LBank Binance ZB btse HitBTC HuobiPro OKEX UPbit cryptodotcom Bitstamp Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | -0.013811 |
% Değişim(24 saat) | -0.58 |
Hacim(24 saat) | $ 1.35B |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 237,408,645,895 |
Toplam Dolaşımdaki Miktar | 99,986,323,420 XRP |
Kapanış | $ 2.372743 |
Yüksek | $ 2.415751 |
Düşük | $ 2.359393 |
Açılış | $ 2.386554 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 2.386554 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 152.07M |
RSI (9) İndikatörü | 51.37 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | 30.24 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.35B |
Hareketli Ortalama (9) | 2.36 |
1.05 | |
Beta İndikatörü | 1.08 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 59.23 |
CCI (20) İndikatörü | 7.96 |
Stochastic Oscilator (5-1) İndikatörü | 37.85 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 73.00 |
Stochastic Oscilator (21-1) İndikatörü | 45.36 |
SAR İndikatörü | 2.57 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.03 |
CLS İndikatörü | 0 |
ADX İndikatörü | 26.54 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 708.31M | 17.16B |
2 |
![]() |
Binance | Malta | 614 | 11 | 8.07B | 3.43B |
3 |
![]() |
ZB | China | 53 | 1 | 260.00K | 1.94B |
4 | btse | 238 | 14 | 67.94M | 650.66M | ||
5 |
![]() |
HitBTC | United Kingdom | 585 | 4 | 108.38M | 321.58M |
6 |
![]() |
HuobiPro | Singapore | 455 | 4 | 1.66B | 152.79M |
7 |
![]() |
OKEX | China | 294 | 4 | 1.36B | 102.98M |
8 |
![]() |
UPbit | South Korea | 196 | 3 | 1.83B | 98.44M |
9 | cryptodotcom | 213 | 2 | 538.29M | 77.49M | ||
10 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 66.20M | 62.64M |
11 |
![]() |
Kucoin | China | 531 | 6 | 553.36M | 62.55M |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 34.45M | 39.58M |
14 | bequant | 91 | 3 | 84.30M | 39.09M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 530.50M | 32.73M |
16 |
![]() |
BitForex | Republic of Seychelles | 76 | 2 | 0 | 31.99M |
17 |
![]() |
Bibox | Estonia | 106 | 3 | 398.16M | 29.78M |
18 |
![]() |
LMAX | United Kingdom | 15 | 3 | 36.36M | 29.08M |
19 |
![]() |
Bitbank | Japan | 18 | 1 | 18.55M | 27.35M |
20 |
![]() |
Coinone | South Korea | 74 | 1 | 42.23M | 25.49M |
21 |
![]() |
TimeX | Australia | 7 | 1 | 2.74M | 23.37M |
22 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 2 | 19.23M | 20.54M |
24 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M |
25 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
26 | bybit | 59 | 2 | 1.12B | 12.32M | ||
27 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 11.85M |
28 |
![]() |
BTCTurk | Turkey | 26 | 2 | 109.82M | 11.68M |
29 |
![]() |
Bitso | Mexico | 24 | 3 | 12.04M | 8.60M |
30 |
![]() |
Liquid | Japan | 54 | 4 | 0 | 6.91M |
31 | LAToken | 68 | 3 | 132.11M | 5.85M | ||
32 |
![]() |
CoinField | Canada | 49 | 21 | 0 | 5.77M |
33 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 5.59M |
34 | huobikorea | 445 | 4 | 0 | 4.70M | ||
35 |
![]() |
Bitkub | Thailand | 33 | 1 | 19.89M | 4.58M |
36 | probit | 118 | 2 | 588.59M | 4.33M | ||
37 |
![]() |
Luno | Singapore | 26 | 4 | 5.33M | 3.98M |
38 |
![]() |
Exmo | England | 134 | 8 | 18.91M | 3.89M |
39 |
![]() |
bitFlyer | Japan | 7 | 1 | 31.44M | 3.84M |
40 |
![]() |
AAX | Malta | 15 | 1 | 0 | 3.83M |
41 |
![]() |
Indodax | Indonesia | 43 | 1 | 18.04M | 3.28M |
42 | huobijapan | 10 | 2 | 0 | 3.27M | ||
43 |
![]() |
Cexio | United Kingdom | 147 | 5 | 2.11M | 3.16M |
44 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 2.96M |
45 |
![]() |
Gateio | U.S.A | 841 | 3 | 683.07M | 2.92M |
46 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 2.92M |
47 | currency | 33 | 4 | 0 | 2.84M | ||
48 |
![]() |
CoinEx | Unknown | 252 | 4 | 110.76M | 2.34M |
49 | coinspro | 5 | 1 | 7.60M | 2.27M | ||
50 |
![]() |
Korbit | South Korea | 31 | 1 | 5.39M | 2.16M |
51 |
![]() |
FatBTC | Republic of Seychelles | 18 | 2 | 0 | 1.74M |
52 |
![]() |
BTCMarkets | Australia | 9 | 2 | 1.39M | 916.86K |
53 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 807.81K |
54 |
![]() |
Nominex | Seychelles | 33 | 3 | 0 | 693.03K |
55 |
![]() |
PrimeXBT | Republic of Seychelles | 4 | 1 | 633.80M | 678.37K |
56 | ataix | 25 | 3 | 11.41M | 675.92K | ||
57 | xtpub | 173 | 3 | 657.74M | 659.03K | ||
58 |
![]() |
CoinJar | England | 47 | 2 | 1.32M | 608.94K |
59 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 2.92M | 603.17K |
60 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
61 | bw | 115 | 3 | 40.29M | 462.23K | ||
62 |
![]() |
Catex | China | 45 | 3 | 0 | 375.79K |
63 |
![]() |
Bitpanda | Austria | 7 | 2 | 7.80K | 364.27K |
64 |
![]() |
VALR | South Africa | 3 | 1 | 4.28M | 360.57K |
65 | decoin | 18 | 1 | 2.47M | 222.50K | ||
66 |
![]() |
IndependentReserve | Australia | 39 | 2 | 2.31M | 134.89K |
67 |
![]() |
Poloniex | U.S.A | 143 | 4 | 605.11M | 39.13K |
68 |
![]() |
Yobit | Russia | 275 | 2 | 177.65M | 36.68K |
69 |
![]() |
Coinmate | United Kingdom | 12 | 3 | 195.16K | 14.23K |
70 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 12.35K |
71 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
72 |
![]() |
Remitano | Republic of Seychelles | 9 | 2 | 0 | 6.25K |
73 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K |
74 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 1.35K |
75 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
76 |
![]() |
LocalBitcoins | Finland | 24 | 1 | 158.01M | 624.13 |
77 |
![]() |
LakeBTC | China | 1 | 0 | 3.70K | 0 |
78 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
79 |
![]() |
OKCoin | U.S.A | 25 | 0 | 101.10 | 0 |
80 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.05B | 0 |
81 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
82 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
83 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
84 |
![]() |
DSX | United Kingdom | 1 | 0 | 775.32M | 0 |
85 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 36.83M | 0 |
86 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
87 |
![]() |
BitFlip | Russia | 0 | 0 | 186.81M | 0 |
88 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.22M | 0 |
89 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 251.41M | 0 |
90 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
91 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
92 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
93 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
94 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
95 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
97 |
![]() |
BigONE | Singapore | 0 | 0 | 183.86M | 0 |
98 |
![]() |
CoinBene | Singapore | 0 | 0 | 3.56B | 0 |
99 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
100 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.34B | 0 |
101 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
102 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
103 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
104 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 20.37M | 0 |
106 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
107 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
108 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
109 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
110 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.93M | 0 |
111 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
112 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
113 |
![]() |
BITPoint | Japan | 0 | 0 | 501.09M | 0 |
114 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
115 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
116 |
![]() |
Exrates | Estonia | 0 | 0 | 26.27M | 0 |
117 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
118 | indodax | 0 | 0 | 0 | 0 | ||
119 | binanceusa | 92 | 0 | 2.05M | 0 | ||
120 | etoro | 4 | 0 | 0 | 0 | ||
121 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
122 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
123 | 0 | 0 | 0 | 0 | |||
124 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
125 |
![]() |
Bullish | Gibraltar | 0 | 0 | 758.99M | 0 |
126 | ascendex | 0 | 0 | 1.73B | 0 | ||
127 | mexc | 0 | 0 | 1.68B | 0 | ||
128 | whitebit | 0 | 0 | 429.98M | 0 | ||
129 | indoex | 0 | 0 | 96.28M | 0 | ||
130 | bitrue | 0 | 0 | 2.08B | 0 | ||
131 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 2.05M | 0 |
132 | darbfinance | 0 | 0 | 0 | 0 | ||
133 | Nexchange | 0 | 0 | 0 | 0 | ||
134 | BTCExchange | 2 | 0 | 0 | 0 | ||
135 | Bitpoint | 0 | 0 | 0 | 0 | ||
136 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
137 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
138 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
139 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
140 | BTCAlpha | 0 | 0 | 0 | 0 | ||
141 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
142 | Cryptsy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.11 | $0.000841 | $710.9B |
Bitcoin (BTC) | -0.18 | $83,996.73 | $5.9B |
Ethereum (ETH) | 1.04 | $1,986.23 | $3.6B |
XRP (XRP) | -0.57 | $2.372832 | $1.4B |
Solana (SOL) | 0.50 | $128.641161 | $1.1B |
Auction (AUCTION) | -47.98 | $32.744865 | $849.3M |
USD Coin (USDC) | -0.01 | $0.999801 | $745.7M |
Dogecoin (DOGE) | 0.09 | $0.167884 | $353.6M |
Binance Coin (BNB) | -1.21 | $626.50 | $343.2M |
Cardano (ADA) | -0.44 | $0.703038 | $328.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
API3 (API3) | 43.61 | $1.239710 | $240M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,323,945.89 | $128.641161 | $1B |
Everest (ID) | 6,697,272.61 | $0.261867 | $10M |
Render Token (RNDR) | 1,154,787.87 | $3.351485 | $4M |
Validity (VAL) | 591,741.74 | $0.672332 | $20K |
Uniswap Protocol Token (UNI) | 458,703.91 | $6.776534 | $49M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,323,945.89 | $128.641161 | $1B |
Everest (ID) | 6,697,272.61 | $0.261867 | $10M |
Render Token (RNDR) | 1,154,787.87 | $3.351485 | $4M |
Validity (VAL) | 591,741.74 | $0.672332 | $20K |
Uniswap Protocol Token (UNI) | 458,703.91 | $6.776534 | $49M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,323,945.89 | $128.641161 | $1B |
Everest (ID) | 6,697,272.61 | $0.261867 | $10M |
Render Token (RNDR) | 1,154,787.87 | $3.351485 | $4M |
Validity (VAL) | 591,741.74 | $0.672332 | $20K |
Uniswap Protocol Token (UNI) | 458,703.91 | $6.776534 | $49M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,208,538.63 | $43.491907 | $17M |
PAX Gold (PAXG) | 45,263,437.68 | $3,045.783451 | $8M |
Solana (SOL) | 14,529,057.59 | $128.641161 | $1B |
UnitaryStatus Dollar (USDE) | 5,777,976.30 | $0.999607 | $17M |
Creditcoin (CTC) | 4,866,234.02 | $0.633110 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auction (AUCTION) | -48.04 | $32.706486 | $849M |
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004779 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
Amp (AMP) | -99.63 | $0.004090 | $10M |
ALTcoin (ALT) | -99.60 | $0.040252 | $25M |
Akropolis (AKRO) | -99.25 | $0.000232 | $154K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004779 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
Amp (AMP) | -99.63 | $0.004090 | $10M |
ALTcoin (ALT) | -99.60 | $0.040252 | $25M |
Akropolis (AKRO) | -99.25 | $0.000232 | $154K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004779 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
Amp (AMP) | -99.63 | $0.004090 | $10M |
ALTcoin (ALT) | -99.60 | $0.040252 | $25M |
Akropolis (AKRO) | -99.25 | $0.000232 | $154K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001243 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Velas (VLX) | -99.40 | $0.004885 | $265K |
Beam (BEAM) | -98.46 | $0.008213 | $118M |
Nervos Network (CKB) | -97.94 | $0.005349 | $11M |
Saat | Coin | Açıklama |
---|---|---|
01:46 | FARM | FARM 32,305973 dan işlem görerek dünkü fiyatının % %-3,97,altında . İşlem hacmi 7.577.917, de seyrediyor. |
01:46 | NEXO | NEXO 1,099986 dan işlem görerek dünkü fiyatının % %0,92,üstünde . İşlem hacmi 1.316.298, de seyrediyor. |
01:46 | ADA | ADA 0,703022 dan işlem görerek dünkü fiyatının % %-0,44,altında . İşlem hacmi 113.566.387, de seyrediyor. |
01:46 | TAI | TAI 0,053802 dan işlem görerek dünkü fiyatının % %-8,75,altında . İşlem hacmi 1.016.348, de seyrediyor. |
01:46 | CKB | CKB 0,005349 dan işlem görerek dünkü fiyatının % %7,24,üstünde . İşlem hacmi 6.422.564, de seyrediyor. |