.03 | 0 | 0 | 0 |
![]() |
76 |
![]() |
Metal MTL |
$0.810880 | $ 2.36M | 84,646,958 MTL | $ 68,638,515 | % -3.96 | 82 | 0 | 34 |
![]() |
77 |
![]() |
Numeraire NMR |
$9.000212 | $ 4.20M | 10,671,597 NMR | $ 95,404,114 | % -3.94 | 97 | 4 | 36 |
![]() |
78 |
![]() |
Ampleforth FORTH |
$2.686336 | $ 1.17M | 15,297,897 FORTH | $ 41,095,287 | % -3.94 | 17 | 0 | 10 |
![]() |
79 |
![]() |
FIO FIO |
$0.017462 | $ 2.89M | 899,640,393 FIO | $ 15,709,888 | % -3.91 | 10 | 0 | 8 |
![]() |
80 |
![]() |
Alchemy ALCH |
$0.155270 | $ 27.33M | 999,985,761 ALCH | $ 155,267,466 | % -3.87 | 0 | 0 | 0 |
![]() |
81 |
![]() |
Helium HNT |
$3.931006 | $ 3.85M | 182,631,707 HNT | $ 717,926,409 | % -3.81 | 25 | 0 | 13 |
![]() |
82 |
![]() |
OriginTrail TRAC |
$0.428981 | $ 1.50M | 500,000,000 TRAC | $ 214,490,567 | % -3.80 | 39 | 2 | 20 |
![]() |
83 |
![]() |
Ampleforth AMPL |
$1.157816 | $ 222.87K | 42,740,395 AMPL | $ 49,485,527 | % -3.73 | 32 | 0 | 17 |
![]() |
84 |
![]() |
Orbs ORBS |
$0.020523 | $ 3.63M | 10,000,000,000 ORBS | $ 205,232,930 | % -3.72 | 36 | 2 | 19 |
![]() |
85 |
![]() |
FireCoin FIRE |
$0.052147 | $ 1.35M | 965,646,717 FIRE | $ 50,355,892 | % -3.72 | 18 | 0 | 3 |
![]() |
86 |
![]() |
Verge XVG |
$0.006705 | $ 6.05M | 16,521,951,236 XVG | $ 110,773,740 | % -3.66 | 235 | 0 | 37 |
![]() |
87 |
![]() |
Utrust UTK |
$0.033017 | $ 3.18M | 913,413,016 UTK | $ 30,158,423 | % -3.60 | 70 | 2 | 29 |
![]() |
88 |
![]() |
Validity VAL |
$0.671784 | $ 17.60K | 5,345,770 VAL | $ 3,651,926 | % -3.59 | 44 | 0 | 13 |
![]() |
89 |
![]() |
Wrapped WNXM |
$56.241452 | $ 1.01M | 676,589 WNXM | $ 38,052,357 | % -3.56 | 8 | 0 | 5 |
![]() |
90 |
![]() |
Skycoin SKY |
$0.064090 | $ 1.07M | 3,266,681,475 SKY | $ 209,361,616 | % -3.55 | 53 | 0 | 10 |
![]() |
91 |
![]() |
Mossland MOC |
$0.068147 | $ 935.01K | 500,000,000 MOC | $ 34,073,564 | % -3.55 | 15 | 0 | 7 |
![]() |
92 |
![]() |
LCX LCX |
$0.136353 | $ 230.18K | 950,000,000 LCX | $ 129,535,428 | % -3.52 | 7 | 0 | 3 |
![]() |
93 |
![]() |
Elixir ELIX |
$0.006709 | $ 63.46K | 0 ELIX | $ 0 | % -3.51 | 16 | 14 | 10 |
![]() |
94 |
![]() |
Measurable MDT |
$0.029304 | $ 1.13M | 1,000,000,000 MDT | $ 29,292,894 | % -3.50 | 52 | 0 | 21 |
![]() |
95 |
![]() |
district0x DNT |
$0.030400 | $ 288.35K | 1,000,000,000 DNT | $ 30,300,000 | % -3.49 | 58 | 19 | 29 |
![]() |
96 |
![]() |
aelf ELF |
$0.237336 | $ 3.15M | 991,847,957 ELF | $ 235,400,987 | % -3.47 | 141 | 20 | 60 |
![]() |
97 |
![]() |
Aleph ALEPH |
$0.055800 | $ 371.47K | 500,000,000 ALEPH | $ 27,850,000 | % -3.46 | 9 | 0 | 7 |
![]() |
98 |
![]() |
Wild WILD |
$0.201360 | $ 787.97K | 500,000,000 WILD | $ 100,680,154 | % -3.46 | 38 | 0 | 19 |
![]() |
99 |
![]() |
Everipedia IQ |
$0.004370 | $ 18.24M | 21,618,292,952 IQ | $ 94,755,803 | % -3.45 | 62 | 0 | 22 |
![]() |
100 |
![]() |
BakeryToken BAKE |
$0.131708 | $ 2.94M | 277,237,400 BAKE | $ 36,514,291 | % -3.43 | 17 | 0 | 10 |
![]() |