|
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | 0.006400 |
% Değişim(24 saat) | 2.53 |
Hacim(24 saat) | $ 32.12M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 389,100,000 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.259400 |
Yüksek | $ 0.274800 |
Düşük | $ 0.249000 |
Açılış | $ 0.253000 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.253000 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 1.35M |
RSI (9) İndikatörü | 68.16 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | 113.46 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 32.12M |
Hareketli Ortalama (9) | 0.25 |
0.74 | |
Beta İndikatörü | 0.21 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 126.13 |
CCI (20) İndikatörü | 110.36 |
Stochastic Oscilator (5-1) İndikatörü | 78.05 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 86.59 |
Stochastic Oscilator (21-1) İndikatörü | 92.16 |
SAR İndikatörü | 0.23 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.02 |
CLS İndikatörü | 0 |
ADX İndikatörü | 45.74 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 216 | 3 | 1.41B | 31.45M |
2 |
![]() |
OKEX | China | 363 | 2 | 1.72B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 124 | 4 | 806.45M | 21.72M |
4 |
![]() |
BitMart | Cayman Islands | 152 | 3 | 266.70M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 264 | 5 | 2.43B | 15.68M |
6 |
![]() |
HuobiPro | Singapore | 644 | 3 | 340.86M | 8.21M |
7 |
![]() |
HitBTC | United Kingdom | 661 | 3 | 1.23B | 7.96M |
8 | bequant | 97 | 2 | 858.27M | 7.93M | ||
9 |
![]() |
Bitbank | Japan | 21 | 2 | 30.67M | 5.92M |
10 |
![]() |
Dcoin | Switzerland | 48 | 1 | 540.16M | 5.62M |
11 |
![]() |
Binance | Malta | 959 | 4 | 23.01B | 4.62M |
12 |
![]() |
AAX | Malta | 23 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 378.48M | 2.45M |
14 | binanceusa | 108 | 2 | 378.48M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 1 | 809.42M | 2.03M |
16 |
![]() |
Kucoin | China | 620 | 1 | 530.54M | 2.03M |
17 |
![]() |
FTX | Antigua and Barbuda | 126 | 1 | 0 | 1.58M |
18 |
![]() |
Bitstamp | United Kingdom | 109 | 3 | 181.58M | 1.35M |
19 |
![]() |
Paribu | Turkey | 34 | 1 | 123.15M | 881.42K |
20 |
![]() |
Gateio | U.S.A | 886 | 3 | 424.10M | 861.73K |
21 | cryptodotcom | 254 | 2 | 537.65M | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 34 | 1 | 50.75M | 565.37K |
23 |
![]() |
BHEX | N/A | 64 | 1 | 0 | 549.38K |
24 | xtpub | 103 | 1 | 0 | 516.85K | ||
25 |
![]() |
BKEX | British Virgin Islands | 354 | 1 | 383.66M | 419.27K |
26 |
![]() |
Bitso | Mexico | 25 | 2 | 29.51M | 392.76K |
27 |
![]() |
Gemini | U.S.A | 55 | 2 | 32.37M | 230.20K |
28 | LAToken | 73 | 1 | 116.52M | 211.78K | ||
29 |
![]() |
CoinField | Canada | 68 | 2 | 47.64M | 203.73K |
30 | ftxus | 35 | 1 | 0 | 203.40K | ||
31 |
![]() |
Bittrex | U.S.A | 461 | 4 | 14.63M | 182.78K |
32 |
![]() |
Bitfinex | British Virgin Islands | 274 | 4 | 104.42M | 178.28K |
33 |
![]() |
Bibox | Estonia | 139 | 4 | 0 | 159.46K |
34 | probit | 127 | 2 | 109.15M | 130.88K | ||
35 | currency | 40 | 1 | 206.88M | 129.47K | ||
36 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
37 |
![]() |
Coinone | South Korea | 89 | 1 | 69.07M | 107.89K |
38 |
![]() |
Catex | China | 53 | 1 | 4.18M | 98.17K |
39 |
![]() |
Nominex | Seychelles | 37 | 2 | 0 | 97.65K |
40 |
![]() |
Cexio | United Kingdom | 155 | 4 | 4.98M | 96.29K |
41 |
![]() |
CoinEx | Unknown | 282 | 2 | 36.99M | 96.26K |
42 | uniswapv2 | 180 | 1 | 38.18M | 62.45K | ||
43 |
![]() |
Indodax | Indonesia | 44 | 1 | 8.39M | 40.90K |
44 |
![]() |
CoinJar | England | 53 | 2 | 2.02M | 28.90K |
45 |
![]() |
Korbit | South Korea | 31 | 1 | 3.15M | 25.08K |
46 | huobikorea | 445 | 2 | 0 | 24.38K | ||
47 |
![]() |
BitBay | Poland | 65 | 2 | 0 | 23.64K |
48 |
![]() |
IndependentReserve | Australia | 39 | 1 | 14.43M | 23.21K |
49 | btse | 296 | 5 | 7.66B | 10.85K | ||
50 | bw | 115 | 1 | 40.29M | 3.76K | ||
51 |
![]() |
Liquid | Japan | 105 | 1 | 0 | 2.86K |
52 | eidoo | 2 | 1 | 0 | 739.89 | ||
53 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
54 |
![]() |
Yobit | Russia | 501 | 3 | 97.26M | 220.20 |
55 |
![]() |
Poloniex | U.S.A | 157 | 2 | 65.22M | 3.92 |
56 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
57 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
58 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 36 | 0 | 12.46M | 0 |
60 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
61 |
![]() |
Coindeal | Malta | 7 | 0 | 162.30 | 0 |
62 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
63 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
64 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
65 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
66 |
![]() |
ZB | China | 118 | 0 | 350.15M | 0 |
67 |
![]() |
Nebula | France | 0 | 0 | 0 | 0 |
68 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
69 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
70 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
71 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
72 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
73 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
74 | Cryptsy | 0 | 0 | 0 | 0 | ||
75 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
76 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.24M | 0 |
77 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
78 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
79 | decoin | 18 | 0 | 2.47M | 0 | ||
80 | Ethfinex | 0 | 0 | 0 | 0 | ||
81 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
82 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
84 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 |
![]() |
FatBTC | Republic of Seychelles | 42 | 0 | 260.06K | 0 |
87 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
88 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
89 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
90 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.64M | 0 |
91 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
92 |
![]() |
Bitci | Turkey | 5 | 0 | 68.48B | 0 |
93 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
94 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
95 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
96 | indodax | 0 | 0 | 0 | 0 | ||
97 | huobijapan | 10 | 0 | 0 | 0 | ||
98 | bybit | 3 | 0 | 317.22M | 0 | ||
99 |
![]() |
Compound | U.S.A | 0 | 0 | 5.91M | 0 |
100 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
101 | etoro | 4 | 0 | 0 | 0 | ||
102 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
103 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
104 | 0 | 0 | 0 | 0 | |||
105 | uniswap | 9 | 0 | 25.25K | 0 | ||
106 | sigenpro | 2 | 0 | 17.21K | 0 | ||
107 | zebitex | 5 | 0 | 68.40K | 0 | ||
108 |
![]() |
Beldex | Estonia | 1 | 0 | 0 | 0 |
109 | wbb | 0 | 0 | 0 | 0 | ||
110 | crosstower | 9 | 0 | 807.36K | 0 | ||
111 | bitcoincom | 0 | 0 | 0 | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -2.18 | $23,062.72 | $16.5B |
Ethereum (ETH) | -0.90 | $1,603.05 | $4.9B |
BUSD (BUSD) | -0.02 | $0.999700 | $1.0B |
Aptcoin (APT) | 1.43 | $18.298689 | $830.4M |
Tether (USDT) | 0 | $1.00 | $615.8M |
XRP (XRP) | -2.19 | $0.411100 | $540.5M |
Polygon (MATIC) | 8.36 | $1.082000 | $506.6M |
Solana (SOL) | -1.97 | $24.430000 | $419.3M |
Binance Coin (BNB) | -1.48 | $305.11 | $335.2M |
Fantom (FTM) | 16.34 | $0.481900 | $260.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Centra (CTR) | 116.44 | $0.004530 | $95K |
Ruff (RUFF) | 99.69 | $0.000461 | $1M |
ROOBEE (ROOBEE) | 33.33 | $0.000923 | $416K |
3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
Syntropy (NOIA) | 28.16 | $0.058587 | $717K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,311,583.22 | $51.658796 | $5M |
Auto (AUTO) | 88,815,863.34 | $302.329539 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Solana (SOL) | 2,150,428.17 | $24.430000 | $419M |
Atletico de Madrid Fan Token (ATM) | 2,149,398.97 | $3.381162 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,311,583.22 | $51.658796 | $5M |
Auto (AUTO) | 88,815,863.34 | $302.329539 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Solana (SOL) | 2,150,428.17 | $24.430000 | $419M |
Atletico de Madrid Fan Token (ATM) | 2,149,398.97 | $3.381162 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,311,583.22 | $51.658796 | $5M |
Auto (AUTO) | 88,815,863.34 | $302.329539 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Solana (SOL) | 2,150,428.17 | $24.430000 | $419M |
Atletico de Madrid Fan Token (ATM) | 2,149,398.97 | $3.381162 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 505,237,995.24 | $53.050000 | $14M |
Goldmaxcoin (GOLDM) | 241,396,144.77 | $51.658796 | $5M |
PAX Gold (PAXG) | 28,467,131.39 | $1,915.560000 | $4M |
BnrtxCoin (BNX) | 20,455,745.27 | $83.255290 | $5M |
Creditcoin (CTC) | 4,429,569.49 | $0.576300 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
HedgeTrade (HEDG) | -42.74 | $0.090990 | $58K |
Hifi Finance (MFT) | -30.00 | $0.003232 | $7K |
TriumphX (TRIX) | -28.47 | $0.000409 | $65K |
Stronghold Token (SHX) | -25.00 | $0.000693 | $313K |
3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004780 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004780 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004780 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.82 | $0.000462 | $9K |
BitTorrent (BTT) | -99.75 | $0.000001 | $9M |
AAA Reserve Currency (AAA) | -99.41 | $0.000010 | $18K |
BetProtocol (BEPRO) | -99.41 | $0.001154 | $208K |
Lambda (LAMB) | -98.92 | $0.001730 | $1M |
Saat | Coin | Açıklama |
---|---|---|
00:54 | OLT | Yüzde %-4,35, oranında azalışla 0,005079 fiyatla işlem gören koinde 61.638, hacim yapıldı. |
00:54 | SHX | Yüzde %-25,, oranında azalışla 0,000693 fiyatla işlem gören koinde 35.428, hacim yapıldı. |
00:54 | CRU | Yüzde %-4,77, oranında azalışla 1,469465 fiyatla işlem gören koinde 257.440, hacim yapıldı. |
00:54 | MFT | Yüzde %-30,, oranında azalışla 0,003232 fiyatla işlem gören koinde 230.691, hacim yapıldı. |
00:54 | AION | Yüzde %-7,9, oranında azalışla 0,032506 fiyatla işlem gören koinde 711.098, hacim yapıldı. |