Yobit OKEX HitBTC Dcoin P2PB2B ZBG BitZ BitMart LBank huobikorea Tüm Borsalar |
DASH/YO Tüm Marketler |
|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | -1.11 |
% Değişim(24 saat) | -3.44 |
Hacim(24 saat) | $ 52.50M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 358,748,851 |
Toplam Dolaşımdaki Miktar | 11,532,412 DASH |
Kapanış | $ 31.11 |
Yüksek | $ 32.73 |
Düşük | $ 29.05 |
Açılış | $ 32.22 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 32.22 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 10.55M |
RSI (9) İndikatörü | 38.63 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | 23.76 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 52.50M |
Hareketli Ortalama (9) | 27.18 |
189.44 | |
Beta İndikatörü | -0.18 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 50.28 |
CCI (20) İndikatörü | -25.17 |
Stochastic Oscilator (5-1) İndikatörü | 9.09 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 41.18 |
Stochastic Oscilator (21-1) İndikatörü | 15.71 |
SAR İndikatörü | 28.60 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.28 |
CLS İndikatörü | 0 |
ADX İndikatörü | 30.18 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 429 | 6 | 0 | 61.20M |
2 |
![]() |
OKEX | China | 341 | 3 | 4.99B | 13.33M |
3 |
![]() |
HitBTC | United Kingdom | 631 | 2 | 259.01M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 44 | 1 | 1.96M | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 119 | 4 | 1.72B | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 29 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 146 | 2 | 1.24B | 6.34M |
9 |
![]() |
LBank | China | 169 | 1 | 20.95M | 6.20M |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 |
![]() |
HuobiPro | Singapore | 580 | 3 | 2.06B | 4.52M |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 |
![]() |
Binance | Malta | 856 | 3 | 18.71B | 4.04M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 217 | 3 | 2.03B | 3.90M |
15 |
![]() |
TOKOK | British Virgin Islands | 50 | 2 | 0 | 3.03M |
16 |
![]() |
Catex | China | 48 | 3 | 83.27M | 2.29M |
17 |
![]() |
BHEX | N/A | 51 | 2 | 0 | 2.27M |
18 |
![]() |
Bibox | Estonia | 133 | 3 | 2.08M | 2.24M |
19 |
![]() |
Kucoin | China | 587 | 4 | 1.14B | 1.41M |
20 |
![]() |
BKEX | British Virgin Islands | 290 | 2 | 0 | 1.39M |
21 |
![]() |
Tidex | United Kingdom | 8 | 1 | 0 | 1.03M |
22 |
![]() |
Bitfinex | British Virgin Islands | 258 | 2 | 438.57M | 1.03M |
23 |
![]() |
BTCTurk | Turkey | 30 | 3 | 211.87M | 1.00M |
24 | LAToken | 72 | 2 | 806.96M | 843.62K | ||
25 |
![]() |
Gateio | U.S.A | 869 | 2 | 1.66B | 648.54K |
26 | bw | 115 | 2 | 40.29M | 467.33K | ||
27 |
![]() |
BinanceUS | U.S.A | 99 | 1 | 7.47M | 450.03K |
28 | binanceusa | 101 | 1 | 43.09M | 450.03K | ||
29 |
![]() |
Exmo | England | 144 | 4 | 32.01M | 384.53K |
30 |
![]() |
ATAIX | Estonia | 15 | 1 | 3.67M | 343.77K |
31 | xtpub | 97 | 2 | 807.09K | 292.24K | ||
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 |
![]() |
CoinField | Canada | 58 | 4 | 0 | 226.10K |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 66 | 1 | 0 | 186.01K | ||
36 |
![]() |
Coinbase | U.S.A | 304 | 2 | 3.27B | 171.77K |
37 |
![]() |
BitForex | Republic of Seychelles | 79 | 1 | 106.72M | 131.83K |
38 |
![]() |
Cexio | United Kingdom | 151 | 4 | 13.62M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 269 | 3 | 65.07M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 152 | 2 | 634.02M | 75.14K |
41 |
![]() |
Bittrex | U.S.A | 424 | 4 | 6.11M | 52.23K |
42 |
![]() |
Nominex | Seychelles | 36 | 2 | 23.95M | 29.55K |
43 | decoin | 18 | 1 | 2.47M | 24.62K | ||
44 |
![]() |
Kuna | Ukraine | 34 | 1 | 5.72K | 11.30K |
45 |
![]() |
Liquid | Japan | 92 | 2 | 0 | 10.39K |
46 |
![]() |
BitBay | Poland | 50 | 2 | 0 | 10.33K |
47 |
![]() |
Coinmate | United Kingdom | 14 | 2 | 1.44M | 3.63K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 |
![]() |
Bitexbook | St.Vincent and Grenadines | 13 | 1 | 610.22 | 159.25 |
51 |
![]() |
ZB | China | 105 | 1 | 1.02M | 1.98 |
52 |
![]() |
BigONE | Singapore | 0 | 0 | 42.85M | 0 |
53 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
54 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
55 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
56 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
57 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
58 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
60 |
![]() |
UPbit | South Korea | 208 | 0 | 6.47B | 0 |
61 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
63 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
64 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
65 |
![]() |
Graviex | Russia | 79 | 0 | 4.23K | 0 |
66 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
67 |
![]() |
Coindeal | Malta | 7 | 0 | 0 | 0 |
68 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
69 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
70 |
![]() |
Livecoin | Belize | 1 | 0 | 0 | 0 |
71 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
72 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
73 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
75 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
76 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
77 |
![]() |
IncoreX | Estonia | 0 | 0 | 0 | 0 |
78 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
79 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
80 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
82 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Hikenex | Malaysia | 0 | 0 | 0 | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
87 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
88 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
89 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
90 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
91 |
![]() |
Bitci | Turkey | 3 | 0 | 26.92M | 0 |
92 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
93 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
94 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
95 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
96 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
97 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 0 | 0 |
98 |
![]() |
ChainRift | U.S.A | 0 | 0 | 0 | 0 |
99 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
100 |
![]() |
FatBTC | Republic of Seychelles | 39 | 0 | 0 | 0 |
101 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
102 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
103 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
104 | Threexbit | 0 | 0 | 0 | 0 | ||
105 | Blackturtle | 0 | 0 | 0 | 0 | ||
106 | bybit | 60 | 0 | 3.16B | 0 | ||
107 | BTCE | 0 | 0 | 0 | 0 | ||
108 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
109 | unnamed | 43 | 0 | 320.99 | 0 | ||
110 | indodax | 0 | 0 | 0 | 0 | ||
111 | etoro | 4 | 0 | 0 | 0 | ||
112 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
113 | 0 | 0 | 0 | 0 | |||
114 | probit | 124 | 0 | 82.08M | 0 | ||
115 | Hbus | 0 | 0 | 0 | 0 | ||
116 | Nexchange | 0 | 0 | 0 | 0 | ||
117 | darbfinance | 0 | 0 | 0 | 0 | ||
118 | Cryptsy | 0 | 0 | 0 | 0 | ||
119 | ccex2 | 0 | 0 | 0 | 0 | ||
120 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
121 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
122 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
123 | BTCAlpha | 1 | 0 | 0 | 0 | ||
124 | BitSquare | 0 | 0 | 152.43K | 0 | ||
125 | coinsuper | 13 | 0 | 0 | 0 | ||
126 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
127 | ascendex | 0 | 0 | 146.47M | 0 | ||
128 | mexc | 0 | 0 | 1.71B | 0 | ||
129 | whitebit | 0 | 0 | 2.02B | 0 | ||
130 | indoex | 0 | 0 | 0 | 0 | ||
131 |
![]() |
BitFex | Russia | 3 | 0 | 0 | 0 |
132 | zebitex | 5 | 0 | 16.00K | 0 | ||
133 | bequant | 94 | 0 | 179.68M | 0 | ||
134 | bitcoincom | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.18 | $36,621.84 | $19.0B |
Ethereum (ETH) | 9.21 | $2,105.23 | $14.8B |
Solana (SOL) | 8.30 | $47.577566 | $2.3B |
XRP (XRP) | -6.05 | $0.657994 | $1.9B |
Chainlink (LINK) | -3.19 | $14.24 | $1.3B |
USD Coin (USDC) | -0.02 | $0.999863 | $917.0M |
Tether (USDT) | -0.05 | $1.00 | $668.6M |
Dogecoin (DOGE) | -1.93 | $0.074335 | $648.1M |
Binance Coin (BNB) | 1.69 | $252.80 | $634.3M |
Gas (GAS) | 59.41 | $28.147249 | $621.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Gas (GAS) | 59.41 | $28.147249 | $621M |
Orbitcoin (ORB) | 50.77 | $0.126655 | $1M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
FTX Token (FTT) | 36.66 | $2.932169 | $387M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 117,317,299.90 | $53.485003 | $29M |
Everest (ID) | 6,489,873.24 | $0.253758 | $28M |
Solana (SOL) | 4,188,066.03 | $47.577566 | $2B |
SSVCoin (SSV) | 1,047,101.34 | $20.200514 | $106M |
Render Token (RNDR) | 783,209.53 | $2.273164 | $79M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 117,317,299.90 | $53.485003 | $29M |
Everest (ID) | 6,489,873.24 | $0.253758 | $28M |
Solana (SOL) | 4,188,066.03 | $47.577566 | $2B |
SSVCoin (SSV) | 1,047,101.34 | $20.200514 | $106M |
Render Token (RNDR) | 783,209.53 | $2.273164 | $79M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 117,317,299.90 | $53.485003 | $29M |
Everest (ID) | 6,489,873.24 | $0.253758 | $28M |
Solana (SOL) | 4,188,066.03 | $47.577566 | $2B |
SSVCoin (SSV) | 1,047,101.34 | $20.200514 | $106M |
Render Token (RNDR) | 783,209.53 | $2.273164 | $79M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,303,500.90 | $54.001878 | $60M |
Goldmaxcoin (GOLDM) | 249,929,818.76 | $53.485003 | $29M |
PAX Gold (PAXG) | 28,726,823.73 | $1,933.034698 | $9M |
Solana (SOL) | 5,373,467.43 | $47.577566 | $2B |
Creditcoin (CTC) | 1,276,201.73 | $0.166047 | $37M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Tellor (TRB) | -28.95 | $99.102712 | $275M |
Bluzelle (BLZ) | -14.71 | $0.249698 | $16M |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
Unifi Protocol DAO (UNFI) | -13.49 | $9.010755 | $32M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -93.21 | $0.000031 | $9M |
Reserve Rights (RSR) | -89.95 | $0.002783 | $15M |
OMG Network (OMG) | -87.68 | $0.627979 | $33M |
FileCoin (FIL) | -86.36 | $4.458305 | $233M |
Swipe (SXP) | -85.92 | $0.374735 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -93.21 | $0.000031 | $9M |
Reserve Rights (RSR) | -89.95 | $0.002783 | $15M |
OMG Network (OMG) | -87.68 | $0.627979 | $33M |
FileCoin (FIL) | -86.36 | $4.458305 | $233M |
Swipe (SXP) | -85.92 | $0.374735 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -93.21 | $0.000031 | $9M |
Reserve Rights (RSR) | -89.95 | $0.002783 | $15M |
OMG Network (OMG) | -87.68 | $0.627979 | $33M |
FileCoin (FIL) | -86.36 | $4.458305 | $233M |
Swipe (SXP) | -85.92 | $0.374735 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Nervos Network (CKB) | -98.66 | $0.003496 | $6M |
eCash (XEC) | -96.93 | $0.000031 | $9M |
Hedera Hashgraph (HBAR) | -88.35 | $0.060381 | $75M |
Linear (LINA) | -85.93 | $0.010082 | $18M |
EOS (EOS) | -82.39 | $0.69 | $183M |
Saat | Coin | Açıklama |
---|---|---|
08:37 | ETH | ETH dünkü fiyatına göre 177,6 artarak (%9,21) 2.105,23 civarından işlem görüyor. |
08:37 | +%20 üzerinde işlem gören koinler : . | |
08:37 | -%20 altından işlem gören koinler : [€Y0]. | |
08:37 | Borsalarda işlem gören 0 kripto paradan 0 tanesi dünkü fiyatının üstünde, 0 tanesi dünkü fiyatının altında 0 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
08:37 | EURO | EURO serbest piyasada 31,3446 liradan işlem görmekte. |