|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | 1.70 |
% Değişim(24 saat) | 6.79 |
Hacim(24 saat) | $ 9.80M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 318,634,746 |
Toplam Dolaşımdaki Miktar | 11,897,004 DASH |
Kapanış | $ 26.78 |
Yüksek | $ 26.82 |
Düşük | $ 24.82 |
Açılış | $ 25.08 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 25.08 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 2.61M |
RSI (9) İndikatörü | 45.35 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | -79.35 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 9.80M |
Hareketli Ortalama (9) | 27.10 |
189.44 | |
Beta İndikatörü | -0.09 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -107.39 |
CCI (20) İndikatörü | -96.59 |
Stochastic Oscilator (5-1) İndikatörü | 57.95 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 44.44 |
Stochastic Oscilator (21-1) İndikatörü | 44.44 |
SAR İndikatörü | 29.29 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.88 |
CLS İndikatörü | 0 |
ADX İndikatörü | 47.50 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 304 | 5 | 252.34M | 61.20M |
2 |
![]() |
OKEX | China | 299 | 2 | 1.90B | 13.07M |
3 |
![]() |
HitBTC | United Kingdom | 590 | 2 | 147.79M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 35 | 1 | 40.12M | 8.01M |
5 |
![]() |
Binance | Malta | 804 | 3 | 11.19B | 7.41M |
6 |
![]() |
P2PB2B | Estonia | 112 | 4 | 1.61B | 7.34M |
7 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 6.86M |
8 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
9 |
![]() |
BitMart | Cayman Islands | 134 | 2 | 374.38M | 6.34M |
10 |
![]() |
LBank | China | 138 | 1 | 1.58B | 6.20M |
11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
12 |
![]() |
HuobiPro | Singapore | 477 | 3 | 2.40B | 4.52M |
13 | biki | 133 | 1 | 2.11B | 4.17M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 191 | 3 | 1.39B | 3.90M |
15 |
![]() |
TOKOK | British Virgin Islands | 32 | 2 | 0 | 3.03M |
16 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
17 |
![]() |
Bibox | Estonia | 107 | 3 | 0 | 2.24M |
18 |
![]() |
BHEX | N/A | 28 | 1 | 0 | 2.20M |
19 |
![]() |
Kucoin | China | 536 | 4 | 611.63M | 1.41M |
20 | xtpub | 175 | 2 | 927.60M | 1.39M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M |
22 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 1.03M |
23 |
![]() |
Bitfinex | British Virgin Islands | 233 | 2 | 111.70M | 1.03M |
24 |
![]() |
BTCTurk | Turkey | 26 | 3 | 85.63M | 1.00M |
25 | LAToken | 69 | 2 | 601.57M | 843.62K | ||
26 |
![]() |
Gateio | U.S.A | 846 | 2 | 1.41B | 648.54K |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 9.29M | 450.03K |
29 | binanceusa | 92 | 1 | 9.29M | 450.03K | ||
30 |
![]() |
Exmo | England | 134 | 4 | 27.45M | 384.53K |
31 |
![]() |
ATAIX | Estonia | 11 | 1 | 0 | 343.77K |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 226.10K |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 49 | 1 | 0 | 186.01K | ||
36 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.84B | 171.77K |
37 |
![]() |
BitForex | Republic of Seychelles | 78 | 1 | 0 | 131.83K |
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 7.62M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 254 | 3 | 147.22M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 145 | 2 | 601.87M | 75.14K |
41 |
![]() |
Nominex | Seychelles | 33 | 2 | 4.04M | 29.55K |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 |
![]() |
Bittrex | U.S.A | 325 | 2 | 0 | 24.21K |
44 |
![]() |
Kuna | Ukraine | 23 | 1 | 3.86M | 11.30K |
45 |
![]() |
BitBay | Poland | 30 | 2 | 0 | 10.33K |
46 |
![]() |
Liquid | Japan | 61 | 1 | 0 | 4.67K |
47 |
![]() |
Coinmate | United Kingdom | 12 | 1 | 1.18M | 2.10K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 |
![]() |
ZB | China | 68 | 1 | 1.02M | 1.98 |
51 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
52 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
53 |
![]() |
Hikenex | Malaysia | 0 | 0 | 0 | 0 |
54 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
55 |
![]() |
ORE | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
57 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
58 |
![]() |
IncoreX | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
60 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
61 |
![]() |
Exrates | Estonia | 0 | 0 | 28.49M | 0 |
62 | Cryptsy | 0 | 0 | 0 | 0 | ||
63 | ccex2 | 0 | 0 | 0 | 0 | ||
64 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
67 |
![]() |
Bitci | Turkey | 3 | 0 | 29.93M | 0 |
68 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
69 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
70 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 1.64B | 0 |
71 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
FatBTC | Republic of Seychelles | 21 | 0 | 0 | 0 |
73 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
77 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
78 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
79 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
80 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
81 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
82 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
83 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
84 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
85 |
![]() |
UPbit | South Korea | 204 | 0 | 1.09B | 0 |
86 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
87 |
![]() |
BitFlip | Russia | 0 | 0 | 147.87M | 0 |
88 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 55.04B | 0 |
89 |
![]() |
Graviex | Russia | 74 | 0 | 2.70K | 0 |
90 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
91 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
92 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
93 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
94 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
95 |
![]() |
ABCC | Singapore | 0 | 0 | 12.93M | 0 |
96 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
97 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
98 |
![]() |
BigONE | Singapore | 0 | 0 | 460.25M | 0 |
99 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
100 | Threexbit | 0 | 0 | 0 | 0 | ||
101 | Blackturtle | 0 | 0 | 0 | 0 | ||
102 | bybit | 59 | 0 | 4.18B | 0 | ||
103 | BTCE | 0 | 0 | 0 | 0 | ||
104 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
105 | unnamed | 43 | 0 | 320.99 | 0 | ||
106 | indodax | 0 | 0 | 0 | 0 | ||
107 | etoro | 4 | 0 | 0 | 0 | ||
108 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
109 | 0 | 0 | 0 | 0 | |||
110 | probit | 119 | 0 | 400.16M | 0 | ||
111 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
112 | zebitex | 5 | 0 | 405.48 | 0 | ||
113 | bitcoincom | 0 | 0 | 0 | 0 | ||
114 | ascendex | 0 | 0 | 2.05M | 0 | ||
115 | mexc | 0 | 0 | 1.32B | 0 | ||
116 | whitebit | 0 | 0 | 1.88B | 0 | ||
117 | indoex | 0 | 0 | 88.82M | 0 | ||
118 | Hbus | 0 | 0 | 0 | 0 | ||
119 | Nexchange | 0 | 0 | 0 | 0 | ||
120 | darbfinance | 0 | 0 | 0 | 0 | ||
121 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
122 | BitSquare | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.99 | $67,760.93 | $16.6B |
Ethereum (ETH) | 2.28 | $3,257.90 | $9.5B |
Solana (SOL) | 4.60 | $182.029582 | $2.4B |
USD Coin (USDC) | 0 | $1.000040 | $1.4B |
XRP (XRP) | -1.40 | $0.597115 | $1.0B |
Dogecoin (DOGE) | 4.90 | $0.133496 | $606.8M |
Binance Coin (BNB) | 1.14 | $579.18 | $407.1M |
Tether (USDT) | 0.02 | $1.00 | $334.5M |
Avalanche (AVAX) | 4.65 | $28.635008 | $289.9M |
Cardano (ADA) | 3.89 | $0.414597 | $187.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
StormX (STMX) | 38.63 | $0.009737 | $180M |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
BEER Coin (BEER) | 22.52 | $0.000022 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,986,806.44 | $29.171631 | $16M |
BitFlip (FLIP) | 19,930,456.56 | $1.528674 | $1M |
Solana (SOL) | 16,023,630.77 | $182.029582 | $2B |
Everest (ID) | 12,641,103.99 | $0.494271 | $86M |
Maple (MPL) | 5,817,881.26 | $20.840009 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,986,806.44 | $29.171631 | $16M |
BitFlip (FLIP) | 19,930,456.56 | $1.528674 | $1M |
Solana (SOL) | 16,023,630.77 | $182.029582 | $2B |
Everest (ID) | 12,641,103.99 | $0.494271 | $86M |
Maple (MPL) | 5,817,881.26 | $20.840009 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,986,806.44 | $29.171631 | $16M |
BitFlip (FLIP) | 19,930,456.56 | $1.528674 | $1M |
Solana (SOL) | 16,023,630.77 | $182.029582 | $2B |
Everest (ID) | 12,641,103.99 | $0.494271 | $86M |
Maple (MPL) | 5,817,881.26 | $20.840009 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 487,836,152.87 | $51.222807 | $14M |
Goldmaxcoin (GOLDM) | 136,315,931.06 | $29.171631 | $16M |
PAX Gold (PAXG) | 35,441,792.61 | $2,384.884954 | $5M |
SINOVATE (SIN) | 34,429,709.06 | $0.003443 | $1M |
Solana (SOL) | 20,558,922.09 | $182.029582 | $2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
Olive (OLE) | -13.88 | $0.041337 | $351K |
Qbao (QBAO) | -13.73 | $0.001190 | $15K |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RED (RED) | -99.87 | $0.000005 | $40K |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
SESSIA (KICKS) | -99.61 | $0.000316 | $422K |
ALTcoin (ALT) | -98.63 | $0.138160 | $21M |
Ronaldinho Soccer Coin (RSC) | -98.47 | $0.152769 | $38K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RED (RED) | -99.87 | $0.000005 | $40K |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
SESSIA (KICKS) | -99.61 | $0.000316 | $422K |
ALTcoin (ALT) | -98.63 | $0.138160 | $21M |
Ronaldinho Soccer Coin (RSC) | -98.47 | $0.152769 | $38K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RED (RED) | -99.87 | $0.000005 | $40K |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
SESSIA (KICKS) | -99.61 | $0.000316 | $422K |
ALTcoin (ALT) | -98.63 | $0.138160 | $21M |
Ronaldinho Soccer Coin (RSC) | -98.47 | $0.152769 | $38K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RED (RED) | -99.72 | $0.000005 | $40K |
BitTorrent (BTT) | -99.70 | $0.000001 | $30M |
IAGON (IAG) | -98.97 | $0.071479 | $300K |
Ronaldinho Soccer Coin (RSC) | -98.47 | $0.152769 | $38K |
Aworker (WORK) | -98.28 | $0.172350 | $796K |
Saat | Coin | Açıklama |
---|---|---|
05:55 | TRB | Yüzde %5,04, oranında artışla 73,938333 fiyatla işlem gören koinde 11.883.205, hacim yapıldı. |
05:55 | WAXP | Yüzde %5,, oranında artışla 0,038955 fiyatla işlem gören koinde 2.490.919, hacim yapıldı. |
05:55 | FIL | Yüzde %10,31, oranında artışla 4,640476 fiyatla işlem gören koinde 81.582.404, hacim yapıldı. |
05:55 | THETA | Yüzde %5,83, oranında artışla 1,498543 fiyatla işlem gören koinde 5.722.473, hacim yapıldı. |
05:55 | BTT | Yüzde %7,28, oranında artışla 0,000001 fiyatla işlem gören koinde 10.720.447, hacim yapıldı. |