Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0.01 |
% Değişim(24 saat) | 1.79 |
Hacim(24 saat) | $ 161.84M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,398,531,931 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.67 |
Yüksek | $ 0.68 |
Düşük | $ 0.65 |
Açılış | $ 0.66 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.66 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 2.42M |
RSI (9) İndikatörü | 54.46 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | 148.52 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 161.84M |
Hareketli Ortalama (9) | 0.63 |
5.03 | |
Beta İndikatörü | -0.08 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 70.72 |
CCI (20) İndikatörü | -7.65 |
Stochastic Oscilator (5-1) İndikatörü | 96.43 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 70.25 |
Stochastic Oscilator (21-1) İndikatörü | 30.13 |
SAR İndikatörü | 0.70 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 28.42 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 330.50M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 8 | 354.87M | 91.83M |
4 | btse | 238 | 5 | 84.06M | 34.70M | ||
5 |
![]() |
HuobiPro | Singapore | 448 | 5 | 3.75B | 32.20M |
6 | bybit | 59 | 1 | 4.64B | 31.66M | ||
7 | cryptodotcom | 213 | 2 | 3.83B | 28.82M | ||
8 |
![]() |
Binance | Malta | 614 | 5 | 24.84B | 27.90M |
9 |
![]() |
UPbit | South Korea | 196 | 2 | 2.52B | 25.03M |
10 |
![]() |
OKEX | China | 291 | 5 | 4.46B | 18.53M |
11 |
![]() |
Dcoin | Switzerland | 34 | 2 | 55.10M | 13.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 11.29M |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 7 | 399.09M | 11.00M |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.47B | 8.38M |
19 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.20B | 8.14M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.30M |
21 |
![]() |
Bibox | Estonia | 106 | 3 | 323.15M | 6.92M |
22 |
![]() |
Kucoin | China | 529 | 5 | 1.52B | 5.41M |
23 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 517.08M | 3.66M |
24 | xtpub | 173 | 2 | 4.31B | 3.05M | ||
25 |
![]() |
BTCTurk | Turkey | 26 | 2 | 210.55M | 2.69M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.46M | 1.40M |
28 | binanceusa | 92 | 2 | 15.46M | 1.40M | ||
29 |
![]() |
TimeX | Australia | 7 | 1 | 5.65M | 1.34M |
30 | LAToken | 68 | 3 | 338.08M | 1.06M | ||
31 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.20B | 1.02M |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 105.63M | 1.01M |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 0 | 608.20K |
35 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 854.71M | 584.25K |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 |
![]() |
CoinEx | Unknown | 252 | 3 | 378.74M | 146.71K |
38 |
![]() |
Exmo | England | 133 | 3 | 35.27M | 135.00K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 49.20M | 68.05K |
41 |
![]() |
LBank | China | 138 | 1 | 2.23B | 30.72K |
42 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 27.72K |
43 | probit | 117 | 3 | 657.86M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 45 | 1 | 790.32K | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 8.58K | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 12.82M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.00B | 1.37K |
49 |
![]() |
Yobit | Russia | 265 | 4 | 166.27M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 21.34M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 3.44B | 0 |
62 | ascendex | 0 | 0 | 1.08B | 0 | ||
63 | mexc | 0 | 0 | 4.53B | 0 | ||
64 | whitebit | 0 | 0 | 1.13B | 0 | ||
65 |
![]() |
Korbit | South Korea | 31 | 0 | 25.34M | 0 |
66 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
67 |
![]() |
Tidex | United Kingdom | 3 | 0 | 4.60M | 0 |
68 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
69 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
70 |
![]() |
BitFlip | Russia | 0 | 0 | 84.58M | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
DSX | United Kingdom | 1 | 0 | 593.49M | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 24.26M | 0 |
74 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.38B | 0 |
75 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
76 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 998.15M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.50B | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 | Cryptagio | 0 | 0 | 0 | 0 | ||
87 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 129.58M | 0 |
89 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
90 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | BTCAlpha | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 527.39M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.84M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.02B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.60 | $93,879.40 | $33.0B |
Ethereum (ETH) | 5.76 | $1,799.92 | $14.9B |
XRP (XRP) | 3.53 | $2.239103 | $4.7B |
Solana (SOL) | 4.88 | $151.928499 | $4.4B |
USD Coin (USDC) | 0 | $0.999978 | $3.5B |
TrumpCoin (TRUMP) | 49.63 | $13.287087 | $1.9B |
Dogecoin (DOGE) | 4.23 | $0.179349 | $1.8B |
Tether (USDT) | -0.05 | $1.00 | $975.3M |
Cardano (ADA) | 7.47 | $0.706951 | $825.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 143.77 | $0.035634 | $3M |
TrumpCoin (TRUMP) | 49.63 | $13.287087 | $2B |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,845,379.32 | $14.974254 | $9M |
Solana (SOL) | 13,373,887.56 | $151.928499 | $4B |
Everest (ID) | 5,077,427.59 | $0.198531 | $20M |
Render Token (RNDR) | 1,572,717.59 | $4.564317 | $10M |
Validity (VAL) | 553,170.17 | $0.628515 | $80K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,845,379.32 | $14.974254 | $9M |
Solana (SOL) | 13,373,887.56 | $151.928499 | $4B |
Everest (ID) | 5,077,427.59 | $0.198531 | $20M |
Render Token (RNDR) | 1,572,717.59 | $4.564317 | $10M |
Validity (VAL) | 553,170.17 | $0.628515 | $80K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,845,379.32 | $14.974254 | $9M |
Solana (SOL) | 13,373,887.56 | $151.928499 | $4B |
Everest (ID) | 5,077,427.59 | $0.198531 | $20M |
Render Token (RNDR) | 1,572,717.59 | $4.564317 | $10M |
Validity (VAL) | 553,170.17 | $0.628515 | $80K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,418,678.40 | $43.093972 | $24M |
Goldmaxcoin (GOLDM) | 69,973,049.64 | $14.974254 | $9M |
PAX Gold (PAXG) | 49,295,897.65 | $3,317.127682 | $161M |
Solana (SOL) | 17,159,206.38 | $151.928499 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,186.12 | $0.999297 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -32.18 | $0.000137 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004695 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030718 | $13M |
Amp (AMP) | -99.62 | $0.004170 | $27M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004695 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030718 | $13M |
Amp (AMP) | -99.62 | $0.004170 | $27M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004695 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030718 | $13M |
Amp (AMP) | -99.62 | $0.004170 | $27M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007113 | $35M |
Nervos Network (CKB) | -98.08 | $0.004980 | $7M |
Düber (DBR) | -93.92 | $0.015531 | $19M |
Orchid Protocol (OXT) | -92.75 | $0.072400 | $4M |
Saat | Coin | Açıklama |
---|---|---|
20:15 | WING | -9,41 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta. |
20:15 | SCRT | -3,21 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta. |
20:15 | Borsalarda işlem gören 270 kripto paradan 218 tanesi dünkü fiyatının üstünde, 52 tanesi dünkü fiyatının altında 0 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
20:15 | EURO | EURO serbest piyasada 43,1862 liradan işlem görmekte. |
20:15 | USD | Amerikan Doları serbest piyasada 38,0354 liradan işlem görmekte. |