|
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0.01 |
% Değişim(24 saat) | 1.02 |
Hacim(24 saat) | $ 95.97M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,207,764,371 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 0.58 |
Yüksek | $ 0.58 |
Düşük | $ 0.55 |
Açılış | $ 0.57 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.57 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 1.96M |
RSI (9) İndikatörü | 53.61 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | 39.03 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 95.97M |
Hareketli Ortalama (9) | 0.54 |
5.03 | |
Beta İndikatörü | -0.09 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 62.55 |
CCI (20) İndikatörü | 67.04 |
Stochastic Oscilator (5-1) İndikatörü | 40.19 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 43.41 |
Stochastic Oscilator (21-1) İndikatörü | 53.62 |
SAR İndikatörü | 0.46 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 45.34 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 154.72M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 585 | 8 | 188.32M | 91.83M |
4 | btse | 238 | 5 | 65.96M | 34.70M | ||
5 |
![]() |
HuobiPro | Singapore | 455 | 5 | 916.34M | 32.20M |
6 | bybit | 59 | 1 | 2.10B | 31.66M | ||
7 | cryptodotcom | 213 | 2 | 1.24B | 28.82M | ||
8 |
![]() |
Binance | Malta | 614 | 5 | 13.99B | 27.90M |
9 |
![]() |
UPbit | South Korea | 196 | 2 | 1.74B | 25.03M |
10 |
![]() |
OKEX | China | 294 | 5 | 2.31B | 18.53M |
11 |
![]() |
Dcoin | Switzerland | 34 | 2 | 39.67M | 13.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 |
![]() |
BitForex | Republic of Seychelles | 76 | 2 | 0 | 11.29M |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 231 | 7 | 126.40M | 11.00M |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 |
![]() |
CoinsBit | Estonia | 57 | 3 | 0 | 8.77M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.01B | 8.38M |
19 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.89B | 8.14M |
20 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 7.30M |
21 |
![]() |
Bibox | Estonia | 106 | 3 | 452.21M | 6.92M |
22 |
![]() |
Kucoin | China | 531 | 5 | 777.64M | 5.41M |
23 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 333.99M | 3.66M |
24 | xtpub | 173 | 2 | 1.07B | 3.05M | ||
25 |
![]() |
BTCTurk | Turkey | 26 | 2 | 127.22M | 2.69M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.60M | 1.40M |
28 | binanceusa | 92 | 2 | 5.60M | 1.40M | ||
29 |
![]() |
TimeX | Australia | 7 | 1 | 6.89M | 1.34M |
30 | LAToken | 68 | 3 | 217.56M | 1.06M | ||
31 |
![]() |
Gateio | U.S.A | 841 | 3 | 923.40M | 1.02M |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 52.08M | 1.01M |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 |
![]() |
FatBTC | Republic of Seychelles | 18 | 2 | 0 | 608.20K |
35 |
![]() |
PrimeXBT | Republic of Seychelles | 4 | 1 | 633.80M | 584.25K |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 |
![]() |
CoinEx | Unknown | 252 | 3 | 191.38M | 146.71K |
38 |
![]() |
Exmo | England | 134 | 3 | 21.59M | 135.00K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 24.64M | 68.05K |
41 |
![]() |
LBank | China | 138 | 1 | 1.08B | 30.72K |
42 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 27.72K |
43 | probit | 118 | 3 | 417.53M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 53 | 1 | 260.00K | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 94.13 | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 1.54M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 143 | 2 | 648.00M | 1.37K |
49 |
![]() |
Yobit | Russia | 275 | 4 | 178.20M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 8.55M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.13B | 0 |
62 | ascendex | 0 | 0 | 1.66B | 0 | ||
63 | mexc | 0 | 0 | 2.03B | 0 | ||
64 | whitebit | 0 | 0 | 833.27M | 0 | ||
65 |
![]() |
Korbit | South Korea | 31 | 0 | 15.28M | 0 |
66 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
67 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
68 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
69 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
70 |
![]() |
BitFlip | Russia | 0 | 0 | 61.94M | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
DSX | United Kingdom | 1 | 0 | 668.79M | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 36.83M | 0 |
74 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.30B | 0 |
75 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
76 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 478.09M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.82B | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 | Cryptagio | 0 | 0 | 0 | 0 | ||
87 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.29M | 0 |
89 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.51B | 0 |
90 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | BTCAlpha | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.32M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.29B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.67 | $0.000873 | $740.0B |
Bitcoin (BTC) | 2.64 | $87,313.47 | $14.5B |
Ethereum (ETH) | 3.07 | $2,080.33 | $7.6B |
Solana (SOL) | 7.44 | $143.515159 | $2.9B |
XRP (XRP) | 1.52 | $2.454186 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999808 | $1.6B |
TrumpCoin (TRUMP) | 7.10 | $11.766381 | $991.4M |
Dogecoin (DOGE) | 2.67 | $0.176294 | $669.4M |
Cardano (ADA) | 2.39 | $0.728797 | $581.1M |
Binance Coin (BNB) | 0.38 | $626.40 | $475.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
ArcticCoin (ARC) | 45.24 | $0.076474 | $13M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,633,276.71 | $143.515159 | $3B |
Everest (ID) | 6,625,354.57 | $0.259055 | $16M |
Render Token (RNDR) | 1,326,313.31 | $3.849251 | $10M |
Validity (VAL) | 604,154.10 | $0.686433 | $17K |
Uniswap Protocol Token (UNI) | 477,117.17 | $7.048498 | $72M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,633,276.71 | $143.515159 | $3B |
Everest (ID) | 6,625,354.57 | $0.259055 | $16M |
Render Token (RNDR) | 1,326,313.31 | $3.849251 | $10M |
Validity (VAL) | 604,154.10 | $0.686433 | $17K |
Uniswap Protocol Token (UNI) | 477,117.17 | $7.048498 | $72M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,633,276.71 | $143.515159 | $3B |
Everest (ID) | 6,625,354.57 | $0.259055 | $16M |
Render Token (RNDR) | 1,326,313.31 | $3.849251 | $10M |
Validity (VAL) | 604,154.10 | $0.686433 | $17K |
Uniswap Protocol Token (UNI) | 477,117.17 | $7.048498 | $72M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,000,457.20 | $44.100059 | $17M |
PAX Gold (PAXG) | 45,214,460.83 | $3,042.487798 | $17M |
Solana (SOL) | 16,208,976.06 | $143.515159 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,058.93 | $0.999794 | $26M |
Creditcoin (CTC) | 4,891,907.98 | $0.636450 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004924 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
Amp (AMP) | -99.62 | $0.004240 | $13M |
ALTcoin (ALT) | -99.61 | $0.039336 | $9M |
V-ID (VIDT) | -98.40 | $0.014889 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004924 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
Amp (AMP) | -99.62 | $0.004240 | $13M |
ALTcoin (ALT) | -99.61 | $0.039336 | $9M |
V-ID (VIDT) | -98.40 | $0.014889 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004924 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
Amp (AMP) | -99.62 | $0.004240 | $13M |
ALTcoin (ALT) | -99.61 | $0.039336 | $9M |
V-ID (VIDT) | -98.40 | $0.014889 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Velas (VLX) | -99.42 | $0.004683 | $43K |
Beam (BEAM) | -98.36 | $0.008770 | $52M |
Nervos Network (CKB) | -97.93 | $0.005380 | $6M |
Bifrost (BFC) | -97.42 | $0.032303 | $96K |
Saat | Coin | Açıklama |
---|---|---|
16:44 | SOL | Yüzde %7,67, oranında artışla 143,817181 fiyatla işlem gören koinde 2.043.369.520, hacim yapıldı. |
16:44 | ZEN | Yüzde %7,48, oranında artışla 9,663258 fiyatla işlem gören koinde 6.240.951, hacim yapıldı. |
16:44 | DYDX | Yüzde %7,29, oranında artışla 0,718994 fiyatla işlem gören koinde 28.168.631, hacim yapıldı. |
16:44 | ALGO | Yüzde %6,6, oranında artışla 0,203171 fiyatla işlem gören koinde 26.249.480, hacim yapıldı. |
16:44 | SHPING | Yüzde %6,76, oranında artışla 0,00565 fiyatla işlem gören koinde 767.684, hacim yapıldı. |