Yobit OKEX HitBTC Dcoin P2PB2B ZBG BitZ BitMart LBank huobikorea Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | DASH |
Coin Adı | Dash |
Değişim 24 saat | -3.82 |
% Değişim(24 saat) | -8.02 |
Hacim(24 saat) | $ 155.40M |
Algoritma | X11 |
Onay Yöntemi | PoW/PoSe |
Blok Madencilik Ödülü | 2.68 |
Market Kapasitesi | $ 528,896,417 |
Toplam Dolaşımdaki Miktar | 12,063,385 DASH |
Kapanış | $ 43.84 |
Yüksek | $ 47.95 |
Düşük | $ 40.16 |
Açılış | $ 47.67 |
7 Gün Yüksek | $ 93.10 |
7 Gün Düşük | $ 83.63 |
Dün Kapanış | $ 47.67 |
Dün Yüksek | $ 91.83 |
Dün Düşük | $ 91.00 |
Dün Açılış | $ 91.77 |
30 Gün Yüksek | $ 100.55 |
30 Gün Düşük | $ 75.31 |
52 Gün Yüksek | $ 141.80 |
52 Gün Düşük | $ 0 |
Yılbaşından Beri Yüksek | $ 141.80 |
Yılbaşından Beri Düşük | $ 0 |
1 Hafta Önceki Fiyat | $ 85.06 |
1 Ay Önceki Fiyat | $ 85.06 |
1 Yıl Önceki Fiyat | $ 90.58 |
Yılbaşı Fiyatı | $ 85.06 |
24 saatlik Doğrudan Hacim | $ 6.74M |
RSI (9) İndikatörü | 46.99 |
RSI (14) İndikatörü | 63.19 |
CCI (10) İndikatörü | -96.68 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 155.40M |
Hareketli Ortalama (9) | 56.89 |
189.44 | |
Beta İndikatörü | -0.05 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -19.13 |
CCI (20) İndikatörü | 16.10 |
Stochastic Oscilator (5-1) İndikatörü | 3.16 |
Stochastic Oscilator (5-3) İndikatörü | 63.89 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 35.30 |
Stochastic Oscilator (21-1) İndikatörü | 50.47 |
SAR İndikatörü | 65.50 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 7.35 |
CLS İndikatörü | 0 |
ADX İndikatörü | 55.41 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 4 | 326.14M | 61.20M | |
2 | OKEX | China | 295 | 2 | 11.81B | 13.07M | |
3 | HitBTC | United Kingdom | 585 | 2 | 556.67M | 11.24M | |
4 | Dcoin | Switzerland | 35 | 1 | 97.75M | 8.01M | |
5 | P2PB2B | Estonia | 112 | 4 | 3.76B | 7.34M | |
6 | ZBG | Hong Kong | 23 | 1 | 0 | 6.86M | |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 | BitMart | Cayman Islands | 134 | 2 | 2.05B | 6.34M | |
9 | LBank | China | 138 | 1 | 3.58B | 6.20M | |
10 | huobikorea | 445 | 3 | 0 | 5.16M | ||
11 | HuobiPro | Singapore | 456 | 3 | 4.39B | 4.52M | |
12 | biki | 133 | 1 | 2.11B | 4.17M | ||
13 | DigiFinex | Republic of Seychelles | 186 | 3 | 9.14B | 3.90M | |
14 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M | |
15 | Catex | China | 45 | 3 | 0 | 2.29M | |
16 | Bibox | Estonia | 106 | 3 | 641.69M | 2.24M | |
17 | BHEX | N/A | 22 | 1 | 0 | 2.20M | |
18 | Kucoin | China | 531 | 4 | 3.01B | 1.41M | |
19 | xtpub | 173 | 2 | 7.55B | 1.39M | ||
20 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.24M | |
21 | Binance | Malta | 704 | 3 | 44.02B | 1.12M | |
22 | Tidex | United Kingdom | 3 | 1 | 0 | 1.03M | |
23 | Bitfinex | British Virgin Islands | 231 | 2 | 694.43M | 1.03M | |
24 | BTCTurk | Turkey | 26 | 3 | 457.30M | 1.00M | |
25 | LAToken | 68 | 2 | 1.88B | 843.62K | ||
26 | Gateio | U.S.A | 842 | 2 | 5.37B | 648.54K | |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 | BinanceUS | U.S.A | 92 | 1 | 52.15M | 450.03K | |
29 | binanceusa | 92 | 1 | 52.15M | 450.03K | ||
30 | Exmo | England | 134 | 4 | 72.71M | 384.53K | |
31 | ATAIX | Estonia | 10 | 1 | 0 | 343.77K | |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 | CoinField | Canada | 49 | 4 | 0 | 226.10K | |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 | Coinbase | U.S.A | 283 | 2 | 11.99B | 171.77K | |
37 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 131.83K | |
38 | Cexio | United Kingdom | 147 | 4 | 28.08M | 96.83K | |
39 | CoinEx | Unknown | 252 | 3 | 1.06B | 93.02K | |
40 | Poloniex | U.S.A | 143 | 2 | 1.91B | 75.14K | |
41 | Nominex | Seychelles | 33 | 2 | 120.62K | 29.55K | |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 | Bittrex | U.S.A | 321 | 2 | 0 | 24.21K | |
44 | Kuna | Ukraine | 23 | 1 | 3.33M | 11.30K | |
45 | BitBay | Poland | 24 | 2 | 0 | 10.33K | |
46 | Liquid | Japan | 56 | 1 | 0 | 4.67K | |
47 | Coinmate | United Kingdom | 12 | 1 | 9.25M | 2.10K | |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | ZB | China | 55 | 1 | 4.10M | 1.98 | |
51 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
52 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
53 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
54 | Ironex | China | 0 | 0 | 0 | 0 | |
55 | ORE | Unknown | 0 | 0 | 0 | 0 | |
56 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
57 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
58 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
59 | Nuex | Italy | 0 | 0 | 0 | 0 | |
60 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
61 | Exrates | Estonia | 0 | 0 | 70.00M | 0 | |
62 | Cryptsy | 0 | 0 | 0 | 0 | ||
63 | ccex2 | 0 | 0 | 0 | 0 | ||
64 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
65 | BitAsset | Hong Kong | 0 | 0 | 395.52K | 0 | |
66 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
67 | Bitci | Turkey | 3 | 0 | 23.64M | 0 | |
68 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
69 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
70 | CryptoExchangeWS | Italy | 0 | 0 | 6.25B | 0 | |
71 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
72 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
73 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
74 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
75 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
76 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
77 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
78 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
79 | BTER | China | 0 | 0 | 0 | 0 | |
80 | CCEX | Germany | 0 | 0 | 0 | 0 | |
81 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
82 | UPbit | South Korea | 197 | 0 | 8.95B | 0 | |
83 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
84 | BitFlip | Russia | 0 | 0 | 342.94M | 0 | |
85 | TradeSatoshi | United Kingdom | 0 | 0 | 9.70M | 0 | |
86 | Graviex | Russia | 71 | 0 | 0 | 0 | |
87 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
88 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
89 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
90 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
91 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
92 | ABCC | Singapore | 0 | 0 | 10.37M | 0 | |
93 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
94 | WEX | Singapore | 0 | 0 | 0 | 0 | |
95 | BigONE | Singapore | 0 | 0 | 2.29B | 0 | |
96 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
97 | Threexbit | 0 | 0 | 0 | 0 | ||
98 | Blackturtle | 0 | 0 | 0 | 0 | ||
99 | bybit | 59 | 0 | 15.83B | 0 | ||
100 | BTCE | 0 | 0 | 0 | 0 | ||
101 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
102 | unnamed | 43 | 0 | 320.99 | 0 | ||
103 | indodax | 0 | 0 | 0 | 0 | ||
104 | etoro | 4 | 0 | 0 | 0 | ||
105 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
106 | 0 | 0 | 0 | 0 | |||
107 | probit | 119 | 0 | 631.79M | 0 | ||
108 | BitFex | Russia | 2 | 0 | 0 | 0 | |
109 | zebitex | 5 | 0 | 0 | 0 | ||
110 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
111 | ascendex | 0 | 0 | 1.63B | 0 | ||
112 | mexc | 0 | 0 | 10.91B | 0 | ||
113 | whitebit | 0 | 0 | 12.68B | 0 | ||
114 | indoex | 0 | 0 | 93.48M | 0 | ||
115 | Hbus | 0 | 0 | 0 | 0 | ||
116 | Nexchange | 0 | 0 | 0 | 0 | ||
117 | darbfinance | 0 | 0 | 0 | 0 | ||
118 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
119 | BitSquare | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.14 | $0.000964 | $1288.9B |
Bitcoin (BTC) | 0.20 | $96,411.65 | $70.3B |
Ethereum (ETH) | -2.48 | $3,649.52 | $41.9B |
XRP (XRP) | -1.48 | $2.239961 | $20.4B |
Dogecoin (DOGE) | -5.86 | $0.391010 | $10.2B |
Solana (SOL) | -2.60 | $213.560403 | $8.5B |
USD Coin (USDC) | 0 | $1.000000 | $4.1B |
Cardano (ADA) | -6.82 | $0.972745 | $3.3B |
Binance Coin (BNB) | -3.11 | $675.90 | $2.1B |
Chainlink (LINK) | -3.16 | $21.67 | $2.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
SolarFarm (CELL) | 82.04 | $1.094741 | $7M |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Condensate (RAIN) | 45.43 | $0.001281 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 79,221,644.64 | $36.117193 | $39M |
Solana (SOL) | 18,799,231.29 | $213.560403 | $8B |
WETH (WETH) | 13,251,358.68 | $1,250.540156 | $446M |
Everest (ID) | 12,680,842.41 | $0.495825 | $107M |
Render Token (RNDR) | 2,937,191.08 | $8.524019 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 79,221,644.64 | $36.117193 | $39M |
Solana (SOL) | 18,799,231.29 | $213.560403 | $8B |
WETH (WETH) | 13,251,358.68 | $1,250.540156 | $446M |
Everest (ID) | 12,680,842.41 | $0.495825 | $107M |
Render Token (RNDR) | 2,937,191.08 | $8.524019 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 79,221,644.64 | $36.117193 | $39M |
Solana (SOL) | 18,799,231.29 | $213.560403 | $8B |
WETH (WETH) | 13,251,358.68 | $1,250.540156 | $446M |
Everest (ID) | 12,680,842.41 | $0.495825 | $107M |
Render Token (RNDR) | 2,937,191.08 | $8.524019 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 895,877,565.09 | $94.067155 | $133M |
Goldmaxcoin (GOLDM) | 168,771,831.69 | $36.117193 | $39M |
WETH (WETH) | 61,785,480.82 | $1,250.540156 | $446M |
PAX Gold (PAXG) | 39,764,356.94 | $2,675.750307 | $7M |
Solana (SOL) | 24,120,117.24 | $213.560403 | $8B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Agoras Token (AGRS) | -30.70 | $1.268809 | $691K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Mossland (MOC) | -21.67 | $0.083862 | $6M |
Everipedia (IQ) | -21.55 | $0.007836 | $41M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $35M |
PlatON Network (LAT) | -99.82 | $0.010588 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $129M |
Amp (AMP) | -99.16 | $0.009300 | $87M |
Cryptonite (XCN) | -98.88 | $0.002169 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $35M |
PlatON Network (LAT) | -99.82 | $0.010588 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $129M |
Amp (AMP) | -99.16 | $0.009300 | $87M |
Cryptonite (XCN) | -98.88 | $0.002169 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $35M |
PlatON Network (LAT) | -99.82 | $0.010582 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $129M |
Amp (AMP) | -99.16 | $0.009300 | $87M |
Cryptonite (XCN) | -98.88 | $0.002169 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.59 | $0.000001 | $129M |
Troy (TROY) | -99.48 | $0.005208 | $308M |
Factom (FCT) | -98.74 | $0.048487 | $7M |
Nervos Network (CKB) | -94.93 | $0.013185 | $100M |
Beam (BEAM) | -93.84 | $0.032950 | $161M |
Saat | Coin | Açıklama |
---|---|---|
23:42 | OM | Yüzde %5,65, oranında artışla 3,817856 fiyatla işlem gören koinde 127.152.581, hacim yapıldı. |
23:42 | BEL | Yüzde %5,53, oranında artışla 0,774864 fiyatla işlem gören koinde 5.436.676, hacim yapıldı. |
23:42 | XEN | Yüzde %18,27, oranında artışla 0, fiyatla işlem gören koinde 2.605.356, hacim yapıldı. |
23:42 | REN | Yüzde %6,23, oranında artışla 0,044194 fiyatla işlem gören koinde 5.721.708, hacim yapıldı. |
23:42 | EWT | Yüzde %8,27, oranında artışla 2,004 fiyatla işlem gören koinde 262.182, hacim yapıldı. |