| LBank Binance btse HitBTC HuobiPro OKEX UPbit cryptodotcom Bitstamp Kucoin Tüm Borsalar |
| Tüm Marketler |
|
|
| Coin Sembolü | XRP |
| Coin Adı | XRP |
| Değişim 24 saat | -0.000547 |
| % Değişim(24 saat) | -0.05 |
| Hacim(24 saat) | $ 518.72M |
| Algoritma | N/A |
| Onay Yöntemi | Federated Consensus |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 100,923,702,584 |
| Toplam Dolaşımdaki Miktar | 99,985,629,672 XRP |
| Kapanış | $ 1.009382 |
| Yüksek | $ 1.014256 |
| Düşük | $ 0.997661 |
| Açılış | $ 1.009929 |
| 7 Gün Yüksek | $ 0.304300 |
| 7 Gün Düşük | $ 0.273900 |
| Dün Kapanış | $ 1.009929 |
| Dün Yüksek | $ 0.289600 |
| Dün Düşük | $ 0.287700 |
| Dün Açılış | $ 0.288700 |
| 30 Gün Yüksek | $ 0.321700 |
| 30 Gün Düşük | $ 0.215300 |
| 52 Gün Yüksek | $ 7.807000 |
| 52 Gün Düşük | $ 0.008600 |
| Yılbaşından Beri Yüksek | $ 7.807000 |
| Yılbaşından Beri Düşük | $ 0.008600 |
| 1 Hafta Önceki Fiyat | $ 0.276600 |
| 1 Ay Önceki Fiyat | $ 0.276600 |
| 1 Yıl Önceki Fiyat | $ 0.211500 |
| Yılbaşı Fiyatı | $ 0.276600 |
| 24 saatlik Doğrudan Hacim | $ 69.66M |
| RSI (9) İndikatörü | 37.58 |
| RSI (14) İndikatörü | 48.37 |
| CCI (10) İndikatörü | -44.92 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 518.72M |
| Hareketli Ortalama (9) | 1.01 |
| 1.05 | |
| Beta İndikatörü | 0.55 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -55.08 |
| CCI (20) İndikatörü | -73.77 |
| Stochastic Oscilator (5-1) İndikatörü | 25.13 |
| Stochastic Oscilator (5-3) İndikatörü | 64.84 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 26.98 |
| Stochastic Oscilator (21-1) İndikatörü | 18.02 |
| SAR İndikatörü | 1.06 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -0.02 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 51.21 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 1.19B | 17.16B |
| 2 |
|
Binance | Malta | 535 | 11 | 4.88B | 1.63B |
| 3 | btse | 238 | 14 | 39.64M | 650.66M | ||
| 4 |
|
HitBTC | United Kingdom | 563 | 4 | 58.63M | 321.58M |
| 5 |
|
HuobiPro | Singapore | 416 | 4 | 608.21M | 152.79M |
| 6 |
|
OKEX | China | 279 | 4 | 931.39M | 102.98M |
| 7 |
|
UPbit | South Korea | 186 | 3 | 1.70K | 98.44M |
| 8 | cryptodotcom | 212 | 2 | 465.06M | 77.49M | ||
| 9 |
|
Bitstamp | United Kingdom | 103 | 5 | 228.68M | 62.64M |
| 10 |
|
Kucoin | China | 511 | 6 | 356.63M | 62.55M |
| 11 | biki | 133 | 2 | 2.11B | 60.23M | ||
| 12 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 140.94M | 39.58M |
| 13 | bequant | 87 | 3 | 48.94M | 39.09M | ||
| 14 |
|
DigiFinex | Republic of Seychelles | 181 | 3 | 711.12M | 32.73M |
| 15 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 31.99M |
| 16 |
|
Bibox | Estonia | 104 | 3 | 0 | 29.78M |
| 17 |
|
LMAX | United Kingdom | 15 | 3 | 53.35M | 29.08M |
| 18 |
|
Bitbank | Japan | 18 | 1 | 13.11M | 27.35M |
| 19 |
|
Coinone | South Korea | 73 | 1 | 29.14M | 25.49M |
| 20 |
|
TimeX | Australia | 7 | 1 | 0 | 23.37M |
| 21 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
| 22 |
|
Dcoin | Switzerland | 31 | 2 | 0 | 20.54M |
| 23 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 15.44M |
| 24 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
| 25 | bybit | 57 | 2 | 1.04B | 12.32M | ||
| 26 |
|
BKEX | British Virgin Islands | 217 | 2 | 0 | 11.85M |
| 27 |
|
BTCTurk | Turkey | 26 | 2 | 55.27M | 11.68M |
| 28 |
|
Bitso | Mexico | 22 | 3 | 18.83M | 8.60M |
| 29 |
|
Liquid | Japan | 48 | 4 | 0 | 6.91M |
| 30 | LAToken | 63 | 3 | 73.21M | 5.85M | ||
| 31 |
|
CoinsBit | Estonia | 54 | 2 | 0 | 5.59M |
| 32 |
|
CoinField | Canada | 48 | 20 | 0 | 5.34M |
| 33 | huobikorea | 445 | 4 | 0 | 4.70M | ||
| 34 |
|
Bitkub | Thailand | 33 | 1 | 606.75M | 4.58M |
| 35 | probit | 112 | 2 | 0 | 4.33M | ||
| 36 |
|
Luno | Singapore | 26 | 4 | 6.16M | 3.98M |
| 37 |
|
Exmo | England | 128 | 8 | 3.11K | 3.89M |
| 38 |
|
bitFlyer | Japan | 7 | 1 | 12.27M | 3.84M |
| 39 |
|
AAX | Malta | 15 | 1 | 0 | 3.83M |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 12.59M | 3.28M |
| 41 | huobijapan | 10 | 2 | 0 | 3.27M | ||
| 42 |
|
Cexio | United Kingdom | 145 | 5 | 41.62M | 3.16M |
| 43 |
|
Gateio | U.S.A | 815 | 3 | 791.20M | 2.92M |
| 44 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 2.92M |
| 45 | currency | 33 | 4 | 0 | 2.84M | ||
| 46 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 2.64M |
| 47 |
|
CoinEx | Unknown | 247 | 4 | 29.54M | 2.34M |
| 48 | coinspro | 5 | 1 | 106.23M | 2.27M | ||
| 49 |
|
Korbit | South Korea | 31 | 1 | 3.59M | 2.16M |
| 50 |
|
BTCMarkets | Australia | 9 | 2 | 2.44M | 916.86K |
| 51 |
|
ATAIX | Estonia | 9 | 1 | 0 | 807.81K |
| 52 |
|
Nominex | Seychelles | 32 | 3 | 0 | 693.03K |
| 53 | ataix | 25 | 3 | 11.41M | 675.92K | ||
| 54 | xtpub | 169 | 3 | 1.77B | 659.03K | ||
| 55 |
|
CoinJar | England | 46 | 2 | 525.45K | 608.94K |
| 56 |
|
MercadoBitcoin | Brazil | 4 | 1 | 8.52M | 603.17K |
| 57 |
|
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
| 58 | bw | 115 | 3 | 40.29M | 462.23K | ||
| 59 |
|
Catex | China | 44 | 3 | 121.98M | 375.79K |
| 60 |
|
Bitpanda | Austria | 6 | 2 | 0 | 364.27K |
| 61 |
|
VALR | South Africa | 3 | 1 | 30.57M | 360.57K |
| 62 |
|
FatBTC | Republic of Seychelles | 12 | 1 | 0 | 351.04K |
| 63 | decoin | 18 | 1 | 2.47M | 222.50K | ||
| 64 |
|
IndependentReserve | Australia | 39 | 2 | 8.11M | 134.89K |
| 65 |
|
Poloniex | U.S.A | 138 | 4 | 523.83M | 39.13K |
| 66 |
|
Yobit | Russia | 218 | 2 | 0 | 36.68K |
| 67 |
|
Coinmate | United Kingdom | 12 | 3 | 725.71K | 14.23K |
| 68 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
| 69 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
| 70 |
|
Remitano | Republic of Seychelles | 6 | 2 | 0 | 6.25K |
| 71 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.56K |
| 72 |
|
Kuna | Ukraine | 20 | 1 | 0 | 1.35K |
| 73 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
| 74 |
|
LocalBitcoins | Finland | 14 | 1 | 40.18M | 624.13 |
| 75 |
|
LakeBTC | China | 0 | 0 | 0 | 0 |
| 76 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 77 |
|
Coinbase | U.S.A | 281 | 0 | 822.04M | 0 |
| 78 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 79 |
|
Coindeal | Malta | 4 | 0 | 2.11M | 0 |
| 80 |
|
DSX | United Kingdom | 0 | 0 | 800.05M | 0 |
| 81 |
|
BitFlip | Russia | 0 | 0 | 45.48M | 0 |
| 82 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 83 |
|
BitMart | Cayman Islands | 128 | 0 | 113.41M | 0 |
| 84 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 85 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 86 |
|
OpenLedger | Denmark | 0 | 0 | 93.83K | 0 |
| 87 |
|
BigONE | Singapore | 0 | 0 | 364.20M | 0 |
| 88 |
|
CoinBene | Singapore | 0 | 0 | 297.63M | 0 |
| 89 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 90 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 91 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 92 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 93 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 94 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 95 |
|
Exrates | Estonia | 0 | 0 | 5.96K | 0 |
| 96 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 97 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 98 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 99 |
|
iDevex | Hong Kong | 0 | 0 | 112.84M | 0 |
| 100 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 101 |
|
GOPAX | South Korea | 0 | 0 | 189.48K | 0 |
| 102 |
|
Smartrade | Canada | 0 | 0 | 0 | 0 |
| 103 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 104 |
|
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
| 105 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 106 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 107 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 108 | indodax | 0 | 0 | 0 | 0 | ||
| 109 | binanceusa | 91 | 0 | 10.10M | 0 | ||
| 110 | etoro | 4 | 0 | 0 | 0 | ||
| 111 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 112 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 113 | 0 | 0 | 0 | 0 | |||
| 114 | Nexchange | 0 | 0 | 0 | 0 | ||
| 115 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 116 | Bitpoint | 0 | 0 | 0 | 0 | ||
| 117 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 118 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 119 |
|
BinanceUS | U.S.A | 90 | 0 | 12.12M | 0 |
| 120 | darbfinance | 0 | 0 | 0 | 0 | ||
| 121 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 122 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 123 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 124 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 125 |
|
Bullish | Gibraltar | 0 | 0 | 655.78M | 0 |
| 126 | ascendex | 0 | 0 | 0 | 0 | ||
| 127 | mexc | 0 | 0 | 804.11M | 0 | ||
| 128 | whitebit | 0 | 0 | 739.35M | 0 | ||
| 129 | indoex | 0 | 0 | 132.62M | 0 | ||
| 130 | bitrue | 0 | 0 | 1.99B | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.23 | $63,438.01 | $8.5B |
| Ethereum (ETH) | -0.07 | $1,884.24 | $2.8B |
| USD Coin (USDC) | 0 | $0.999816 | $2.0B |
| Solana (SOL) | -0.42 | $75.857049 | $624.1M |
| XRP (XRP) | -0.05 | $1.009382 | $518.7M |
| Tether (USDT) | 0 | $1.00 | $266.3M |
| Binance Coin (BNB) | -0.03 | $611.57 | $251.0M |
| ZCash (ZEC) | -0.10 | $492.710747 | $191.2M |
| Master MIX Token (MMT) | -3.05 | $0.178127 | $182.4M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| AEON (AEON) | 26.27 | $0.068205 | $15M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 6,677,457.12 | $75.857049 | $624M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $9M |
| Atletico de Madrid Fan Token (ATM) | 1,149,839.78 | $1.808855 | $22M |
| Everest (ID) | 771,610.96 | $0.030174 | $12M |
| Save The Ocean (STO) | 247,218.26 | $0.037963 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 6,677,457.12 | $75.857049 | $624M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $9M |
| Atletico de Madrid Fan Token (ATM) | 1,149,839.78 | $1.808855 | $22M |
| Everest (ID) | 771,610.96 | $0.030174 | $12M |
| Save The Ocean (STO) | 247,218.26 | $0.037963 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 6,677,457.12 | $75.857049 | $624M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $9M |
| Atletico de Madrid Fan Token (ATM) | 1,149,839.78 | $1.808855 | $22M |
| Everest (ID) | 771,610.96 | $0.030174 | $12M |
| Save The Ocean (STO) | 247,218.26 | $0.037963 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,237,173.70 | $4,322.526147 | $82M |
| Solana (SOL) | 8,567,445.62 | $75.857049 | $624M |
| UnitaryStatus Dollar (USDE) | 5,779,824.47 | $0.999927 | $3M |
| Condensate (RAIN) | 5,098,018.78 | $0.012745 | $11M |
| Oyster Pearl (PRL) | 821,116.33 | $0.295720 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| BlooCYS (CYS) | -33.15 | $1.103357 | $28M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Labrys (LAB) | -21.65 | $0.088188 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000586 | $807K |
| MegaFlash (MEGA) | -99.97 | $0.031970 | $4M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.58 | $0.000007 | $3M |
| FileCoin (FIL) | -97.94 | $0.672665 | $16M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000586 | $807K |
| MegaFlash (MEGA) | -99.97 | $0.031970 | $4M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.58 | $0.000007 | $3M |
| FileCoin (FIL) | -97.94 | $0.672665 | $16M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000586 | $807K |
| MegaFlash (MEGA) | -99.97 | $0.031970 | $4M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.58 | $0.000007 | $3M |
| FileCoin (FIL) | -97.94 | $0.672665 | $16M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.031970 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $3M |
| eCash (XEC) | -99.36 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.30 | $0.013928 | $862K |
| HyperionX (TREE) | -96.60 | $0.033912 | $1M |
| Saat | Coin | Açıklama |
|---|---|---|
| 07:09 | ZEST | Yüzde %-4,92, oranında azalışla 0,225439 fiyatla işlem gören koinde 309.890, hacim yapıldı. |
| 07:09 | CC | Yüzde %-3,78, oranında azalışla 0,096874 fiyatla işlem gören koinde 7.957.295, hacim yapıldı. |
| 07:09 | BCH | Yüzde %-4,07, oranında azalışla 206,38 fiyatla işlem gören koinde 18.556.832, hacim yapıldı. |
| 07:09 | ASTR | Yüzde %-2,96, oranında azalışla 0,004514 fiyatla işlem gören koinde 382.621, hacim yapıldı. |
| 07:09 | GUN | Yüzde %-3,88, oranında azalışla 0,002977 fiyatla işlem gören koinde 885.879, hacim yapıldı. |