biki bequant HitBTC btse HuobiPro bybit cryptodotcom UPbit OKEX Dcoin Tüm Borsalar |
EOS/USDT EOS/ETH EOS/BTC Tüm Marketler |
|
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | 0.01 |
% Değişim(24 saat) | 0.84 |
Hacim(24 saat) | $ 13.32M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 1,028,947,271 |
Toplam Dolaşımdaki Miktar | 1,157,421,002 EOS |
Kapanış | $ 0.91 |
Yüksek | $ 0.91 |
Düşük | $ 0.90 |
Açılış | $ 0.91 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 0.91 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 591.25K |
RSI (9) İndikatörü | 27.78 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | -84.50 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 13.32M |
Hareketli Ortalama (9) | 0.87 |
5.03 | |
Beta İndikatörü | -0.32 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -116.21 |
CCI (20) İndikatörü | -116.54 |
Stochastic Oscilator (5-1) İndikatörü | 43.14 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 25.78 |
Stochastic Oscilator (21-1) İndikatörü | 10.92 |
SAR İndikatörü | 0.87 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.05 |
CLS İndikatörü | 0 |
ADX İndikatörü | 48.52 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 97 | 6 | 334.51M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 657 | 11 | 509.09M | 91.83M |
4 | btse | 296 | 5 | 409.61M | 34.70M | ||
5 |
![]() |
HuobiPro | Singapore | 642 | 5 | 341.91M | 32.20M |
6 | bybit | 3 | 1 | 631.44M | 31.66M | ||
7 | cryptodotcom | 254 | 2 | 81.60M | 28.82M | ||
8 |
![]() |
UPbit | South Korea | 215 | 2 | 465.42M | 25.03M |
9 |
![]() |
OKEX | China | 360 | 5 | 668.48M | 18.53M |
10 |
![]() |
Dcoin | Switzerland | 48 | 3 | 383.97M | 15.95M |
11 |
![]() |
TOKOK | British Virgin Islands | 63 | 3 | 0 | 15.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
14 |
![]() |
Bitfinex | British Virgin Islands | 274 | 8 | 67.12M | 11.20M |
15 | huobikorea | 445 | 5 | 0 | 10.49M | ||
16 |
![]() |
BitMart | Cayman Islands | 152 | 3 | 87.16M | 9.62M |
17 |
![]() |
ZBG | Hong Kong | 32 | 1 | 0 | 9.38M |
18 |
![]() |
CoinsBit | Estonia | 74 | 3 | 0 | 8.77M |
19 |
![]() |
Binance | Malta | 959 | 7 | 7.00B | 8.60M |
20 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 3 | 322.78M | 8.38M |
21 |
![]() |
Coinbase | U.S.A | 264 | 3 | 894.22M | 8.17M |
22 |
![]() |
BKEX | British Virgin Islands | 353 | 3 | 120.64M | 7.35M |
23 |
![]() |
Bibox | Estonia | 139 | 3 | 0 | 6.92M |
24 |
![]() |
LBank | China | 207 | 2 | 387.91M | 6.53M |
25 |
![]() |
BitForex | Republic of Seychelles | 89 | 2 | 1.34B | 5.68M |
26 |
![]() |
Kucoin | China | 619 | 5 | 296.67M | 5.41M |
27 |
![]() |
Catex | China | 53 | 3 | 11.04M | 3.39M |
28 |
![]() |
BTCTurk | Turkey | 31 | 3 | 52.99M | 2.69M |
29 | bithumbglobal | 86 | 1 | 670.19K | 2.29M | ||
30 |
![]() |
ZB | China | 118 | 2 | 19.22M | 1.71M |
31 |
![]() |
AAX | Malta | 23 | 2 | 0 | 1.67M |
32 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 143.91M | 1.40M |
33 | binanceusa | 108 | 2 | 143.91M | 1.40M | ||
34 |
![]() |
TimeX | Australia | 8 | 1 | 6.77M | 1.34M |
35 | xtpub | 103 | 2 | 0 | 1.09M | ||
36 | LAToken | 73 | 3 | 97.97M | 1.06M | ||
37 |
![]() |
Gateio | U.S.A | 884 | 3 | 344.77M | 1.02M |
38 |
![]() |
Coinone | South Korea | 89 | 1 | 36.78M | 1.01M |
39 | bw | 115 | 4 | 40.29M | 1.00M | ||
40 |
![]() |
FatBTC | Republic of Seychelles | 42 | 2 | 335.63K | 608.20K |
41 |
![]() |
PrimeXBT | Republic of Seychelles | 9 | 2 | 0 | 590.05K |
42 |
![]() |
Paribu | Turkey | 34 | 1 | 0 | 553.03K |
43 | decoin | 18 | 1 | 2.47M | 208.77K | ||
44 |
![]() |
CoinEx | Unknown | 282 | 3 | 42.35M | 146.71K |
45 |
![]() |
Exmo | England | 153 | 3 | 37.63M | 135.00K |
46 |
![]() |
BHEX | N/A | 64 | 3 | 0 | 115.80K |
47 |
![]() |
Bittrex | U.S.A | 459 | 4 | 3.19M | 98.04K |
48 |
![]() |
Indodax | Indonesia | 44 | 1 | 4.17M | 68.05K |
49 |
![]() |
Bitbuy | Canada | 8 | 1 | 0 | 53.62K |
50 | probit | 127 | 3 | 122.77M | 11.80K | ||
51 |
![]() |
OKCoin | U.S.A | 36 | 1 | 810.75K | 9.18K |
52 |
![]() |
Kuna | Ukraine | 38 | 1 | 368.51K | 3.65K |
53 |
![]() |
CoinJar | England | 53 | 3 | 1.54M | 2.37K |
54 |
![]() |
Poloniex | U.S.A | 157 | 2 | 40.90M | 1.37K |
55 |
![]() |
Yobit | Russia | 495 | 4 | 0 | 537.88 |
56 |
![]() |
IndependentReserve | Australia | 39 | 3 | 7.76M | 253.54 |
57 | e55com | 0 | 0 | 0 | 0 | ||
58 | Nexchange | 0 | 0 | 0 | 0 | ||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | BTCAlpha | 1 | 0 | 0 | 0 | ||
61 | etoro | 4 | 0 | 0 | 0 | ||
62 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
63 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
64 | 0 | 0 | 0 | 0 | |||
65 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
66 | indodax | 0 | 0 | 0 | 0 | ||
67 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 | Cryptagio | 0 | 0 | 0 | 0 | ||
70 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.07M | 0 |
71 | Ethfinex | 0 | 0 | 0 | 0 | ||
72 | coinsuper | 19 | 0 | 0 | 0 | ||
73 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
74 | bitcoincom | 0 | 0 | 0 | 0 | ||
75 |
![]() |
Bullish | Gibraltar | 0 | 0 | 338.42M | 0 |
76 | ascendex | 0 | 0 | 193.78M | 0 | ||
77 | whitebit | 0 | 0 | 399.44M | 0 | ||
78 |
![]() |
Korbit | South Korea | 31 | 0 | 1.05M | 0 |
79 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
80 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
81 |
![]() |
Tidex | United Kingdom | 8 | 0 | 0 | 0 |
82 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
83 |
![]() |
Yunbi | China | 0 | 0 | 0 | 0 |
84 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
85 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
86 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
87 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
88 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
89 |
![]() |
Coindeal | Malta | 7 | 0 | 0 | 0 |
90 |
![]() |
DSX | United Kingdom | 2 | 0 | 0 | 0 |
91 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
92 |
![]() |
Nebula | France | 0 | 0 | 0 | 0 |
93 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
94 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
95 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
96 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
97 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
98 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
99 |
![]() |
Coinfalcon | United Kingdom | 12 | 0 | 17.57 | 0 |
100 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
101 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
102 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
103 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
104 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
105 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
106 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
107 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
108 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
109 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
110 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
111 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
112 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
113 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
114 |
![]() |
OEX | Singapore | 0 | 0 | 0 | 0 |
115 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
116 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
117 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
118 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
119 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
120 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
121 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
122 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.02M | 0 |
123 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
124 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
125 |
![]() |
NDAX | Canada | 0 | 0 | 0 | 0 |
126 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
127 |
![]() |
ChainRift | U.S.A | 0 | 0 | 0 | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.19 | $27,158.02 | $1.5B |
Ethereum (ETH) | 0.80 | $1,905.70 | $946.6M |
Tether (USDT) | 0 | $1.00 | $440.9M |
XRP (XRP) | 1.26 | $0.522400 | $305.6M |
USD Coin (USDC) | 0.04 | $1.000000 | $207.6M |
BUSD (BUSD) | 0 | $0.977200 | $149.1M |
Linear (LINA) | 4.42 | $0.023870 | $144.3M |
Litecoin (LTC) | 2.70 | $97.09 | $142.7M |
TRON | 10.79 | $0.084680 | $134.7M |
True USD (TUSD) | 0 | $1.000000 | $115.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentinel Chain (SENC) | 85.13 | $0.000419 | $114K |
Amber (AMB) | 35.16 | $0.013579 | $25M |
New BitShares (NBS) | 32.21 | $0.000275 | $77K |
DeepBrain Chain (DBC) | 27.70 | $0.003802 | $725K |
ToKoin (TOKO) | 20.00 | $0.001617 | $805K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 123,185,772.87 | $56.160439 | $3M |
Solana (SOL) | 1,867,857.75 | $21.220000 | $62M |
Validity (VAL) | 1,619,953.30 | $1.840381 | $87K |
SSVCoin (SSV) | 1,214,643.21 | $23.432397 | $6M |
Render Token (RNDR) | 894,431.37 | $2.595930 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 123,185,772.87 | $56.160439 | $3M |
Solana (SOL) | 1,867,857.75 | $21.220000 | $62M |
Validity (VAL) | 1,619,953.30 | $1.840381 | $87K |
SSVCoin (SSV) | 1,214,643.21 | $23.432397 | $6M |
Render Token (RNDR) | 894,431.37 | $2.595930 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 123,185,772.87 | $56.160439 | $3M |
Solana (SOL) | 1,867,857.75 | $21.220000 | $62M |
Validity (VAL) | 1,619,953.30 | $1.840381 | $87K |
SSVCoin (SSV) | 1,214,643.21 | $23.432397 | $6M |
Render Token (RNDR) | 894,431.37 | $2.595930 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 340,571,328.57 | $35.760000 | $890K |
Goldmaxcoin (GOLDM) | 262,431,860.00 | $56.160439 | $3M |
PAX Gold (PAXG) | 29,038,092.90 | $1,953.980000 | $4M |
Solana (SOL) | 2,396,556.88 | $21.220000 | $62M |
Creditcoin (CTC) | 2,354,202.47 | $0.306295 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Zeusshield (ZSC) | -25.00 | $0.000057 | $9K |
AAA Reserve Currency (AAA) | -24.26 | $0.000006 | $12K |
Revain (REV) | -19.73 | $0.000217 | $10K |
LBRY Credits (LBC) | -18.77 | $0.009130 | $26K |
SOLVE (SOLVE) | -17.48 | $0.023510 | $354K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002540 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
Revain (REV) | -97.96 | $0.000217 | $10K |
V-ID (VIDT) | -96.71 | $0.030685 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002540 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
Revain (REV) | -97.96 | $0.000217 | $10K |
V-ID (VIDT) | -96.71 | $0.030685 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002540 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
Revain (REV) | -97.96 | $0.000217 | $10K |
V-ID (VIDT) | -96.71 | $0.030685 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.79 | $0.000539 | $6K |
BitTorrent (BTT) | -99.79 | $0.000001 | $5M |
AAA Reserve Currency (AAA) | -99.65 | $0.000006 | $12K |
Aryacoin (AYA) | -99.62 | $0.004351 | $12K |
Energi (NRG) | -98.87 | $0.068402 | $48K |
Saat | Coin | Açıklama |
---|---|---|
15:29 | RAD | -4,7 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta. |
15:29 | KEY | -14,64 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta. |
15:29 | Borsalarda işlem gören 402 kripto paradan 212 tanesi dünkü fiyatının üstünde, 137 tanesi dünkü fiyatının altında 53 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
15:29 | EURO | EURO serbest piyasada 22,704 liradan işlem görmekte. |
15:29 | USD | Amerikan Doları serbest piyasada 21,12 liradan işlem görmekte. |