No |
İsim |
Fiyat |
Hacim(24h) |
Toplam Piy.Miktarı |
Market Kapasitesi |
Değişim(%) (24h) |
Tahta |
Birim |
Borsalar |
Price(30d) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
MVL MVL |
$0.002114 | $ 952.51K | 30,000,000,000 MVL | $ 104,868,942 | % -40.85 | 26 | 6 | 12 |
![]() |
2 |
![]() |
Litentry LIT |
$0.319300 | $ 9.08K | 11,527,966 LIT | $ 5,419,297 | % -32.08 | 49 | 0 | 15 |
![]() |
3 |
![]() |
ThunderCore TT |
$0.002179 | $ 897.22K | 12,196,575,043 TT | $ 35,684,693 | % -27.03 | 27 | 0 | 13 |
![]() |
4 |
![]() |
BEAT BEAT |
$0.001062 | $ 48.85K | 0 BEAT | $ 0 | % -24.25 | 10 | 239 | 13 |
![]() |
5 |
![]() |
EverLife EVER |
$0.010443 | $ 284.84K | 2,076,282,480 EVER | $ 21,682,098 | % -22.56 | 37 | 0 | 19 |
![]() |
6 |
![]() |
SWFTCoin SWFTC |
$0.001244 | $ 195.65K | 10,000,000,000 SWFTC | $ 130,169,997 | % -20.07 | 39 | 2 | 16 |
![]() |
7 |
![]() |
LTO LTO |
$0.029266 | $ 1.08M | 439,276,265 LTO | $ 14,099,330 | % -16.74 | 42 | 2 | 17 |
![]() |
8 |
![]() |
DFI YFII |
$89.948971 | $ 631.49K | 40,000 YFII | $ 3,597,959 | % -16.25 | 12 | 0 | 8 |
![]() |
9 |
![]() |
ZrCoin ZRC |
$0.041421 | $ 16.49M | 0 ZRC | $ 0 | % -14.40 | 35 | 0 | 8 |
![]() |
10 |
![]() |
Aavegotchi GHST |
$0.470679 | $ 2.04M | 52,747,803 GHST | $ 24,827,260 | % -11.53 | 12 | 0 | 8 |
![]() |
11 |
![]() |
PirateCash PIRATE |
$0.051100 | $ 778.80K | 985,545,559 PIRATE | $ 50,361,378 | % -10.98 | 6 | 0 | 4 |
![]() |
12 |
![]() |
Whisky WHY |
$0 | $ 4.07M | 420,000,000,000,000 WHY | $ 14,525,177 | % -10.78 | 0 | 0 | 0 |
![]() |
13 |
![]() |
Measurable MDT |
$0.014130 | $ 2.00M | 1,000,000,000 MDT | $ 29,294,131 | % -10.57 | 52 | 0 | 21 |
![]() |
14 |
![]() |
SelfKey KEY |
$0.000459 | $ 338.51K | 5,999,999,954 KEY | $ 3,006,000 | % -10.35 | 68 | 3 | 30 |
![]() |
15 |
![]() |
SiaClassic SCA |
$0.137305 | $ 4.14M | 250,000,000 SCA | $ 34,326,368 | % -9.69 | 0 | 0 | 0 |
![]() |
16 |
![]() |
Props PROPS |
$0.031556 | $ 2.40M | 1,200,000,000 PROPS | $ 37,867,332 | % -9.54 | 13 | 0 | 8 |
![]() |
17 |
![]() |
UniTrade TRADE |
$0.148161 | $ 220.83K | 100,000,000 TRADE | $ 14,816,118 | % -8.82 | 12 | 0 | 7 |
![]() |
18 |
![]() |
r MOON |
$0.084400 | $ 21.93K | 82,279,600 MOON | $ 6,944,398 | % -8.76 | 60 | 2 | 13 |
![]() |
19 |
![]() |
GPU GPU |
$0.441772 | $ 297.52K | 99,573,273 GPU | $ 43,988,680 | % -8.66 | 44 | 0 | 7 |
![]() |
20 |
![]() |
Energy EWT |
$1.531000 | $ 556.60K | 82,557,192 EWT | $ 126,395,061 | % -8.60 | 7 | 0 | 5 |
![]() |
21 |
![]() |
LCX LCX |
$0.134311 | $ 390.79K | 950,000,000 LCX | $ 127,595,807 | % -8.57 | 7 | 0 | 3 |
![]() |
22 |
![]() |
Maker MKR |
$2,047.047465 | $ 87.23M | 500,597 MKR | $ 1,026,238,260 | % -8.41 | 274 | 2 | 108 |
![]() |
23 |
![]() |
Radix XRD |
$0.006326 | $ 832.48K | 13,159,988,158 XRD | $ 83,243,917 | % -8.24 | 10 | 0 | 8 |
![]() |
24 |
![]() |
Keep KEEP |
$0.071850 | $ 18.36K | 999,848,781 KEEP | $ 71,839,135 | % -8.23 | 10 | 0 | 9 |
![]() |
25 |
![]() |
Cat CAT |
$0.000007 | $ 5.31M | 8,099,318,110,832 CAT | $ 56,463,719 | % -8.21 | 33 | 2 | 12 |
![]() |
26 |
![]() |
Propy PRO |
$0.902128 | $ 9.34M | 100,000,000 PRO | $ 90,212,813 | % -8.20 | 66 | 2 | 23 |
![]() |
27 |
![]() |
Alexandrite ALEX |
$0.038128 | $ 736.26K | 1,000,000,000 ALEX | $ 38,128,214 | % -8.15 | 25 | 0 | 5 |
![]() |
28 |
![]() |
Assemble ASM |
$0.017650 | $ 2.13M | 1,500,000,000 ASM | $ 31,980,000 | % -8.07 | 9 | 0 | 6 |
![]() |
29 |
![]() |
Dark DARK |
$0.006321 | $ 4.63M | 999,805,358 DARK | $ 6,319,647 | % -8.03 | 27 | 0 | 4 |
![]() |
30 |
![]() |
Beefy BIFI |
$177.003313 | $ 641.47K | 80,000 BIFI | $ 14,160,265 | % -7.93 | 26 | 0 | 14 |
![]() |
31 |
![]() |
Streamr DATA |
$0.013288 | $ 867.19K | 1,205,023,352 DATA | $ 19,989,232 | % -7.79 | 60 | 4 | 26 |
![]() |
32 |
![]() |
Compound COMP |
$50.937871 | $ 39.72M | 10,000,000 COMP | $ 509,487,632 | % -7.62 | 193 | 0 | 84 |
![]() |
33 |
![]() |
SmartMesh SMT |
$0.062981 | $ 61.64K | 0 SMT | $ 0 | % -7.59 | 38 | 4 | 13 |
![]() |
34 |
![]() |
Utrust UTK |
$0.027219 | $ 3.50M | 913,413,016 UTK | $ 24,861,815 | % -7.51 | 70 | 2 | 29 |
![]() |
35 |
![]() |
Augur REP |
$0.902000 | $ 185.14K | 2,954,322 REP | $ 2,664,798 | % -7.49 | 220 | 2 | 82 |
![]() |
36 |
![]() |
Rally RLY |
$0.001071 | $ 294.32K | 15,000,000,000 RLY | $ 16,061,278 | % -7.05 | 17 | 0 | 13 |
![]() |
37 |
![]() |
Machine MXC |
$0.002835 | $ 3.36M | 2,642,132,371 MXC | $ 7,491,246 | % -7.04 | 46 | 0 | 20 |
![]() |
38 |
![]() |
Aston ASTO |
$0.010335 | $ 466.08K | 2,384,000,000 ASTO | $ 24,639,492 | % -6.92 | 35 | 267 | 35 |
![]() |
39 |
![]() |
Realio RIO |
$0.316224 | $ 1.70M | 0 RIO | $ 0 | % -6.86 | 2 | 0 | 2 |
![]() |
40 |
![]() |
ApexCoin APEX |
$0.188841 | $ 3.65M | 499,999,990 APEX | $ 94,420,633 | % -6.78 | 11 | 2 | 6 |
![]() |
41 |
![]() |
Ampleforth AMPL |
$1.091700 | $ 264.93K | 24,300,146 AMPL | $ 26,528,469 | % -6.73 | 32 | 0 | 17 |
![]() |
42 |
![]() |
Serum SRM |
$0.013290 | $ 100.90K | 9,992,472,965 SRM | $ 132,799,966 | % -6.61 | 65 | 0 | 24 |
![]() |
43 |
![]() |
Band BAND |
$0.617451 | $ 5.78M | 162,261,062 BAND | $ 101,778,827 | % -6.59 | 123 | 0 | 56 |
![]() |
44 |
![]() |
Velo VELO |
$0.011668 | $ 18.13M | 23,999,997,862 VELO | $ 279,553,442 | % -6.51 | 10 | 0 | 8 |
![]() |
45 |
![]() |
Goldmaxcoin GMX |
$14.890990 | $ 5.18M | 10,177,582 GMX | $ 151,554,271 | % -6.33 | 51 | 0 | 22 |
![]() |
46 |
![]() |
HyperCoin HYPER |
$0.107364 | $ 6.21M | 0 HYPER | $ 0 | % -6.27 | 37 | 2 | 9 |
![]() |
47 |
![]() |
Fantom FTM |
$0.322220 | $ 392.66K | 3,175,000,000 FTM | $ 1,507,204,250 | % -6.23 | 154 | 9 | 56 |
![]() |
48 |
![]() |
Celer CELR |
$0.007130 | $ 4.51M | 10,000,000,000 CELR | $ 75,925,330 | % -6.22 | 123 | 57 | 61 |
![]() |
49 |
![]() |
Terra TVK |
$0.027590 | $ 8.91K | 1,200,000,000 TVK | $ 39,144,000 | % -6.09 | 19 | 0 | 13 |
![]() |
50 |
![]() |
Phoenix PHB |
$0.426127 | $ 10.70M | 56,566,411 PHB | $ 24,104,452 | % -5.90 | 74 | 0 | 15 |
![]() |
51 |
![]() |
Well WELL |
$0.032060 | $ 4.22M | 5,000,000,000 WELL | $ 160,300,013 | % -5.84 | 11 | 2 | 8 |
![]() |
52 |
![]() |
Polkastarter POLS |
$0.213689 | $ 2.27M | 100,000,000 POLS | $ 21,368,901 | % -5.83 | 23 | 0 | 13 |
![]() |
53 |
![]() |
Doc NRN |
$0.050493 | $ 251.15K | 1,000,000,000 NRN | $ 50,492,637 | % -5.79 | 0 | 0 | 0 |
![]() |
54 |
![]() |
Ethereum BLUE |
$0.123237 | $ 17.44M | 1,000,000,000 BLUE | $ 123,237,320 | % -5.72 | 31 | 0 | 8 |
![]() |
55 |
![]() |
Quickswap QUICK |
$0.023100 | $ 3.85M | 869,910,440 QUICK | $ 20,094,911 | % -5.69 | 16 | 0 | 12 |
![]() |
56 |
![]() |
Decred DCR |
$14.963001 | $ 2.69M | 16,811,299 DCR | $ 251,547,480 | % -5.67 | 153 | 0 | 43 |
![]() |
57 |
![]() |
Tellor TRB |
$39.609998 | $ 30.59M | 2,759,501 TRB | $ 109,110,659 | % -5.62 | 50 | 0 | 23 |
![]() |
58 |
![]() |
IDEX IDEX |
$0.019901 | $ 2.84M | 1,000,000,000 IDEX | $ 25,218,681 | % -5.56 | 37 | 4 | 22 |
![]() |
59 |
![]() |
Leap LWA |
$0.020838 | $ 4.11M | 770,075,466 LWA | $ 16,047,025 | % -5.54 | 0 | 0 | 0 |
![]() |
60 |
![]() |
Ravencoin RVN |
$0.017380 | $ 89.76M | 15,188,680,406 RVN | $ 181,388,666 | % -5.52 | 113 | 0 | 42 |
![]() |
61 |
![]() |
tBridge TAI |
$0.089757 | $ 4.91M | 892,187,656 TAI | $ 80,080,526 | % -5.51 | 1 | 0 | 1 |
![]() |
62 |
![]() |
AirSwap AST |
$0.032700 | $ 180.61K | 500,000,000 AST | $ 16,350,000 | % -5.49 | 68 | 61 | 36 |
![]() |
63 |
![]() |
Atheios ATH |
$0.035006 | $ 25.20M | 42,000,000,000 ATH | $ 1,470,258,823 | % -5.45 | 13 | 0 | 6 |
![]() |
64 |
![]() |
Tokocrypto TKO |
$0.168507 | $ 1.03M | 496,196,901 TKO | $ 83,612,638 | % -5.45 | 13 | 0 | 10 |
![]() |
65 |
![]() |
PolisPay POLIS |
$0.051600 | $ 125.33K | 359,998,160 POLIS | $ 19,943,898 | % -5.15 | 42 | 0 | 17 |
![]() |
66 |
![]() |
Waves WCT |
$0.361635 | $ 28.96M | 995,526,818 WCT | $ 360,017,126 | % -5.14 | 120 | 0 | 5 |
![]() |
67 |
![]() |
Meme MEME |
$0.001578 | $ 9.76M | 69,000,000,000 MEME | $ 108,867,957 | % -5.08 | 30 | 0 | 15 |
![]() |
68 |
![]() |
Verasity VRA |
$0.001192 | $ 3.88M | 96,624,357,318 VRA | $ 123,349,216 | % -5.04 | 52 | 4 | 25 |
![]() |
69 |
![]() |
Dent DENT |
$0.000575 | $ 1.84M | 100,000,000,000 DENT | $ 69,987,670 | % -4.94 | 92 | 7 | 38 |
![]() |
70 |
![]() |
Goat GOAT |
$0.098760 | $ 16.42M | 999,992,817 GOAT | $ 98,759,005 | % -4.88 | 19 | 0 | 6 |
![]() |
71 |
![]() |
ARPA ARPA |
$0.019500 | $ 6.15M | 2,000,000,000 ARPA | $ 49,391,683 | % -4.88 | 73 | 0 | 32 |
![]() |
72 |
![]() |
CEEK CEEK |
$0.014569 | $ 497.39K | 1,000,000,000 CEEK | $ 14,568,811 | % -4.76 | 50 | 516 | 43 |
![]() |
73 |
![]() |
CoinMeet MEE |
$0.003782 | $ 152.01K | 2,258,581,964 MEE | $ 8,541,264 | % -4.74 | 11 | 2 | 7 |
![]() |
74 |
![]() |
Sologenic SOLO |
$0.257239 | $ 4.95M | 398,788,007 SOLO | $ 102,583,993 | % -4.71 | 18 | 0 | 13 |
![]() |
75 |
![]() |
ICON ICX |
$0.120661 | $ 4.88M | 1,081,493,564 ICX | $ 130,494,010 | % -4.68 | 123 | 0 | 45 |
![]() |
76 |
![]() |
Medibloc MED |
$0.007141 | $ 570.73K | 9,803,056,656 MED | $ 69,998,813 | % -4.68 | 35 | 2 | 15 |
![]() |
77 |
![]() |
SSVCoin SSV |
$8.388609 | $ 12.63M | 12,811,064 SSV | $ 107,467,004 | % -4.68 | 49 | 2 | 22 |
![]() |
78 |
![]() |
Injective INJ |
$11.079417 | $ 84.62M | 100,000,000 INJ | $ 1,107,941,704 | % -4.68 | 34 | 0 | 19 |
![]() |
79 |
![]() |
XY XYO |
$0.009707 | $ 4.47M | 13,931,216,938 XYO | $ 168,149,822 | % -4.64 | 61 | 0 | 22 |
![]() |
80 |
![]() |
Etherparty FUEL |
$0.011365 | $ 1.15M | 10,150,000,024 FUEL | $ 115,350,180 | % -4.63 | 28 | 4 | 17 |
![]() |
81 |
![]() |
Aleph ALEPH |
$0.050300 | $ 215.54K | 500,000,000 ALEPH | $ 32,400,000 | % -4.55 | 9 | 0 | 7 |
![]() |
82 |
![]() |
Cryptonite XCN |
$0.013648 | $ 27.93M | 48,402,432,408 XCN | $ 659,854,444 | % -4.55 | 61 | 2 | 27 |
![]() |
83 |
![]() |
Hirefreehands HFT |
$0.052128 | $ 6.99M | 1,000,000,000 HFT | $ 52,127,613 | % -4.53 | 33 | 0 | 15 |
![]() |
84 |
![]() |
FireCoin FIRE |
$0.032367 | $ 1.29M | 965,646,717 FIRE | $ 31,254,826 | % -4.51 | 18 | 0 | 3 |
![]() |
85 |
![]() |
FlutterCoin FLT |
$0.039825 | $ 163.04K | 0 FLT | $ 0 | % -4.48 | 44 | 2 | 9 |
![]() |
86 |
![]() |
Impact IMX |
$0.418947 | $ 35.86M | 2,000,000,000 IMX | $ 836,648,009 | % -4.41 | 90 | 0 | 44 |
![]() |
87 |
![]() |
ACA ACA |
$0.025822 | $ 1.99M | 1,194,599,423 ACA | $ 30,846,495 | % -4.36 | 27 | 0 | 16 |
![]() |
88 |
![]() |
Stafi FIS |
$0.093887 | $ 3.80M | 153,425,005 FIS | $ 14,404,641 | % -4.35 | 15 | 0 | 9 |
![]() |
89 |
![]() |
MIXMARVEL MIX |
$0.001164 | $ 580.38K | 10,000,000,000 MIX | $ 11,640,457 | % -4.35 | 33 | 0 | 12 |
![]() |
90 |
![]() |
Flamingo FLM |
$0.032425 | $ 3.48M | 549,815,935 FLM | $ 17,827,790 | % -4.33 | 20 | 0 | 9 |
![]() |
91 |
![]() |
Amp AMP |
$0.003620 | $ 6.22M | 99,669,472,413 AMP | $ 360,803,467 | % -4.23 | 95 | 0 | 41 |
![]() |
92 |
![]() |
Trust TWT |
$0.751600 | $ 1.93M | 999,668,148 TWT | $ 846,459,658 | % -4.22 | 18 | 0 | 11 |
![]() |
93 |
![]() |
Siacoin SC |
$0.002955 | $ 5.22M | 60,631,575,676 SC | $ 193,786,812 | % -4.21 | 113 | 0 | 34 |
![]() |
94 |
![]() |
UniLayer LAYER |
$0.639315 | $ 29.69M | 999,999,623 LAYER | $ 639,314,279 | % -4.18 | 5 | 0 | 5 |
![]() |
95 |
![]() |
Pluton PLU |
$0.690000 | $ 234.17K | 20,000,000 PLU | $ 13,800,000 | % -4.17 | 45 | 2 | 17 |
![]() |
96 |
![]() |
Muse MUSE |
$7.563000 | $ 138.53K | 829,194 MUSE | $ 7,246,330 | % -4.10 | 29 | 0 | 9 |
![]() |
97 |
![]() |
Elixir ELIX |
$0.005113 | $ 222.73K | 0 ELIX | $ 0 | % -4.04 | 16 | 14 | 10 |
![]() |
98 |
![]() |
Harmony ONE |
$0.010313 | $ 11.35M | 14,631,036,147 ONE | $ 150,883,851 | % -4.03 | 89 | 0 | 33 |
![]() |
99 |
![]() |
Orbs ORBS |
$0.020971 | $ 6.45M | 10,000,000,000 ORBS | $ 209,705,523 | % -4.03 | 36 | 2 | 19 |
![]() |
100 |
![]() |
Mask MASK |
$1.338636 | $ 37.72M | 100,000,000 MASK | $ 133,863,602 | % -4.02 | 35 | 0 | 23 |
![]() |