LBank btse HitBTC Binance HuobiPro OKEX UPbit cryptodotcom Bitstamp Kucoin Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | 0.176536 |
% Değişim(24 saat) | 8.79 |
Hacim(24 saat) | $ 3.91B |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 218,270,755,936 |
Toplam Dolaşımdaki Miktar | 99,986,013,292 XRP |
Kapanış | $ 2.185308 |
Yüksek | $ 2.212218 |
Düşük | $ 1.960071 |
Açılış | $ 2.008772 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 2.008772 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 445.12M |
RSI (9) İndikatörü | 47.37 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | 20.09 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 3.91B |
Hareketli Ortalama (9) | 2.14 |
1.05 | |
Beta İndikatörü | 0.77 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -8.77 |
CCI (20) İndikatörü | -22.74 |
Stochastic Oscilator (5-1) İndikatörü | 88.89 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 54.75 |
Stochastic Oscilator (21-1) İndikatörü | 45.43 |
SAR İndikatörü | 2.27 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.58 |
CLS İndikatörü | 0 |
ADX İndikatörü | 48.86 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 3.33B | 17.16B |
2 | btse | 238 | 14 | 64.99M | 650.66M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 323.36M | 321.58M |
4 |
![]() |
Binance | Malta | 596 | 11 | 24.05B | 245.23M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.95B | 152.79M |
6 |
![]() |
OKEX | China | 291 | 4 | 3.90B | 102.98M |
7 |
![]() |
UPbit | South Korea | 196 | 3 | 2.31B | 98.44M |
8 | cryptodotcom | 213 | 2 | 4.55B | 77.49M | ||
9 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 427.18M | 62.64M |
10 |
![]() |
Kucoin | China | 529 | 6 | 1.50B | 62.55M |
11 | biki | 133 | 2 | 2.11B | 60.23M | ||
12 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 364.39M | 39.58M |
13 | bequant | 91 | 3 | 298.60M | 39.09M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.60B | 32.73M |
15 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 31.99M |
16 |
![]() |
Bibox | Estonia | 106 | 3 | 437.63M | 29.78M |
17 |
![]() |
LMAX | United Kingdom | 15 | 3 | 341.45M | 29.08M |
18 |
![]() |
Bitbank | Japan | 18 | 1 | 86.95M | 27.35M |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 83.97M | 25.49M |
20 |
![]() |
TimeX | Australia | 7 | 1 | 2.97M | 23.37M |
21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
22 |
![]() |
Dcoin | Switzerland | 34 | 2 | 0 | 20.54M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M |
24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
25 | bybit | 59 | 2 | 4.62B | 12.32M | ||
26 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 11.85M |
27 |
![]() |
BTCTurk | Turkey | 26 | 2 | 101.90M | 11.68M |
28 |
![]() |
Bitso | Mexico | 23 | 3 | 37.44M | 8.60M |
29 |
![]() |
Liquid | Japan | 51 | 4 | 0 | 6.91M |
30 | LAToken | 68 | 3 | 146.05M | 5.85M | ||
31 |
![]() |
CoinField | Canada | 49 | 21 | 0 | 5.77M |
32 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 5.59M |
33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
34 |
![]() |
Bitkub | Thailand | 33 | 1 | 70.59M | 4.58M |
35 | probit | 117 | 2 | 665.35M | 4.33M | ||
36 |
![]() |
Luno | Singapore | 26 | 4 | 23.41M | 3.98M |
37 |
![]() |
Exmo | England | 133 | 8 | 30.12M | 3.89M |
38 |
![]() |
bitFlyer | Japan | 7 | 1 | 127.02M | 3.84M |
39 |
![]() |
AAX | Malta | 15 | 1 | 0 | 3.83M |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 34.46M | 3.28M |
41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
42 |
![]() |
Cexio | United Kingdom | 147 | 5 | 16.17M | 3.16M |
43 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 2.96M |
44 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.96B | 2.92M |
45 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 2.92M |
46 | currency | 33 | 4 | 0 | 2.84M | ||
47 |
![]() |
CoinEx | Unknown | 252 | 4 | 204.89M | 2.34M |
48 | coinspro | 5 | 1 | 10.40M | 2.27M | ||
49 |
![]() |
Korbit | South Korea | 31 | 1 | 26.62M | 2.16M |
50 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 186.48M | 1.74M |
51 |
![]() |
BTCMarkets | Australia | 9 | 2 | 7.56M | 916.86K |
52 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 807.81K |
53 |
![]() |
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
54 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 738.69M | 678.37K |
55 | ataix | 25 | 3 | 11.41M | 675.92K | ||
56 | xtpub | 173 | 3 | 4.07B | 659.03K | ||
57 |
![]() |
CoinJar | England | 47 | 2 | 4.03M | 608.94K |
58 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 24.30M | 603.17K |
59 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
60 | bw | 115 | 3 | 40.29M | 462.23K | ||
61 |
![]() |
Catex | China | 45 | 3 | 0 | 375.79K |
62 |
![]() |
Bitpanda | Austria | 7 | 2 | 365.13K | 364.27K |
63 |
![]() |
VALR | South Africa | 3 | 1 | 597.69K | 360.57K |
64 | decoin | 18 | 1 | 2.47M | 222.50K | ||
65 |
![]() |
IndependentReserve | Australia | 39 | 2 | 9.22M | 134.89K |
66 |
![]() |
Poloniex | U.S.A | 142 | 4 | 712.87M | 39.13K |
67 |
![]() |
Yobit | Russia | 265 | 2 | 198.87M | 36.68K |
68 |
![]() |
Coinmate | United Kingdom | 12 | 3 | 1.43M | 14.23K |
69 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
70 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
71 |
![]() |
Remitano | Republic of Seychelles | 8 | 2 | 0 | 6.25K |
72 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K |
73 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 1.35K |
74 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
75 |
![]() |
LocalBitcoins | Finland | 21 | 1 | 297.97M | 624.13 |
76 |
![]() |
LakeBTC | China | 1 | 0 | 0 | 0 |
77 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
78 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
79 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.28B | 0 |
80 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
81 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
82 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
83 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.63B | 0 |
84 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 38.28M | 0 |
85 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
86 |
![]() |
BitFlip | Russia | 0 | 0 | 241.41M | 0 |
87 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.00M | 0 |
88 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 435.19M | 0 |
89 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
90 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
91 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
92 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
93 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
94 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
95 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
96 |
![]() |
BigONE | Singapore | 0 | 0 | 853.95M | 0 |
97 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
98 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
99 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.50B | 0 |
100 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
101 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
102 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
103 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
104 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 20.64M | 0 |
106 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
107 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
108 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
109 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
110 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.23M | 0 |
111 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
112 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
113 |
![]() |
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
114 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
115 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
116 |
![]() |
Exrates | Estonia | 0 | 0 | 30.30M | 0 |
117 | indodax | 0 | 0 | 0 | 0 | ||
118 | binanceusa | 92 | 0 | 12.64M | 0 | ||
119 | etoro | 4 | 0 | 0 | 0 | ||
120 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
121 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
122 | 0 | 0 | 0 | 0 | |||
123 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
124 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.72B | 0 |
125 | ascendex | 0 | 0 | 1.06B | 0 | ||
126 | mexc | 0 | 0 | 4.97B | 0 | ||
127 | whitebit | 0 | 0 | 1.38B | 0 | ||
128 | indoex | 0 | 0 | 70.28M | 0 | ||
129 | bitrue | 0 | 0 | 5.33B | 0 | ||
130 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.64M | 0 |
131 | darbfinance | 0 | 0 | 0 | 0 | ||
132 | Nexchange | 0 | 0 | 0 | 0 | ||
133 | BTCExchange | 2 | 0 | 0 | 0 | ||
134 | Bitpoint | 0 | 0 | 0 | 0 | ||
135 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
136 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
137 | Cryptsy | 0 | 0 | 0 | 0 | ||
138 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
139 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
140 | BTCAlpha | 0 | 0 | 0 | 0 | ||
141 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.68 | $105,354.35 | $31.8B |
Ethereum (ETH) | 7.34 | $2,418.46 | $15.8B |
Solana (SOL) | 7.31 | $144.218103 | $4.6B |
XRP (XRP) | 8.79 | $2.185308 | $3.9B |
USD Coin (USDC) | 0 | $0.999853 | $3.8B |
Dogecoin (DOGE) | 7.00 | $0.163559 | $1.3B |
Cardano (ADA) | 6.87 | $0.582569 | $847.1M |
Binance Coin (BNB) | 3.03 | $640.33 | $784.2M |
Tether (USDT) | -0.01 | $1.00 | $674.7M |
Aave (AAVE) | 13.78 | $262.946318 | $634.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 38.35 | $0.010210 | $1M |
Fantom (FTM) | 36.34 | $0.329990 | $753K |
Telcoin (TEL) | 23.02 | $0.004310 | $4M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,695,155.57 | $144.218103 | $5B |
Everest (ID) | 4,020,504.15 | $0.157206 | $10M |
Render Token (RNDR) | 1,125,916.42 | $3.267700 | $7M |
Validity (VAL) | 542,450.86 | $0.616338 | $42K |
Save The Ocean (STO) | 475,645.28 | $0.073027 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,699,064.81 | $144.262512 | $5B |
Everest (ID) | 4,020,504.15 | $0.157206 | $10M |
Render Token (RNDR) | 1,125,916.42 | $3.267700 | $7M |
Validity (VAL) | 542,450.86 | $0.616338 | $42K |
Save The Ocean (STO) | 475,645.28 | $0.073027 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,699,064.81 | $144.262512 | $5B |
Everest (ID) | 4,020,504.15 | $0.157206 | $10M |
Render Token (RNDR) | 1,125,916.42 | $3.267700 | $7M |
Validity (VAL) | 542,450.86 | $0.616338 | $42K |
Save The Ocean (STO) | 475,645.28 | $0.073027 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,879,229.63 | $47.657330 | $52M |
PAX Gold (PAXG) | 49,786,061.40 | $3,350.110800 | $264M |
Solana (SOL) | 16,293,384.56 | $144.262512 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,579.34 | $1.000750 | $42M |
Sp8de (SPX) | 1,218,777.15 | $1.251787 | $140M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
ApexCoin (APEX) | -19.75 | $0.180861 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028489 | $29M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Beam (BEAM) | -98.92 | $0.005321 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028489 | $29M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Beam (BEAM) | -98.92 | $0.005321 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028489 | $29M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Beam (BEAM) | -98.92 | $0.005321 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005321 | $23M |
Nervos Network (CKB) | -98.64 | $0.003529 | $4M |
Bifrost (BFC) | -96.98 | $0.037927 | $2M |
Popsicle Finance (ICE) | -95.55 | $0.005450 | $11M |
Saat | Coin | Açıklama |
---|---|---|
12:53 | RLC | Yüzde %8,41, oranında artışla 0,920332 fiyatla işlem gören koinde 569.847, hacim yapıldı. |
12:53 | ZEC | Yüzde %10,69, oranında artışla 42,228589 fiyatla işlem gören koinde 3.936.417, hacim yapıldı. |
12:53 | DYDX | Yüzde %9,9, oranında artışla 0,492305 fiyatla işlem gören koinde 13.569.594, hacim yapıldı. |
12:53 | TEL | Yüzde %23,02, oranında artışla 0,00431 fiyatla işlem gören koinde 519.021, hacim yapıldı. |
12:53 | BUZZ | Yüzde %20,17, oranında artışla 0,006754 fiyatla işlem gören koinde 2.047.792, hacim yapıldı. |