|
Coin Sembolü | EOS |
Coin Adı | EOS |
Değişim 24 saat | -0.20 |
% Değişim(24 saat) | -15.92 |
Hacim(24 saat) | $ 894.23M |
Algoritma | DPoS |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 2,189,205,580 |
Toplam Dolaşımdaki Miktar | 2,100,000,000 EOS |
Kapanış | $ 1.05 |
Yüksek | $ 1.25 |
Düşük | $ 0.91 |
Açılış | $ 1.25 |
7 Gün Yüksek | $ 3.60 |
7 Gün Düşük | $ 3.09 |
Dün Kapanış | $ 1.25 |
Dün Yüksek | $ 3.39 |
Dün Düşük | $ 3.32 |
Dün Açılış | $ 3.39 |
30 Gün Yüksek | $ 3.94 |
30 Gün Düşük | $ 2.72 |
52 Gün Yüksek | $ 233.67 |
52 Gün Düşük | $ 0.09 |
Yılbaşından Beri Yüksek | $ 233.67 |
Yılbaşından Beri Düşük | $ 0.09 |
1 Hafta Önceki Fiyat | $ 3.13 |
1 Ay Önceki Fiyat | $ 3.13 |
1 Yıl Önceki Fiyat | $ 3.90 |
Yılbaşı Fiyatı | $ 3.13 |
24 saatlik Doğrudan Hacim | $ 13.01M |
RSI (9) İndikatörü | 46.90 |
RSI (14) İndikatörü | 59.21 |
CCI (10) İndikatörü | -89.37 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 894.23M |
Hareketli Ortalama (9) | 1.26 |
5.03 | |
Beta İndikatörü | -0.07 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -23.07 |
CCI (20) İndikatörü | 12.77 |
Stochastic Oscilator (5-1) İndikatörü | 2.82 |
Stochastic Oscilator (5-3) İndikatörü | 63.19 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 36.05 |
Stochastic Oscilator (21-1) İndikatörü | 49.85 |
SAR İndikatörü | 1.47 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.17 |
CLS İndikatörü | 0 |
ADX İndikatörü | 61.34 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 454.01M | 91.85M | ||
3 | HitBTC | United Kingdom | 585 | 8 | 482.40M | 91.83M | |
4 | btse | 238 | 5 | 461.26M | 34.70M | ||
5 | HuobiPro | Singapore | 456 | 5 | 3.82B | 32.20M | |
6 | bybit | 59 | 1 | 13.56B | 31.66M | ||
7 | cryptodotcom | 213 | 2 | 17.08B | 28.82M | ||
8 | UPbit | South Korea | 197 | 2 | 9.05B | 25.03M | |
9 | OKEX | China | 295 | 5 | 10.14B | 18.53M | |
10 | Dcoin | Switzerland | 35 | 2 | 93.25M | 13.23M | |
11 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
12 | BitForex | Republic of Seychelles | 76 | 2 | 0 | 11.29M | |
13 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
14 | Bitfinex | British Virgin Islands | 231 | 7 | 683.38M | 11.00M | |
15 | huobikorea | 445 | 5 | 0 | 10.49M | ||
16 | CoinsBit | Estonia | 57 | 3 | 0 | 8.77M | |
17 | DigiFinex | Republic of Seychelles | 186 | 3 | 7.90B | 8.38M | |
18 | Coinbase | U.S.A | 283 | 3 | 10.66B | 8.14M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 7.30M | |
20 | Bibox | Estonia | 106 | 3 | 556.66M | 6.92M | |
21 | Kucoin | China | 531 | 5 | 2.73B | 5.41M | |
22 | Binance | Malta | 704 | 6 | 38.73B | 5.00M | |
23 | BitMart | Cayman Islands | 134 | 2 | 1.80B | 3.66M | |
24 | xtpub | 173 | 2 | 6.60B | 3.05M | ||
25 | BTCTurk | Turkey | 26 | 2 | 467.81M | 2.69M | |
26 | Catex | China | 45 | 2 | 0 | 2.24M | |
27 | BinanceUS | U.S.A | 92 | 2 | 48.34M | 1.40M | |
28 | binanceusa | 92 | 2 | 48.34M | 1.40M | ||
29 | TimeX | Australia | 7 | 1 | 7.89M | 1.34M | |
30 | LAToken | 68 | 3 | 1.58B | 1.06M | ||
31 | Gateio | U.S.A | 842 | 3 | 4.04B | 1.02M | |
32 | Coinone | South Korea | 74 | 1 | 315.44M | 1.01M | |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 | FatBTC | Republic of Seychelles | 18 | 2 | 0 | 608.20K | |
35 | PrimeXBT | Republic of Seychelles | 4 | 1 | 1.71B | 584.25K | |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 | CoinEx | Unknown | 252 | 3 | 952.83M | 146.71K | |
38 | Exmo | England | 134 | 3 | 66.00M | 135.00K | |
39 | Bittrex | U.S.A | 321 | 4 | 0 | 98.04K | |
40 | Indodax | Indonesia | 43 | 1 | 76.49M | 68.05K | |
41 | LBank | China | 138 | 1 | 3.68B | 30.72K | |
42 | BHEX | N/A | 22 | 1 | 0 | 27.72K | |
43 | probit | 119 | 3 | 595.86M | 11.80K | ||
44 | AAX | Malta | 15 | 1 | 0 | 11.09K | |
45 | ZB | China | 55 | 1 | 4.10M | 10.14K | |
46 | OKCoin | U.S.A | 25 | 1 | 4.50K | 9.18K | |
47 | CoinJar | England | 47 | 3 | 11.83M | 2.37K | |
48 | Poloniex | U.S.A | 143 | 2 | 1.75B | 1.37K | |
49 | Yobit | Russia | 280 | 4 | 335.58M | 537.88 | |
50 | IndependentReserve | Australia | 39 | 3 | 28.25M | 253.54 | |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | BTCAlpha | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
57 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
58 | 0 | 0 | 0 | 0 | |||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 | Bullish | Gibraltar | 0 | 0 | 4.28B | 0 | |
63 | ascendex | 0 | 0 | 1.60B | 0 | ||
64 | mexc | 0 | 0 | 9.66B | 0 | ||
65 | whitebit | 0 | 0 | 11.79B | 0 | ||
66 | Korbit | South Korea | 31 | 0 | 99.18M | 0 | |
67 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
68 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
69 | BTER | China | 0 | 0 | 0 | 0 | |
70 | EXX | China | 1 | 0 | 0 | 0 | |
71 | BitFlip | Russia | 0 | 0 | 342.94M | 0 | |
72 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
73 | DSX | United Kingdom | 1 | 0 | 2.64B | 0 | |
74 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
75 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
76 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
77 | ABCC | Singapore | 0 | 0 | 10.69M | 0 | |
78 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
79 | BigONE | Singapore | 0 | 0 | 2.02B | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | IDAX | Mongolia | 0 | 0 | 4.00B | 0 | |
84 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | BitAsset | Hong Kong | 0 | 0 | 395.52K | 0 | |
88 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
89 | Cryptagio | 0 | 0 | 0 | 0 | ||
90 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
91 | Bilaxy | Republic of Seychelles | 0 | 0 | 958.82M | 0 | |
92 | Ethfinex | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
95 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
96 | CBX | N/A | 0 | 0 | 0 | 0 | |
97 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
98 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
99 | BCEX | China | 0 | 0 | 0 | 0 | |
100 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
101 | CoinTiger | China | 0 | 0 | 0 | 0 | |
102 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
103 | BitMax | Unknown | 0 | 0 | 1.16B | 0 | |
104 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
105 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
106 | GOPAX | South Korea | 0 | 0 | 4.46M | 0 | |
107 | CoinZest | South Korea | 0 | 0 | 5.13B | 0 | |
108 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.46 | $0.000975 | $3652.4B |
Bitcoin (BTC) | -0.90 | $97,530.18 | $72.0B |
Ethereum (ETH) | -2.94 | $3,753.74 | $37.9B |
XRP (XRP) | -8.63 | $2.232201 | $15.7B |
Dogecoin (DOGE) | -4.85 | $0.412300 | $9.5B |
Solana (SOL) | -4.04 | $217.716129 | $7.2B |
USD Coin (USDC) | 0.01 | $0.999904 | $4.5B |
Cardano (ADA) | -9.04 | $1.020206 | $3.0B |
Chainlink (LINK) | -7.59 | $23.28 | $2.1B |
Shiba Inu (SHIB) | -12.70 | $0.000027 | $1.9B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
SolarFarm (CELL) | 85.86 | $1.153610 | $7M |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Condensate (RAIN) | 45.43 | $0.001281 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 81,162,930.82 | $37.002226 | $39M |
Solana (SOL) | 19,165,052.17 | $217.716129 | $7B |
Everest (ID) | 13,464,594.61 | $0.526470 | $105M |
WETH (WETH) | 13,249,110.89 | $1,250.328032 | $414M |
Render Token (RNDR) | 3,017,283.13 | $8.756446 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 81,162,930.82 | $37.002226 | $39M |
Solana (SOL) | 19,165,052.17 | $217.716129 | $7B |
Everest (ID) | 13,464,594.61 | $0.526470 | $105M |
WETH (WETH) | 13,249,110.89 | $1,250.328032 | $414M |
Render Token (RNDR) | 3,017,283.13 | $8.756446 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 81,162,930.82 | $37.002226 | $39M |
Solana (SOL) | 19,165,052.17 | $217.716129 | $7B |
Everest (ID) | 13,464,594.61 | $0.526470 | $105M |
WETH (WETH) | 13,249,110.89 | $1,250.328032 | $414M |
Render Token (RNDR) | 3,017,283.13 | $8.756446 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 981,726,717.38 | $103.081316 | $118M |
Goldmaxcoin (GOLDM) | 172,907,496.98 | $37.002226 | $39M |
WETH (WETH) | 61,775,000.39 | $1,250.328032 | $414M |
PAX Gold (PAXG) | 39,456,283.99 | $2,655.020078 | $7M |
Solana (SOL) | 24,589,478.56 | $217.716129 | $7B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
IRIS Network (IRIS) | -26.00 | $0.007053 | $4M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
SelfKey (KEY) | -24.93 | $0.001439 | $9M |
IDEX (IDEX) | -23.82 | $0.073408 | $82M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $36M |
PlatON Network (LAT) | -99.81 | $0.010880 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.09 | $0.010069 | $96M |
Cryptonite (XCN) | -98.80 | $0.002339 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $36M |
PlatON Network (LAT) | -99.81 | $0.010880 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.09 | $0.010069 | $96M |
Cryptonite (XCN) | -98.80 | $0.002339 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $36M |
PlatON Network (LAT) | -99.81 | $0.010880 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.09 | $0.010069 | $96M |
Cryptonite (XCN) | -98.80 | $0.002339 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.56 | $0.000001 | $111M |
Troy (TROY) | -99.49 | $0.005153 | $192M |
Factom (FCT) | -98.74 | $0.048487 | $7M |
IndiCoin (INDI) | -96.09 | $0.004648 | $302K |
Nervos Network (CKB) | -94.75 | $0.013644 | $100M |
Saat | Coin | Açıklama |
---|---|---|
12:30 | WING | WING 7,695001 dan işlem görerek dünkü fiyatının % %4,,üstünde . İşlem hacmi 4.643.824, de seyrediyor. |
12:30 | DAG | DAG 0,07231 dan işlem görerek dünkü fiyatının % %-1,08,altında . İşlem hacmi 1.055.474, de seyrediyor. |
12:30 | BAKE | BAKE 0,32218 dan işlem görerek dünkü fiyatının % %-21,37,altında . İşlem hacmi 21.078.314, de seyrediyor. |
12:30 | SUPER | SUPER 1,987434 dan işlem görerek dünkü fiyatının % %-5,35,altında . İşlem hacmi 50.582.103, de seyrediyor. |
12:30 | BNX | BNX 0,526415 dan işlem görerek dünkü fiyatının % %-21,37,altında . İşlem hacmi 25.870.884, de seyrediyor. |