LBank ZB btse HitBTC HuobiPro FTX OKEX UPbit cryptodotcom Bitstamp Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | 0.007800 |
% Değişim(24 saat) | 1.51 |
Hacim(24 saat) | $ 332.89M |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 51,214,325,080 |
Toplam Dolaşımdaki Miktar | 99,988,920,499 XRP |
Kapanış | $ 0.523700 |
Yüksek | $ 0.527100 |
Düşük | $ 0.512300 |
Açılış | $ 0.515900 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 0.515900 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 29.67M |
RSI (9) İndikatörü | 56.43 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | 20.30 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 332.89M |
Hareketli Ortalama (9) | 0.46 |
1.05 | |
Beta İndikatörü | 0.62 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 55.28 |
CCI (20) İndikatörü | 72.05 |
Stochastic Oscilator (5-1) İndikatörü | 80.83 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 77.43 |
Stochastic Oscilator (21-1) İndikatörü | 80.51 |
SAR İndikatörü | 0.43 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 29.92 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 207 | 3 | 387.91M | 17.16B |
2 |
![]() |
ZB | China | 118 | 3 | 19.22M | 1.95B |
3 | btse | 296 | 17 | 409.61M | 786.13M | ||
4 |
![]() |
HitBTC | United Kingdom | 657 | 6 | 509.09M | 321.58M |
5 |
![]() |
HuobiPro | Singapore | 642 | 4 | 341.91M | 152.79M |
6 |
![]() |
FTX | Antigua and Barbuda | 126 | 3 | 0 | 104.47M |
7 |
![]() |
OKEX | China | 360 | 6 | 668.48M | 104.44M |
8 |
![]() |
UPbit | South Korea | 215 | 3 | 465.42M | 98.44M |
9 | cryptodotcom | 254 | 4 | 81.60M | 81.96M | ||
10 |
![]() |
Bitstamp | United Kingdom | 109 | 5 | 171.52M | 62.64M |
11 |
![]() |
Kucoin | China | 619 | 7 | 296.67M | 62.58M |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 |
![]() |
ZBG | Hong Kong | 32 | 1 | 0 | 52.15M |
14 |
![]() |
Binance | Malta | 959 | 12 | 7.00B | 41.49M |
15 |
![]() |
Bitfinex | British Virgin Islands | 274 | 3 | 67.12M | 39.58M |
16 | bequant | 97 | 3 | 334.51M | 39.09M | ||
17 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 3 | 322.78M | 32.73M |
18 |
![]() |
BitForex | Republic of Seychelles | 89 | 2 | 1.34B | 30.19M |
19 |
![]() |
Bibox | Estonia | 139 | 3 | 0 | 29.78M |
20 |
![]() |
LMAX | United Kingdom | 15 | 3 | 78.28M | 29.08M |
21 |
![]() |
Bitbank | Japan | 21 | 2 | 0 | 27.64M |
22 |
![]() |
Coinone | South Korea | 89 | 1 | 36.78M | 25.49M |
23 |
![]() |
TimeX | Australia | 8 | 1 | 6.77M | 23.37M |
24 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
25 |
![]() |
Dcoin | Switzerland | 48 | 2 | 383.97M | 20.54M |
26 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
27 |
![]() |
BKEX | British Virgin Islands | 353 | 3 | 120.64M | 11.89M |
28 |
![]() |
BTCTurk | Turkey | 31 | 3 | 52.99M | 11.69M |
29 |
![]() |
Bitso | Mexico | 25 | 3 | 25.67M | 8.60M |
30 |
![]() |
Liquid | Japan | 105 | 6 | 0 | 7.34M |
31 |
![]() |
CoinField | Canada | 68 | 25 | 8.68M | 5.85M |
32 | LAToken | 73 | 3 | 97.97M | 5.85M | ||
33 |
![]() |
CoinsBit | Estonia | 74 | 2 | 0 | 5.59M |
34 | xtpub | 103 | 2 | 0 | 5.43M | ||
35 | huobikorea | 445 | 4 | 0 | 4.70M | ||
36 |
![]() |
Bitkub | Thailand | 34 | 1 | 18.03M | 4.58M |
37 |
![]() |
Bittrex | U.S.A | 459 | 5 | 3.19M | 4.36M |
38 | probit | 127 | 2 | 122.77M | 4.33M | ||
39 |
![]() |
Luno | Singapore | 26 | 4 | 4.74M | 3.98M |
40 |
![]() |
Exmo | England | 153 | 8 | 37.63M | 3.89M |
41 |
![]() |
bitFlyer | Japan | 7 | 1 | 34.40M | 3.84M |
42 |
![]() |
AAX | Malta | 23 | 2 | 0 | 3.84M |
43 |
![]() |
Indodax | Indonesia | 44 | 1 | 4.17M | 3.28M |
44 | huobijapan | 10 | 2 | 0 | 3.27M | ||
45 |
![]() |
Cexio | United Kingdom | 155 | 5 | 5.03M | 3.16M |
46 |
![]() |
FatBTC | Republic of Seychelles | 42 | 3 | 335.63K | 3.15M |
47 |
![]() |
TOKOK | British Virgin Islands | 63 | 3 | 0 | 3.06M |
48 |
![]() |
Gateio | U.S.A | 884 | 3 | 344.77M | 2.92M |
49 | currency | 40 | 5 | 83.17M | 2.86M | ||
50 |
![]() |
Paribu | Turkey | 34 | 2 | 0 | 2.70M |
51 | bithumbglobal | 86 | 1 | 670.19K | 2.58M | ||
52 |
![]() |
CoinEx | Unknown | 282 | 4 | 42.35M | 2.34M |
53 | coinspro | 6 | 2 | 404.22K | 2.27M | ||
54 |
![]() |
Korbit | South Korea | 31 | 1 | 1.05M | 2.16M |
55 |
![]() |
ATAIX | Estonia | 18 | 3 | 0 | 2.14M |
56 |
![]() |
BTCMarkets | Australia | 9 | 2 | 2.89M | 916.86K |
57 |
![]() |
Nominex | Seychelles | 37 | 3 | 0 | 693.03K |
58 |
![]() |
PrimeXBT | Republic of Seychelles | 9 | 2 | 0 | 681.86K |
59 | ataix | 25 | 3 | 11.41M | 675.92K | ||
60 |
![]() |
CoinJar | England | 53 | 2 | 1.54M | 608.94K |
61 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 1.09M | 603.17K |
62 |
![]() |
Bitbuy | Canada | 8 | 2 | 0 | 528.81K |
63 |
![]() |
BitBay | Poland | 65 | 5 | 14.34M | 492.23K |
64 | bw | 115 | 3 | 40.29M | 462.23K | ||
65 |
![]() |
Catex | China | 53 | 3 | 11.04M | 375.79K |
66 |
![]() |
Bitpanda | Austria | 10 | 2 | 943.93K | 364.27K |
67 |
![]() |
VALR | South Africa | 3 | 1 | 6.87M | 360.57K |
68 |
![]() |
BHEX | N/A | 64 | 3 | 0 | 270.21K |
69 | decoin | 18 | 1 | 2.47M | 222.50K | ||
70 |
![]() |
IndependentReserve | Australia | 39 | 2 | 7.76M | 134.89K |
71 | coinsuper | 19 | 1 | 0 | 76.75K | ||
72 |
![]() |
Kuna | Ukraine | 38 | 3 | 368.51K | 63.27K |
73 |
![]() |
Yobit | Russia | 495 | 6 | 0 | 53.87K |
74 |
![]() |
Poloniex | U.S.A | 157 | 5 | 40.90M | 46.64K |
75 |
![]() |
TheRockTrading | Italy | 18 | 2 | 0 | 23.06K |
76 |
![]() |
Coinmate | United Kingdom | 16 | 3 | 279.00K | 14.23K |
77 |
![]() |
Remitano | Republic of Seychelles | 23 | 4 | 0 | 12.43K |
78 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
79 |
![]() |
Coinfalcon | United Kingdom | 12 | 1 | 17.57 | 1.56K |
80 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
81 |
![]() |
LocalBitcoins | Finland | 65 | 1 | 0 | 624.13 |
82 |
![]() |
Coinbase | U.S.A | 264 | 0 | 894.22M | 0 |
83 |
![]() |
OKCoin | U.S.A | 36 | 0 | 810.75K | 0 |
84 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
85 |
![]() |
LakeBTC | China | 7 | 0 | 0 | 0 |
86 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
87 |
![]() |
BTCXIndia | India | 0 | 0 | 0 | 0 |
88 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
89 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
90 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
91 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
92 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
93 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
94 |
![]() |
Coindeal | Malta | 7 | 0 | 0 | 0 |
95 |
![]() |
DSX | United Kingdom | 2 | 0 | 0 | 0 |
96 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
97 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
98 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
99 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
100 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinPulse | Panama | 0 | 0 | 0 | 0 |
102 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
103 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
104 |
![]() |
NDAX | Canada | 0 | 0 | 0 | 0 |
105 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
106 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
107 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
108 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
109 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
110 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
111 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
112 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
113 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
114 |
![]() |
BitMart | Cayman Islands | 152 | 0 | 87.16M | 0 |
115 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
116 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
117 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
118 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
119 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
120 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
121 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
122 | indodax | 0 | 0 | 0 | 0 | ||
123 | binanceusa | 108 | 0 | 143.91M | 0 | ||
124 | bitcoincom | 0 | 0 | 0 | 0 | ||
125 | etoro | 4 | 0 | 0 | 0 | ||
126 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
127 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
128 | 0 | 0 | 0 | 0 | |||
129 | bybit | 3 | 0 | 631.44M | 0 | ||
130 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
131 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
132 | Nexchange | 0 | 0 | 0 | 0 | ||
133 | BTCExchange | 2 | 0 | 0 | 0 | ||
134 | Bitpoint | 0 | 0 | 0 | 0 | ||
135 | Hbus | 0 | 0 | 0 | 0 | ||
136 |
![]() |
BinanceUS | U.S.A | 106 | 0 | 143.91M | 0 |
137 | darbfinance | 0 | 0 | 0 | 0 | ||
138 | BTCAlpha | 1 | 0 | 0 | 0 | ||
139 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
140 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
141 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
142 |
![]() |
Bitci | Turkey | 3 | 0 | 302.14K | 0 |
143 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
144 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
145 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
146 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
147 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.02M | 0 |
148 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
149 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
150 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
151 |
![]() |
BITPoint | Japan | 0 | 0 | 0 | 0 |
152 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
153 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
154 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
155 | Cryptsy | 0 | 0 | 0 | 0 | ||
156 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
157 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
158 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
159 |
![]() |
XCOEX | United Kingdom | 0 | 0 | 0 | 0 |
160 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
161 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
162 | crosstower | 9 | 0 | 0 | 0 | ||
163 | equos | 5 | 0 | 0 | 0 | ||
164 | ascendex | 0 | 0 | 193.78M | 0 | ||
165 | whitebit | 0 | 0 | 399.44M | 0 | ||
166 | indoex | 0 | 0 | 0 | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.23 | $27,166.75 | $1.7B |
Ethereum (ETH) | 0.64 | $1,904.49 | $1.1B |
Tether (USDT) | 0 | $1.00 | $440.9M |
XRP (XRP) | 1.51 | $0.523700 | $332.9M |
USD Coin (USDC) | 0.02 | $0.999900 | $235.0M |
BUSD (BUSD) | 0 | $0.977200 | $149.1M |
Linear (LINA) | 4.42 | $0.023870 | $144.3M |
Litecoin (LTC) | 1.90 | $96.90 | $135.6M |
TRON | 11.64 | $0.085250 | $130.6M |
True USD (TUSD) | 0 | $1.000000 | $115.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amber (AMB) | 33.33 | $0.014124 | $26M |
New BitShares (NBS) | 32.21 | $0.000275 | $77K |
ToKoin (TOKO) | 20.00 | $0.001617 | $805K |
DeepBrain Chain (DBC) | 18.61 | $0.003531 | $682K |
ABBC Coin (ABBC) | 17.96 | $0.222000 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 124,283,908.12 | $56.661079 | $3M |
Solana (SOL) | 1,864,336.62 | $21.180000 | $70M |
Validity (VAL) | 1,622,294.10 | $1.843040 | $95K |
SSVCoin (SSV) | 1,210,554.61 | $23.353527 | $6M |
Render Token (RNDR) | 901,541.17 | $2.616563 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 124,283,908.12 | $56.661079 | $3M |
Solana (SOL) | 1,864,336.62 | $21.180000 | $70M |
Validity (VAL) | 1,622,294.10 | $1.843040 | $95K |
SSVCoin (SSV) | 1,210,554.61 | $23.353527 | $6M |
Render Token (RNDR) | 901,541.17 | $2.616563 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 124,283,908.12 | $56.661079 | $3M |
Solana (SOL) | 1,864,336.62 | $21.180000 | $70M |
Validity (VAL) | 1,622,294.10 | $1.843040 | $95K |
SSVCoin (SSV) | 1,210,554.61 | $23.353527 | $6M |
Render Token (RNDR) | 901,541.17 | $2.616563 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 340,857,042.86 | $35.790000 | $1M |
Goldmaxcoin (GOLDM) | 264,771,298.60 | $56.661079 | $3M |
PAX Gold (PAXG) | 29,020,556.86 | $1,952.800000 | $4M |
Solana (SOL) | 2,392,039.15 | $21.180000 | $70M |
Creditcoin (CTC) | 2,322,954.28 | $0.302229 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Zeusshield (ZSC) | -25.00 | $0.000057 | $9K |
AAA Reserve Currency (AAA) | -24.26 | $0.000006 | $12K |
Salt Lending (SALT) | -19.54 | $0.027738 | $8K |
LBRY Credits (LBC) | -18.77 | $0.009130 | $26K |
SOLVE (SOLVE) | -17.48 | $0.023510 | $354K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002540 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
V-ID (VIDT) | -96.71 | $0.030678 | $1M |
Suterusu (SUTER) | -96.23 | $0.000539 | $6K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002540 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
V-ID (VIDT) | -96.71 | $0.030678 | $1M |
Suterusu (SUTER) | -96.23 | $0.000539 | $6K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002540 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
V-ID (VIDT) | -96.71 | $0.030678 | $1M |
Suterusu (SUTER) | -96.23 | $0.000539 | $6K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.79 | $0.000539 | $6K |
BitTorrent (BTT) | -99.79 | $0.000001 | $5M |
AAA Reserve Currency (AAA) | -99.65 | $0.000006 | $12K |
Aryacoin (AYA) | -99.62 | $0.004351 | $12K |
Energi (NRG) | -98.87 | $0.068446 | $50K |
Saat | Coin | Açıklama |
---|---|---|
13:50 | POLY | Yüzde %5,2, oranında artışla 0,1437 fiyatla işlem gören koinde 152.553, hacim yapıldı. |
13:50 | REN | Yüzde %3,4, oranında artışla 0,0761 fiyatla işlem gören koinde 487.597, hacim yapıldı. |
13:50 | LIT | Yüzde %3,87, oranında artışla 0,953796 fiyatla işlem gören koinde 2.564.904, hacim yapıldı. |
13:50 | DAD | Yüzde %5,06, oranında artışla 0,0182 fiyatla işlem gören koinde 621.776, hacim yapıldı. |
13:50 | FLM | Yüzde %4,44, oranında artışla 0,084803 fiyatla işlem gören koinde 420.002, hacim yapıldı. |