|
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.001119 |
% Değişim(24 saat) | -0.76 |
Hacim(24 saat) | $ 8.94M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 197,422,696 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.146270 |
Yüksek | $ 0.148598 |
Düşük | $ 0.143210 |
Açılış | $ 0.147389 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.147389 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 135.12K |
RSI (9) İndikatörü | 41.74 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -149.81 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 8.94M |
Hareketli Ortalama (9) | 0.16 |
0.74 | |
Beta İndikatörü | -0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -56.25 |
CCI (20) İndikatörü | -62.90 |
Stochastic Oscilator (5-1) İndikatörü | 5.28 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 25.52 |
Stochastic Oscilator (21-1) İndikatörü | 25.52 |
SAR İndikatörü | 0.17 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 56.28 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.02B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 1.98B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 875.05M | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 285.28M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.22B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.01B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 144.81M | 7.96M |
8 | btse | 238 | 3 | 50.99M | 7.95M | ||
9 | bequant | 91 | 2 | 123.25M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 39.72M | 5.92M |
11 | xtpub | 173 | 1 | 1.61B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.51M | 2.45M |
14 | binanceusa | 92 | 2 | 5.51M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.03B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 810.12M | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 103.63M | 1.35M |
18 |
![]() |
Binance | Malta | 601 | 2 | 9.47B | 1.14M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.09B | 861.73K |
21 | cryptodotcom | 213 | 2 | 1.38B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 33.64M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 11.32M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 55.73M | 230.20K |
26 | LAToken | 68 | 1 | 61.08M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 379.54M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 485.66M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 123.91M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 38.82M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 1.46M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 150.56M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 21.49M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 6.53M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 4.31M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 899.00K | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 253.18M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 796.43M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 2.55M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 7.34K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 3.53M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 1.73B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.80M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 17.79M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 75.54M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 4.14M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 2.15M | 0 |
97 | ascendex | 0 | 0 | 1.05B | 0 | ||
98 | mexc | 0 | 0 | 2.74B | 0 | ||
99 | whitebit | 0 | 0 | 1.51B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 1.93B | 0 |
101 | bitrue | 0 | 0 | 2.94B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 30.55M | 0 | ||
104 | coinw | 0 | 0 | 1.86B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 243.49M | 0 |
107 | bitvavo | 0 | 0 | 199.87M | 0 | ||
108 | coindcx | 0 | 0 | 5.71M | 0 | ||
109 | phemex | 0 | 0 | 104.01M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.05M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 493.74M | 0 |
113 | cryptology | 0 | 0 | 20.70M | 0 | ||
114 | bitunix | 0 | 0 | 522.39M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.2B |
Bitcoin (BTC) | -0.05 | $103,456.87 | $10.1B |
Ethereum (ETH) | 0.16 | $2,497.98 | $7.2B |
Solana (SOL) | 0.23 | $169.512970 | $1.8B |
XRP (XRP) | 0.22 | $2.380911 | $1.7B |
Dogecoin (DOGE) | 1.00 | $0.220016 | $1.1B |
USD Coin (USDC) | 0 | $0.999873 | $910.4M |
TrumpCoin (TRUMP) | 4.31 | $13.000038 | $670.9M |
Cardano (ADA) | -1.92 | $0.753448 | $598.2M |
TRON | 1.04 | $0.272004 | $442.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
EdgeCoin (EDGE) | 33.81 | $0.110080 | $7M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
LTO Network (LTO) | 27.36 | $0.048691 | $2M |
ApexCoin (APEX) | 26.12 | $0.425484 | $17M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,921,816.40 | $169.512970 | $2B |
Everest (ID) | 5,299,901.07 | $0.207230 | $8M |
Render Token (RNDR) | 1,583,783.73 | $4.596431 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 587,082.78 | $0.667040 | $22K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,921,816.40 | $169.512970 | $2B |
Everest (ID) | 5,299,901.07 | $0.207230 | $8M |
Render Token (RNDR) | 1,583,783.73 | $4.596431 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 587,082.78 | $0.667040 | $22K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,921,816.40 | $169.512970 | $2B |
Everest (ID) | 5,299,901.07 | $0.207230 | $8M |
Render Token (RNDR) | 1,583,783.73 | $4.596431 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 587,082.78 | $0.667040 | $22K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,038,426.67 | $43.789045 | $27M |
PAX Gold (PAXG) | 48,008,241.73 | $3,230.481315 | $25M |
Solana (SOL) | 19,145,254.68 | $169.512970 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,702.63 | $1.000598 | $43M |
Creditcoin (CTC) | 5,276,693.63 | $0.686511 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033560 | $12M |
Amp (AMP) | -99.60 | $0.004460 | $8M |
Beam (BEAM) | -98.39 | $0.007911 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033560 | $12M |
Amp (AMP) | -99.60 | $0.004460 | $8M |
Beam (BEAM) | -98.39 | $0.007911 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033560 | $12M |
Amp (AMP) | -99.60 | $0.004460 | $8M |
Beam (BEAM) | -98.39 | $0.007911 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.52 | $0.007911 | $10M |
Nervos Network (CKB) | -98.03 | $0.005128 | $8M |
Bifrost (BFC) | -97.36 | $0.033100 | $1M |
Orchid Protocol (OXT) | -93.52 | $0.064700 | $3M |
Saat | Coin | Açıklama |
---|---|---|
09:55 | DNT | Yüzde %-3,49, oranında azalışla 0,0304 fiyatla işlem gören koinde 548.037, hacim yapıldı. |
09:55 | LBR | Yüzde %-18,85, oranında azalışla 0,046347 fiyatla işlem gören koinde 22.711, hacim yapıldı. |
09:55 | CXT | Yüzde %-2,96, oranında azalışla 0,029009 fiyatla işlem gören koinde 135.523, hacim yapıldı. |
09:55 | MUSIC | Yüzde %-11,09, oranında azalışla 0,01989 fiyatla işlem gören koinde 60.128, hacim yapıldı. |
09:55 | TVK | Yüzde %-5,22, oranında azalışla 0,03647 fiyatla işlem gören koinde 15.341, hacim yapıldı. |