|
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | 0.002400 |
% Değişim(24 saat) | 1.12 |
Hacim(24 saat) | $ 735.06K |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 331,500,000 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.217100 |
Yüksek | $ 0.217400 |
Düşük | $ 0.214600 |
Açılış | $ 0.214700 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.214700 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 94.51K |
RSI (9) İndikatörü | 40.63 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -114.76 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 735.06K |
Hareketli Ortalama (9) | 0.22 |
0.74 | |
Beta İndikatörü | 0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -53.22 |
CCI (20) İndikatörü | -48.16 |
Stochastic Oscilator (5-1) İndikatörü | 30.83 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 37.21 |
Stochastic Oscilator (21-1) İndikatörü | 27.94 |
SAR İndikatörü | 0.21 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 44.04 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 215 | 3 | 465.42M | 31.45M |
2 |
![]() |
OKEX | China | 360 | 2 | 668.48M | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 124 | 4 | 243.52M | 21.72M |
4 |
![]() |
BitMart | Cayman Islands | 152 | 3 | 87.16M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 264 | 5 | 894.22M | 15.68M |
6 | btse | 296 | 5 | 409.61M | 13.26M | ||
7 |
![]() |
HuobiPro | Singapore | 642 | 3 | 341.91M | 8.21M |
8 |
![]() |
HitBTC | United Kingdom | 657 | 3 | 509.09M | 7.96M |
9 | bequant | 97 | 2 | 334.51M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 21 | 2 | 0 | 5.92M |
11 |
![]() |
Dcoin | Switzerland | 48 | 1 | 383.97M | 5.62M |
12 |
![]() |
AAX | Malta | 23 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 143.91M | 2.45M |
14 | binanceusa | 108 | 2 | 143.91M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 1 | 322.78M | 2.03M |
16 |
![]() |
Kucoin | China | 619 | 1 | 296.67M | 2.03M |
17 |
![]() |
FTX | Antigua and Barbuda | 126 | 1 | 0 | 1.58M |
18 |
![]() |
Bitstamp | United Kingdom | 109 | 3 | 171.52M | 1.35M |
19 |
![]() |
Paribu | Turkey | 34 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 884 | 3 | 344.77M | 861.73K |
21 | cryptodotcom | 254 | 2 | 81.60M | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 34 | 1 | 18.03M | 565.37K |
23 |
![]() |
BHEX | N/A | 64 | 1 | 0 | 549.38K |
24 |
![]() |
Binance | Malta | 959 | 4 | 7.00B | 544.93K |
25 | xtpub | 103 | 1 | 0 | 516.85K | ||
26 |
![]() |
BKEX | British Virgin Islands | 353 | 1 | 120.64M | 419.27K |
27 |
![]() |
Bitso | Mexico | 25 | 2 | 25.67M | 392.76K |
28 |
![]() |
Gemini | U.S.A | 55 | 2 | 21.39M | 230.20K |
29 | LAToken | 73 | 1 | 97.97M | 211.78K | ||
30 |
![]() |
CoinField | Canada | 68 | 2 | 8.68M | 203.73K |
31 | ftxus | 35 | 1 | 0 | 203.40K | ||
32 |
![]() |
Bittrex | U.S.A | 459 | 4 | 3.19M | 182.78K |
33 |
![]() |
Bitfinex | British Virgin Islands | 274 | 4 | 67.12M | 178.28K |
34 |
![]() |
Bibox | Estonia | 139 | 4 | 0 | 159.46K |
35 | probit | 127 | 2 | 122.77M | 130.88K | ||
36 | currency | 40 | 1 | 83.17M | 129.47K | ||
37 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
38 |
![]() |
Coinone | South Korea | 89 | 1 | 36.78M | 107.89K |
39 |
![]() |
Catex | China | 53 | 1 | 11.04M | 98.17K |
40 |
![]() |
Nominex | Seychelles | 37 | 2 | 0 | 97.65K |
41 |
![]() |
Cexio | United Kingdom | 155 | 4 | 5.03M | 96.29K |
42 |
![]() |
CoinEx | Unknown | 282 | 2 | 42.35M | 96.26K |
43 |
![]() |
Indodax | Indonesia | 44 | 1 | 4.17M | 40.90K |
44 |
![]() |
CoinJar | England | 53 | 2 | 1.54M | 28.90K |
45 |
![]() |
Korbit | South Korea | 31 | 1 | 1.05M | 25.08K |
46 | huobikorea | 445 | 2 | 0 | 24.38K | ||
47 |
![]() |
BitBay | Poland | 65 | 2 | 14.34M | 23.64K |
48 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.76M | 23.21K |
49 | bw | 115 | 1 | 40.29M | 3.76K | ||
50 |
![]() |
Liquid | Japan | 105 | 1 | 0 | 2.86K |
51 | uniswapv2 | 187 | 1 | 0 | 885.78 | ||
52 | eidoo | 2 | 1 | 0 | 739.89 | ||
53 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
54 |
![]() |
Yobit | Russia | 495 | 3 | 0 | 220.20 |
55 |
![]() |
Poloniex | U.S.A | 157 | 2 | 40.90M | 3.92 |
56 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
57 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
58 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 36 | 0 | 810.75K | 0 |
60 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
61 |
![]() |
Coindeal | Malta | 7 | 0 | 0 | 0 |
62 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
63 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
64 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
65 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
66 |
![]() |
ZB | China | 118 | 0 | 19.22M | 0 |
67 |
![]() |
Nebula | France | 0 | 0 | 0 | 0 |
68 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
69 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
70 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
71 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
72 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
73 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
74 | Cryptsy | 0 | 0 | 0 | 0 | ||
75 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
76 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.07M | 0 |
77 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
78 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
79 | decoin | 18 | 0 | 2.47M | 0 | ||
80 | Ethfinex | 0 | 0 | 0 | 0 | ||
81 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
82 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
84 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 |
![]() |
FatBTC | Republic of Seychelles | 42 | 0 | 335.63K | 0 |
87 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
88 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
89 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
90 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.02M | 0 |
91 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
92 |
![]() |
Bitci | Turkey | 3 | 0 | 302.14K | 0 |
93 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
94 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
95 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
96 | indodax | 0 | 0 | 0 | 0 | ||
97 | huobijapan | 10 | 0 | 0 | 0 | ||
98 | bybit | 3 | 0 | 631.44M | 0 | ||
99 |
![]() |
Compound | U.S.A | 0 | 0 | 782.84K | 0 |
100 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
101 | etoro | 4 | 0 | 0 | 0 | ||
102 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
103 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
104 | 0 | 0 | 0 | 0 | |||
105 | uniswap | 9 | 0 | 6.88K | 0 | ||
106 | sigenpro | 2 | 0 | 6.44K | 0 | ||
107 | zebitex | 5 | 0 | 5.19K | 0 | ||
108 | bitcoincom | 0 | 0 | 0 | 0 | ||
109 |
![]() |
Beldex | Estonia | 1 | 0 | 0 | 0 |
110 | wbb | 0 | 0 | 0 | 0 | ||
111 | crosstower | 9 | 0 | 0 | 0 | ||
112 | ascendex | 0 | 0 | 193.78M | 0 | ||
113 | mexc | 0 | 0 | 384.68M | 0 | ||
114 | whitebit | 0 | 0 | 399.44M | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.18 | $27,151.25 | $1.7B |
Ethereum (ETH) | 0.63 | $1,904.20 | $1.1B |
Tether (USDT) | 0 | $1.00 | $440.9M |
XRP (XRP) | 1.42 | $0.523200 | $334.8M |
USD Coin (USDC) | 0.02 | $0.999900 | $241.3M |
BUSD (BUSD) | 0 | $0.977200 | $149.1M |
Litecoin (LTC) | 1.80 | $96.80 | $148.1M |
Linear (LINA) | 4.42 | $0.023870 | $144.3M |
TRON | 11.67 | $0.085270 | $131.9M |
True USD (TUSD) | 0 | $1.000000 | $115.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amber (AMB) | 35.85 | $0.014390 | $27M |
New BitShares (NBS) | 32.21 | $0.000275 | $77K |
DeepBrain Chain (DBC) | 27.76 | $0.003804 | $739K |
ToKoin (TOKO) | 20.00 | $0.001617 | $805K |
ABBC Coin (ABBC) | 17.96 | $0.222000 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 124,348,157.49 | $56.690371 | $3M |
Solana (SOL) | 1,867,857.75 | $21.220000 | $71M |
Validity (VAL) | 1,622,294.10 | $1.843040 | $95K |
SSVCoin (SSV) | 1,219,231.12 | $23.520897 | $7M |
Render Token (RNDR) | 901,828.63 | $2.617397 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 124,348,157.49 | $56.690371 | $3M |
Solana (SOL) | 1,867,857.75 | $21.220000 | $71M |
Validity (VAL) | 1,622,294.10 | $1.843040 | $95K |
SSVCoin (SSV) | 1,219,231.12 | $23.520897 | $7M |
Render Token (RNDR) | 901,828.63 | $2.617397 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 124,348,157.49 | $56.690371 | $3M |
Solana (SOL) | 1,867,857.75 | $21.220000 | $71M |
Validity (VAL) | 1,622,294.10 | $1.843040 | $95K |
SSVCoin (SSV) | 1,219,231.12 | $23.520897 | $7M |
Render Token (RNDR) | 901,828.63 | $2.617397 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 341,333,233.33 | $35.840000 | $1M |
Goldmaxcoin (GOLDM) | 264,908,173.79 | $56.690371 | $3M |
PAX Gold (PAXG) | 28,983,998.68 | $1,950.340000 | $4M |
Solana (SOL) | 2,396,556.88 | $21.220000 | $71M |
Creditcoin (CTC) | 2,320,626.05 | $0.301926 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Zeusshield (ZSC) | -25.00 | $0.000057 | $9K |
AAA Reserve Currency (AAA) | -24.26 | $0.000006 | $12K |
Salt Lending (SALT) | -19.54 | $0.027738 | $8K |
LBRY Credits (LBC) | -18.77 | $0.009130 | $26K |
SOLVE (SOLVE) | -17.48 | $0.023510 | $354K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002540 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
V-ID (VIDT) | -96.71 | $0.030678 | $1M |
Suterusu (SUTER) | -96.23 | $0.000539 | $6K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002540 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
V-ID (VIDT) | -96.71 | $0.030678 | $1M |
Suterusu (SUTER) | -96.23 | $0.000539 | $6K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002540 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
V-ID (VIDT) | -96.71 | $0.030678 | $1M |
Suterusu (SUTER) | -96.23 | $0.000539 | $6K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.79 | $0.000539 | $6K |
BitTorrent (BTT) | -99.79 | $0.000001 | $5M |
AAA Reserve Currency (AAA) | -99.65 | $0.000006 | $12K |
Aryacoin (AYA) | -99.62 | $0.004351 | $12K |
Energi (NRG) | -98.87 | $0.068446 | $50K |
Saat | Coin | Açıklama |
---|---|---|
14:12 | AHT | Yüzde %4,49, oranında artışla 0,00652 fiyatla işlem gören koinde 253.374, hacim yapıldı. |
14:12 | BTT | Yüzde %6,78, oranında artışla 0,000001 fiyatla işlem gören koinde 424.229, hacim yapıldı. |
14:12 | INJ | Yüzde %5,87, oranında artışla 7,518 fiyatla işlem gören koinde 29.495.898, hacim yapıldı. |
14:12 | TRB | Yüzde %4,84, oranında artışla 11,92 fiyatla işlem gören koinde 519.427, hacim yapıldı. |
14:12 | ANKR | Yüzde %4,32, oranında artışla 0,02606 fiyatla işlem gören koinde 5.076.373, hacim yapıldı. |