Yobit OKEX HitBTC Dcoin P2PB2B ZBG BitZ BitMart LBank huobikorea Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | 6.96 |
% Değişim(24 saat) | 21.98 |
Hacim(24 saat) | $ 85.38M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 466,203,946 |
Toplam Dolaşımdaki Miktar | 12,072,900 DASH |
Kapanış | $ 38.62 |
Yüksek | $ 40.60 |
Düşük | $ 31.48 |
Açılış | $ 31.66 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 31.66 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 2.48M |
RSI (9) İndikatörü | 36.56 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | -95.88 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 85.38M |
Hareketli Ortalama (9) | 43.51 |
189.44 | |
Beta İndikatörü | -0.05 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -114.51 |
CCI (20) İndikatörü | -116.94 |
Stochastic Oscilator (5-1) İndikatörü | 28.37 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 11.41 |
Stochastic Oscilator (21-1) İndikatörü | 8.60 |
SAR İndikatörü | 51.08 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.20 |
CLS İndikatörü | 0 |
ADX İndikatörü | 54.80 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 4 | 307.06M | 61.20M | |
2 | OKEX | China | 295 | 2 | 6.83B | 13.07M | |
3 | HitBTC | United Kingdom | 585 | 2 | 184.40M | 11.24M | |
4 | Dcoin | Switzerland | 35 | 1 | 80.64M | 8.01M | |
5 | P2PB2B | Estonia | 112 | 4 | 2.47B | 7.34M | |
6 | ZBG | Hong Kong | 23 | 1 | 0 | 6.86M | |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 | BitMart | Cayman Islands | 134 | 2 | 1.06B | 6.34M | |
9 | LBank | China | 138 | 1 | 2.79B | 6.20M | |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 | HuobiPro | Singapore | 456 | 3 | 3.28B | 4.52M | |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 | DigiFinex | Republic of Seychelles | 186 | 3 | 3.24B | 3.90M | |
14 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M | |
15 | Catex | China | 45 | 3 | 0 | 2.29M | |
16 | Bibox | Estonia | 106 | 3 | 572.14M | 2.24M | |
17 | BHEX | N/A | 22 | 1 | 0 | 2.20M | |
18 | Kucoin | China | 531 | 4 | 1.77B | 1.41M | |
19 | xtpub | 173 | 2 | 3.32B | 1.39M | ||
20 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M | |
21 | Binance | Malta | 704 | 3 | 34.03B | 1.12M | |
22 | Tidex | United Kingdom | 3 | 1 | 0 | 1.03M | |
23 | Bitfinex | British Virgin Islands | 231 | 2 | 528.11M | 1.03M | |
24 | BTCTurk | Turkey | 26 | 3 | 211.30M | 1.00M | |
25 | LAToken | 68 | 2 | 1.04B | 843.62K | ||
26 | Gateio | U.S.A | 842 | 2 | 3.25B | 648.54K | |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 | BinanceUS | U.S.A | 92 | 1 | 22.64M | 450.03K | |
29 | binanceusa | 92 | 1 | 22.64M | 450.03K | ||
30 | Exmo | England | 134 | 4 | 48.16M | 384.53K | |
31 | ATAIX | Estonia | 10 | 1 | 0 | 343.77K | |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 | CoinField | Canada | 49 | 4 | 0 | 226.10K | |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 | Coinbase | U.S.A | 283 | 2 | 6.78B | 171.77K | |
37 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 131.83K | |
38 | Cexio | United Kingdom | 147 | 4 | 10.53M | 96.83K | |
39 | CoinEx | Unknown | 252 | 3 | 511.09M | 93.02K | |
40 | Poloniex | U.S.A | 143 | 2 | 1.56B | 75.14K | |
41 | Nominex | Seychelles | 33 | 2 | 61.87K | 29.55K | |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 | Bittrex | U.S.A | 321 | 2 | 0 | 24.21K | |
44 | Kuna | Ukraine | 23 | 1 | 2.92M | 11.30K | |
45 | BitBay | Poland | 24 | 2 | 0 | 10.33K | |
46 | Liquid | Japan | 56 | 1 | 0 | 4.67K | |
47 | Coinmate | United Kingdom | 12 | 1 | 3.16M | 2.10K | |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | ZB | China | 55 | 1 | 3.09M | 1.98 | |
51 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
52 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
53 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
54 | Ironex | China | 0 | 0 | 0 | 0 | |
55 | ORE | Unknown | 0 | 0 | 0 | 0 | |
56 | Bitsane | Unknown | 0 | 0 | 13.59B | 0 | |
57 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
58 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
59 | Nuex | Italy | 0 | 0 | 0 | 0 | |
60 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
61 | Exrates | Estonia | 0 | 0 | 50.73M | 0 | |
62 | Cryptsy | 0 | 0 | 0 | 0 | ||
63 | ccex2 | 0 | 0 | 0 | 0 | ||
64 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
65 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
66 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
67 | Bitci | Turkey | 3 | 0 | 23.96M | 0 | |
68 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
69 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
70 | CryptoExchangeWS | Italy | 0 | 0 | 4.81B | 0 | |
71 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
72 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
73 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
74 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
75 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
76 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
77 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
78 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
79 | BTER | China | 0 | 0 | 0 | 0 | |
80 | CCEX | Germany | 0 | 0 | 0 | 0 | |
81 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
82 | UPbit | South Korea | 197 | 0 | 7.06B | 0 | |
83 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
84 | BitFlip | Russia | 0 | 0 | 615.28M | 0 | |
85 | TradeSatoshi | United Kingdom | 0 | 0 | 6.10M | 0 | |
86 | Graviex | Russia | 71 | 0 | 0 | 0 | |
87 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
88 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
89 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
90 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
91 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
92 | ABCC | Singapore | 0 | 0 | 10.51M | 0 | |
93 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
94 | WEX | Singapore | 0 | 0 | 0 | 0 | |
95 | BigONE | Singapore | 0 | 0 | 1.35B | 0 | |
96 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
97 | Threexbit | 0 | 0 | 0 | 0 | ||
98 | Blackturtle | 0 | 0 | 0 | 0 | ||
99 | bybit | 59 | 0 | 8.66B | 0 | ||
100 | BTCE | 0 | 0 | 0 | 0 | ||
101 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
102 | unnamed | 43 | 0 | 320.99 | 0 | ||
103 | indodax | 0 | 0 | 0 | 0 | ||
104 | etoro | 4 | 0 | 0 | 0 | ||
105 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
106 | 0 | 0 | 0 | 0 | |||
107 | probit | 119 | 0 | 902.69M | 0 | ||
108 | BitFex | Russia | 2 | 0 | 0 | 0 | |
109 | zebitex | 5 | 0 | 0 | 0 | ||
110 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
111 | ascendex | 0 | 0 | 1.63B | 0 | ||
112 | mexc | 0 | 0 | 6.02B | 0 | ||
113 | whitebit | 0 | 0 | 7.26B | 0 | ||
114 | indoex | 0 | 0 | 93.91M | 0 | ||
115 | Hbus | 0 | 0 | 0 | 0 | ||
116 | Nexchange | 0 | 0 | 0 | 0 | ||
117 | darbfinance | 0 | 0 | 0 | 0 | ||
118 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
119 | BitSquare | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 6.11 | $0.000982 | $3760.0B |
Bitcoin (BTC) | 5.76 | $97,928.20 | $47.2B |
Ethereum (ETH) | 5.79 | $3,419.56 | $28.1B |
XRP (XRP) | 5.77 | $2.277161 | $16.5B |
Dogecoin (DOGE) | 15.01 | $0.332740 | $7.6B |
Solana (SOL) | 8.56 | $190.847074 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999906 | $3.4B |
Cardano (ADA) | 23.89 | $0.943362 | $1.8B |
Near (NEAR) | 18.33 | $5.375220 | $1.5B |
Chainlink (LINK) | 11.11 | $23.47 | $1.3B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Horizen (ZEN) | 52.83 | $27.241000 | $652M |
Adventure Gold (AGLD) | 50.74 | $1.724308 | $322M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,799,818.48 | $190.847074 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,799,818.48 | $190.847074 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,013,619.36 | $30.095655 | $29M |
Solana (SOL) | 16,799,818.48 | $190.847074 | $5B |
Everest (ID) | 11,863,706.54 | $0.463875 | $57M |
Render Token (RNDR) | 2,626,610.17 | $7.622713 | $16M |
SSVCoin (SSV) | 1,161,070.48 | $22.398979 | $30M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 811,103,482.53 | $85.165876 | $49M |
Goldmaxcoin (GOLDM) | 140,633,800.26 | $30.095655 | $29M |
PAX Gold (PAXG) | 38,920,682.53 | $2,618.979456 | $7M |
Solana (SOL) | 21,554,798.80 | $190.847074 | $5B |
Creditcoin (CTC) | 10,074,412.98 | $1.310694 | $219M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Akropolis (AKRO) | -62.26 | $0.001890 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009624 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009624 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000039 | $48M |
PlatON Network (LAT) | -99.83 | $0.009624 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.26 | $0.008240 | $45M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $67M |
Troy (TROY) | -99.39 | $0.006099 | $56M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
Bifrost (BFC) | -96.40 | $0.045102 | $8M |
Saat | Coin | Açıklama |
---|---|---|
15:35 | LTC | LTC dünkü fiyatına göre 16,23 artarak (%18,7) 102,98 civarından işlem görüyor. |
15:35 | İşlem hacmi en yüksek ilk üç borsa Binance DEX , Binance , bitrue. | |
15:35 | BTC | BCH dünkü fiyatına göre 5.373,58 artarak (%5,8) 97.964,31 civarından işlem görüyor. |
15:35 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , XRP. | |
15:35 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle AKRO (%-62,26) , SERO (%-20,06) , FCT (%-18,77). |