Yobit OKEX HitBTC Dcoin P2PB2B ZBG BitZ BitMart LBank huobikorea Tüm Borsalar |
DASH/BTC DASH/USD Tüm Marketler |
|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | 0.64 |
% Değişim(24 saat) | 1.51 |
Hacim(24 saat) | $ 2.95M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 475,712,667 |
Toplam Dolaşımdaki Miktar | 11,304,959 DASH |
Kapanış | $ 43.01 |
Yüksek | $ 42.87 |
Düşük | $ 41.91 |
Açılış | $ 42.37 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 42.37 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 126.41K |
RSI (9) İndikatörü | 33.43 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | -147.89 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.95M |
Hareketli Ortalama (9) | 43.21 |
189.44 | |
Beta İndikatörü | -0.22 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -70.55 |
CCI (20) İndikatörü | -66.64 |
Stochastic Oscilator (5-1) İndikatörü | 30.31 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 25.88 |
Stochastic Oscilator (21-1) İndikatörü | 24.14 |
SAR İndikatörü | 45.33 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -2.26 |
CLS İndikatörü | 0 |
ADX İndikatörü | 55.87 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 495 | 6 | 0 | 61.20M |
2 |
![]() |
OKEX | China | 360 | 3 | 668.48M | 13.33M |
3 |
![]() |
HitBTC | United Kingdom | 657 | 2 | 509.09M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 48 | 1 | 383.97M | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 124 | 4 | 243.52M | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 32 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 152 | 2 | 87.16M | 6.34M |
9 |
![]() |
LBank | China | 207 | 1 | 387.91M | 6.20M |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 |
![]() |
HuobiPro | Singapore | 642 | 4 | 341.91M | 4.63M |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 3 | 322.78M | 3.90M |
14 |
![]() |
TOKOK | British Virgin Islands | 63 | 3 | 0 | 3.37M |
15 |
![]() |
Binance | Malta | 959 | 5 | 7.00B | 3.09M |
16 |
![]() |
Coinbase | U.S.A | 264 | 2 | 894.22M | 2.95M |
17 |
![]() |
Catex | China | 53 | 3 | 11.04M | 2.29M |
18 |
![]() |
BHEX | N/A | 64 | 2 | 0 | 2.27M |
19 |
![]() |
Bibox | Estonia | 139 | 3 | 0 | 2.24M |
20 |
![]() |
ATAIX | Estonia | 18 | 2 | 0 | 1.82M |
21 | bithumbglobal | 86 | 3 | 670.19K | 1.42M | ||
22 |
![]() |
Kucoin | China | 619 | 4 | 296.67M | 1.41M |
23 |
![]() |
BKEX | British Virgin Islands | 353 | 2 | 120.64M | 1.39M |
24 |
![]() |
Tidex | United Kingdom | 8 | 1 | 0 | 1.03M |
25 |
![]() |
Bitfinex | British Virgin Islands | 274 | 2 | 67.12M | 1.03M |
26 |
![]() |
BTCTurk | Turkey | 31 | 3 | 52.99M | 1.00M |
27 | LAToken | 73 | 2 | 97.97M | 843.62K | ||
28 |
![]() |
Gateio | U.S.A | 884 | 2 | 344.77M | 648.54K |
29 | bw | 115 | 2 | 40.29M | 467.33K | ||
30 |
![]() |
BinanceUS | U.S.A | 106 | 1 | 143.91M | 450.03K |
31 | binanceusa | 108 | 1 | 143.91M | 450.03K | ||
32 |
![]() |
Exmo | England | 153 | 5 | 37.63M | 425.20K |
33 | xtpub | 103 | 2 | 0 | 292.24K | ||
34 | ataix | 25 | 2 | 11.41M | 290.76K | ||
35 |
![]() |
CoinField | Canada | 68 | 4 | 8.68M | 226.10K |
36 |
![]() |
ZB | China | 118 | 2 | 19.22M | 222.11K |
37 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
38 |
![]() |
BitForex | Republic of Seychelles | 89 | 1 | 1.34B | 131.83K |
39 |
![]() |
Cexio | United Kingdom | 155 | 4 | 5.03M | 96.83K |
40 |
![]() |
CoinEx | Unknown | 282 | 3 | 42.35M | 93.02K |
41 |
![]() |
Poloniex | U.S.A | 157 | 2 | 40.90M | 75.14K |
42 |
![]() |
Bittrex | U.S.A | 459 | 4 | 3.19M | 52.23K |
43 |
![]() |
Nominex | Seychelles | 37 | 2 | 0 | 29.55K |
44 | decoin | 18 | 1 | 2.47M | 24.62K | ||
45 |
![]() |
Kuna | Ukraine | 38 | 2 | 368.51K | 11.88K |
46 |
![]() |
BitBay | Poland | 65 | 3 | 14.34M | 10.43K |
47 |
![]() |
Liquid | Japan | 105 | 2 | 0 | 10.39K |
48 | currency | 40 | 1 | 83.17M | 4.11K | ||
49 |
![]() |
Coinmate | United Kingdom | 16 | 2 | 279.00K | 3.63K |
50 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
51 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
52 |
![]() |
Bitexbook | St.Vincent and Grenadines | 14 | 1 | 3.58K | 159.25 |
53 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
54 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
55 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
57 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
58 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
59 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
60 |
![]() |
Hikenex | Malaysia | 0 | 0 | 0 | 0 |
61 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
62 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
63 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
64 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
65 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
67 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
68 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
69 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
70 |
![]() |
CoinPulse | Panama | 0 | 0 | 0 | 0 |
71 |
![]() |
IncoreX | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
73 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 302.14K | 0 |
76 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 0 | 0 |
77 |
![]() |
ChainRift | U.S.A | 0 | 0 | 0 | 0 |
78 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
79 |
![]() |
FatBTC | Republic of Seychelles | 42 | 0 | 335.63K | 0 |
80 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
81 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
82 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
83 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
84 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
85 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
86 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
87 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
88 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
89 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
90 |
![]() |
LocalBitcoins | Finland | 65 | 0 | 0 | 0 |
91 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
92 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
93 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
94 |
![]() |
UPbit | South Korea | 215 | 0 | 465.42M | 0 |
95 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
96 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
97 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
98 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
99 |
![]() |
Graviex | Russia | 81 | 0 | 17.61K | 0 |
100 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
101 |
![]() |
Coindeal | Malta | 7 | 0 | 0 | 0 |
102 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
103 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
104 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
105 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
106 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
107 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
108 | Threexbit | 0 | 0 | 0 | 0 | ||
109 | Blackturtle | 0 | 0 | 0 | 0 | ||
110 | bybit | 3 | 0 | 631.44M | 0 | ||
111 | BTCE | 0 | 0 | 0 | 0 | ||
112 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
113 | unnamed | 43 | 0 | 320.99 | 0 | ||
114 | indodax | 0 | 0 | 0 | 0 | ||
115 | etoro | 4 | 0 | 0 | 0 | ||
116 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
117 | 0 | 0 | 0 | 0 | |||
118 | probit | 127 | 0 | 122.77M | 0 | ||
119 | BTCAlpha | 1 | 0 | 0 | 0 | ||
120 | BitSquare | 0 | 0 | 0 | 0 | ||
121 | Hbus | 0 | 0 | 0 | 0 | ||
122 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
123 | Cryptsy | 0 | 0 | 0 | 0 | ||
124 | ccex2 | 0 | 0 | 0 | 0 | ||
125 | coinsuper | 19 | 0 | 0 | 0 | ||
126 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
127 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
128 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
129 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
130 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
131 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
132 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
133 | ascendex | 0 | 0 | 193.78M | 0 | ||
134 | mexc | 0 | 0 | 384.68M | 0 | ||
135 | whitebit | 0 | 0 | 399.44M | 0 | ||
136 | indoex | 0 | 0 | 0 | 0 | ||
137 | Nexchange | 0 | 0 | 0 | 0 | ||
138 | darbfinance | 0 | 0 | 0 | 0 | ||
139 |
![]() |
BitFex | Russia | 3 | 0 | 0 | 0 |
140 | zebitex | 5 | 0 | 5.19K | 0 | ||
141 | bequant | 97 | 0 | 334.51M | 0 | ||
142 | bitcoincom | 0 | 0 | 0 | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.16 | $27,146.96 | $1.7B |
Ethereum (ETH) | 0.63 | $1,904.21 | $1.1B |
Tether (USDT) | 0 | $1.00 | $440.9M |
XRP (XRP) | 1.49 | $0.523600 | $334.2M |
USD Coin (USDC) | 0.02 | $0.999900 | $241.3M |
BUSD (BUSD) | 0 | $0.977200 | $149.1M |
Litecoin (LTC) | 1.67 | $96.68 | $146.8M |
Linear (LINA) | 4.42 | $0.023870 | $144.3M |
TRON | 11.68 | $0.085280 | $131.7M |
True USD (TUSD) | 0 | $1.000000 | $115.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amber (AMB) | 33.27 | $0.014117 | $26M |
New BitShares (NBS) | 32.21 | $0.000275 | $77K |
DeepBrain Chain (DBC) | 27.76 | $0.003804 | $739K |
ToKoin (TOKO) | 20.00 | $0.001617 | $805K |
ABBC Coin (ABBC) | 17.96 | $0.222000 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 124,348,157.49 | $56.690371 | $3M |
Solana (SOL) | 1,866,977.46 | $21.210000 | $71M |
Validity (VAL) | 1,622,294.10 | $1.843040 | $95K |
SSVCoin (SSV) | 1,219,231.12 | $23.520897 | $7M |
Render Token (RNDR) | 903,953.88 | $2.623564 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 124,348,157.49 | $56.690371 | $3M |
Solana (SOL) | 1,866,977.46 | $21.210000 | $71M |
Validity (VAL) | 1,622,294.10 | $1.843040 | $95K |
SSVCoin (SSV) | 1,219,231.12 | $23.520897 | $7M |
Render Token (RNDR) | 903,953.88 | $2.623564 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 124,348,157.49 | $56.690371 | $3M |
Solana (SOL) | 1,866,977.46 | $21.210000 | $71M |
Validity (VAL) | 1,622,294.10 | $1.843040 | $95K |
SSVCoin (SSV) | 1,219,231.12 | $23.520897 | $7M |
Render Token (RNDR) | 903,953.88 | $2.623564 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 341,237,995.24 | $35.830000 | $1M |
Goldmaxcoin (GOLDM) | 264,908,173.79 | $56.690371 | $3M |
PAX Gold (PAXG) | 28,983,998.68 | $1,950.340000 | $4M |
Solana (SOL) | 2,395,427.45 | $21.210000 | $71M |
Creditcoin (CTC) | 2,322,954.28 | $0.302229 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Zeusshield (ZSC) | -25.00 | $0.000057 | $9K |
AAA Reserve Currency (AAA) | -24.26 | $0.000006 | $12K |
Salt Lending (SALT) | -19.54 | $0.027738 | $8K |
LBRY Credits (LBC) | -18.77 | $0.009130 | $26K |
SOLVE (SOLVE) | -17.48 | $0.023510 | $354K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002550 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
V-ID (VIDT) | -96.71 | $0.030678 | $1M |
Suterusu (SUTER) | -96.23 | $0.000539 | $6K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002550 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
V-ID (VIDT) | -96.71 | $0.030678 | $1M |
Suterusu (SUTER) | -96.23 | $0.000539 | $6K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002550 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
V-ID (VIDT) | -96.71 | $0.030678 | $1M |
Suterusu (SUTER) | -96.23 | $0.000539 | $6K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.79 | $0.000539 | $6K |
BitTorrent (BTT) | -99.79 | $0.000001 | $5M |
AAA Reserve Currency (AAA) | -99.65 | $0.000006 | $12K |
Aryacoin (AYA) | -99.62 | $0.004351 | $12K |
Energi (NRG) | -98.87 | $0.068446 | $50K |
Saat | Coin | Açıklama |
---|---|---|
14:07 | TRX | Yüzde %11,68, oranında artışla 0,08528 fiyatla işlem gören koinde 33.027.823, hacim yapıldı. |
14:07 | GMX | Yüzde %3,91, oranında artışla 56,690371 fiyatla işlem gören koinde 654.727, hacim yapıldı. |
14:07 | FLM | Yüzde %4,97, oranında artışla 0,085239 fiyatla işlem gören koinde 420.002, hacim yapıldı. |
14:07 | ANKR | Yüzde %4,48, oranında artışla 0,0261 fiyatla işlem gören koinde 5.076.373, hacim yapıldı. |
14:07 | TOKO | Yüzde %20,, oranında artışla 0,001617 fiyatla işlem gören koinde 127.809, hacim yapıldı. |