Yobit OKEX HitBTC Dcoin P2PB2B ZBG BitZ BitMart LBank huobikorea Tüm Borsalar |
DASH/BTC DASH/RUR DASH/USD DASH/DOGE DASH/ETH DASH/WAVES DASH/YO Tüm Marketler |
|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | -0.51 |
% Değişim(24 saat) | -1.00 |
Hacim(24 saat) | $ 11.74M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 561,859,545 |
Toplam Dolaşımdaki Miktar | 11,121,527 DASH |
Kapanış | $ 50.58 |
Yüksek | $ 51.60 |
Düşük | $ 49.27 |
Açılış | $ 51.09 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 51.09 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 521.68K |
RSI (9) İndikatörü | 54.76 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | 20.42 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 11.74M |
Hareketli Ortalama (9) | 50.78 |
189.44 | |
Beta İndikatörü | -0.24 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 13.03 |
CCI (20) İndikatörü | 45.95 |
Stochastic Oscilator (5-1) İndikatörü | 59.91 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 69.47 |
Stochastic Oscilator (21-1) İndikatörü | 76.55 |
SAR İndikatörü | 47.20 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.42 |
CLS İndikatörü | 0 |
ADX İndikatörü | 24.35 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 501 | 6 | 97.26M | 61.20M |
2 |
![]() |
OKEX | China | 363 | 3 | 1.72B | 13.33M |
3 |
![]() |
HitBTC | United Kingdom | 661 | 2 | 1.23B | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 48 | 1 | 540.16M | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 124 | 4 | 806.45M | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 32 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 152 | 2 | 266.70M | 6.34M |
9 |
![]() |
LBank | China | 209 | 1 | 1.26B | 6.20M |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 |
![]() |
Binance | Malta | 959 | 5 | 23.01B | 4.80M |
12 |
![]() |
HuobiPro | Singapore | 644 | 4 | 340.86M | 4.63M |
13 | biki | 133 | 1 | 2.11B | 4.17M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 3 | 809.42M | 3.90M |
15 |
![]() |
TOKOK | British Virgin Islands | 63 | 3 | 0 | 3.37M |
16 |
![]() |
Coinbase | U.S.A | 264 | 2 | 2.43B | 2.95M |
17 |
![]() |
Catex | China | 53 | 3 | 4.18M | 2.29M |
18 |
![]() |
BHEX | N/A | 64 | 2 | 0 | 2.27M |
19 |
![]() |
Bibox | Estonia | 139 | 3 | 0 | 2.24M |
20 |
![]() |
ATAIX | Estonia | 18 | 2 | 0 | 1.82M |
21 | bithumbglobal | 86 | 3 | 71.81M | 1.42M | ||
22 |
![]() |
Kucoin | China | 620 | 4 | 530.54M | 1.41M |
23 |
![]() |
BKEX | British Virgin Islands | 354 | 2 | 383.66M | 1.39M |
24 |
![]() |
Tidex | United Kingdom | 8 | 1 | 0 | 1.03M |
25 |
![]() |
Bitfinex | British Virgin Islands | 274 | 2 | 104.42M | 1.03M |
26 |
![]() |
BTCTurk | Turkey | 31 | 3 | 234.88M | 1.00M |
27 | LAToken | 73 | 2 | 116.52M | 843.62K | ||
28 |
![]() |
Gateio | U.S.A | 886 | 2 | 424.10M | 648.54K |
29 | bw | 115 | 2 | 40.29M | 467.33K | ||
30 |
![]() |
BinanceUS | U.S.A | 106 | 1 | 378.48M | 450.03K |
31 | binanceusa | 108 | 1 | 378.48M | 450.03K | ||
32 |
![]() |
Exmo | England | 153 | 5 | 45.54M | 425.20K |
33 | xtpub | 103 | 2 | 0 | 292.24K | ||
34 | ataix | 25 | 2 | 11.41M | 290.76K | ||
35 |
![]() |
CoinField | Canada | 68 | 4 | 47.64M | 226.10K |
36 |
![]() |
ZB | China | 118 | 2 | 350.15M | 222.11K |
37 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
38 |
![]() |
BitForex | Republic of Seychelles | 91 | 1 | 835.67M | 131.83K |
39 |
![]() |
Cexio | United Kingdom | 155 | 4 | 4.98M | 96.83K |
40 |
![]() |
CoinEx | Unknown | 282 | 3 | 36.99M | 93.02K |
41 |
![]() |
Poloniex | U.S.A | 157 | 2 | 65.22M | 75.14K |
42 |
![]() |
Bittrex | U.S.A | 461 | 4 | 14.63M | 52.23K |
43 |
![]() |
Nominex | Seychelles | 37 | 2 | 0 | 29.55K |
44 | decoin | 18 | 1 | 2.47M | 24.62K | ||
45 |
![]() |
Kuna | Ukraine | 38 | 2 | 1.08M | 11.88K |
46 |
![]() |
BitBay | Poland | 65 | 3 | 0 | 10.43K |
47 |
![]() |
Liquid | Japan | 105 | 2 | 0 | 10.39K |
48 | currency | 40 | 1 | 206.88M | 4.11K | ||
49 |
![]() |
Coinmate | United Kingdom | 16 | 2 | 739.83K | 3.63K |
50 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
51 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
52 |
![]() |
Bitexbook | St.Vincent and Grenadines | 14 | 1 | 0 | 159.25 |
53 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
54 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
55 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
LIQNET | Singapore | 0 | 0 | 3.41M | 0 |
57 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
58 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
59 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
60 |
![]() |
Hikenex | Malaysia | 0 | 0 | 0 | 0 |
61 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
62 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
63 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
64 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
65 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
67 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
68 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
69 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
70 |
![]() |
CoinPulse | Panama | 0 | 0 | 0 | 0 |
71 |
![]() |
IncoreX | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
73 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 5 | 0 | 68.48B | 0 |
76 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 0 | 0 |
77 |
![]() |
ChainRift | U.S.A | 0 | 0 | 0 | 0 |
78 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
79 |
![]() |
FatBTC | Republic of Seychelles | 42 | 0 | 260.06K | 0 |
80 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
81 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
82 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
83 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
84 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
85 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
86 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
87 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
88 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
89 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
90 |
![]() |
LocalBitcoins | Finland | 65 | 0 | 831.74K | 0 |
91 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
92 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
93 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
94 |
![]() |
UPbit | South Korea | 216 | 0 | 1.41B | 0 |
95 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
96 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
97 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
98 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
99 |
![]() |
Graviex | Russia | 81 | 0 | 45.23K | 0 |
100 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
101 |
![]() |
Coindeal | Malta | 7 | 0 | 162.30 | 0 |
102 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
103 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
104 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
105 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
106 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
107 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
108 | Threexbit | 0 | 0 | 0 | 0 | ||
109 | Blackturtle | 0 | 0 | 0 | 0 | ||
110 | bybit | 3 | 0 | 317.22M | 0 | ||
111 | BTCE | 0 | 0 | 0 | 0 | ||
112 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
113 | unnamed | 43 | 0 | 320.99 | 0 | ||
114 | indodax | 0 | 0 | 0 | 0 | ||
115 | etoro | 4 | 0 | 0 | 0 | ||
116 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
117 | 0 | 0 | 0 | 0 | |||
118 | probit | 127 | 0 | 109.15M | 0 | ||
119 | BTCAlpha | 1 | 0 | 0 | 0 | ||
120 | BitSquare | 0 | 0 | 0 | 0 | ||
121 | Hbus | 0 | 0 | 0 | 0 | ||
122 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
123 | Cryptsy | 0 | 0 | 0 | 0 | ||
124 | ccex2 | 0 | 0 | 0 | 0 | ||
125 | coinsuper | 19 | 0 | 0 | 0 | ||
126 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
127 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
128 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
129 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
130 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
131 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
132 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
133 | Nexchange | 0 | 0 | 0 | 0 | ||
134 | darbfinance | 0 | 0 | 0 | 0 | ||
135 |
![]() |
BitFex | Russia | 3 | 0 | 0 | 0 |
136 | zebitex | 5 | 0 | 68.40K | 0 | ||
137 | bequant | 97 | 0 | 858.27M | 0 | ||
138 | bitcoincom | 0 | 0 | 0 | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -2.26 | $23,044.34 | $16.5B |
Ethereum (ETH) | -1.05 | $1,600.61 | $4.9B |
BUSD (BUSD) | -0.02 | $0.999700 | $1.0B |
Aptcoin (APT) | 0.87 | $18.197006 | $824.3M |
Tether (USDT) | 0 | $1.00 | $610.8M |
XRP (XRP) | -2.45 | $0.410000 | $539.7M |
Polygon (MATIC) | 8.16 | $1.080000 | $505.4M |
Solana (SOL) | -2.21 | $24.370000 | $418.9M |
Binance Coin (BNB) | -1.52 | $304.96 | $334.9M |
Fantom (FTM) | 16.01 | $0.480500 | $259.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Centra (CTR) | 116.44 | $0.004530 | $95K |
Ruff (RUFF) | 99.69 | $0.000461 | $1M |
ROOBEE (ROOBEE) | 33.33 | $0.000923 | $416K |
3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
Syntropy (NOIA) | 26.49 | $0.057824 | $695K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,311,583.22 | $51.658796 | $5M |
Auto (AUTO) | 88,815,863.34 | $302.329539 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Atletico de Madrid Fan Token (ATM) | 2,158,543.55 | $3.395546 | $5M |
Solana (SOL) | 2,145,146.48 | $24.370000 | $419M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,311,583.22 | $51.658796 | $5M |
Auto (AUTO) | 88,815,863.34 | $302.329539 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Atletico de Madrid Fan Token (ATM) | 2,158,543.55 | $3.395546 | $5M |
Solana (SOL) | 2,145,146.48 | $24.370000 | $419M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,311,583.22 | $51.658796 | $5M |
Auto (AUTO) | 88,815,863.34 | $302.329539 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Atletico de Madrid Fan Token (ATM) | 2,158,543.55 | $3.395546 | $5M |
Solana (SOL) | 2,145,146.48 | $24.370000 | $419M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,047,519.05 | $52.820000 | $14M |
Goldmaxcoin (GOLDM) | 241,396,144.77 | $51.658796 | $5M |
PAX Gold (PAXG) | 28,523,603.37 | $1,919.360000 | $4M |
BnrtxCoin (BNX) | 20,455,745.27 | $83.255290 | $5M |
Creditcoin (CTC) | 4,491,829.29 | $0.584400 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
HedgeTrade (HEDG) | -42.74 | $0.090990 | $58K |
Hifi Finance (MFT) | -30.00 | $0.003232 | $7K |
TriumphX (TRIX) | -28.47 | $0.000409 | $65K |
Stronghold Token (SHX) | -25.00 | $0.000693 | $313K |
3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004770 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004770 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004770 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.82 | $0.000462 | $9K |
BitTorrent (BTT) | -99.75 | $0.000001 | $9M |
AAA Reserve Currency (AAA) | -99.41 | $0.000010 | $18K |
BetProtocol (BEPRO) | -99.41 | $0.001154 | $208K |
Lambda (LAMB) | -98.92 | $0.001730 | $1M |
Saat | Coin | Açıklama |
---|---|---|
00:49 | LIT | Yüzde %-4,89, oranında azalışla 1,084236 fiyatla işlem gören koinde 37.114.905, hacim yapıldı. |
00:49 | BEAM | Yüzde %-24,14, oranında azalışla 0,05466 fiyatla işlem gören koinde 650.738, hacim yapıldı. |
00:49 | LTC | Yüzde %-4,55, oranında azalışla 86,98 fiyatla işlem gören koinde 197.012.668, hacim yapıldı. |
00:49 | ALI | Yüzde %-8,3, oranında azalışla 0,03326 fiyatla işlem gören koinde 144.289, hacim yapıldı. |
00:49 | DBC | Yüzde %-6,25, oranında azalışla 0,003463 fiyatla işlem gören koinde 261.140, hacim yapıldı. |