LBank ZB btse HitBTC Binance HuobiPro OKEX UPbit cryptodotcom Bitstamp Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | 0.014001 |
% Değişim(24 saat) | 2.67 |
Hacim(24 saat) | $ 604.16M |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 53,851,953,935 |
Toplam Dolaşımdaki Miktar | 99,987,271,820 XRP |
Kapanış | $ 0.539023 |
Yüksek | $ 0.539391 |
Düşük | $ 0.525020 |
Açılış | $ 0.525022 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 0.525022 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 33.35M |
RSI (9) İndikatörü | 46.99 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | -84.43 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 604.16M |
Hareketli Ortalama (9) | 0.54 |
1.05 | |
Beta İndikatörü | 0.25 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -106.18 |
CCI (20) İndikatörü | -115.88 |
Stochastic Oscilator (5-1) İndikatörü | 22.86 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 17.33 |
Stochastic Oscilator (21-1) İndikatörü | 9.67 |
SAR İndikatörü | 0.57 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -2.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 57.44 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.45B | 17.16B | |
2 | ZB | China | 63 | 2 | 0 | 1.95B | |
3 | btse | 238 | 14 | 58.92M | 650.66M | ||
4 | HitBTC | United Kingdom | 590 | 6 | 123.51M | 321.58M | |
5 | Binance | Malta | 804 | 12 | 12.40B | 293.30M | |
6 | HuobiPro | Singapore | 472 | 4 | 1.82B | 152.79M | |
7 | OKEX | China | 297 | 4 | 1.86B | 102.98M | |
8 | UPbit | South Korea | 198 | 3 | 581.57M | 98.44M | |
9 | cryptodotcom | 214 | 2 | 5.95B | 77.49M | ||
10 | Bitstamp | United Kingdom | 103 | 5 | 249.62M | 62.64M | |
11 | Kucoin | China | 534 | 6 | 482.12M | 62.55M | |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 | Bitfinex | British Virgin Islands | 232 | 3 | 279.32M | 39.58M | |
14 | bequant | 92 | 3 | 113.36M | 39.09M | ||
15 | DigiFinex | Republic of Seychelles | 189 | 3 | 1.68B | 32.73M | |
16 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 31.99M | |
17 | Bibox | Estonia | 107 | 3 | 0 | 29.78M | |
18 | LMAX | United Kingdom | 15 | 3 | 162.09M | 29.08M | |
19 | Bitbank | Japan | 18 | 1 | 27.66M | 27.35M | |
20 | Coinone | South Korea | 74 | 1 | 23.10M | 25.49M | |
21 | TimeX | Australia | 7 | 1 | 2.31M | 23.37M | |
22 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
23 | Dcoin | Switzerland | 35 | 2 | 40.97M | 20.54M | |
24 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 15.44M | |
25 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
26 | bybit | 59 | 2 | 4.14B | 12.32M | ||
27 | BKEX | British Virgin Islands | 222 | 2 | 0 | 11.85M | |
28 | BTCTurk | Turkey | 26 | 2 | 108.08M | 11.68M | |
29 | Bitso | Mexico | 24 | 3 | 42.48M | 8.60M | |
30 | Liquid | Japan | 59 | 4 | 0 | 6.91M | |
31 | LAToken | 68 | 3 | 571.88M | 5.85M | ||
32 | CoinField | Canada | 49 | 21 | 0 | 5.77M | |
33 | CoinsBit | Estonia | 58 | 2 | 1.19B | 5.59M | |
34 | huobikorea | 445 | 4 | 0 | 4.70M | ||
35 | Bitkub | Thailand | 33 | 1 | 47.90M | 4.58M | |
36 | probit | 119 | 2 | 311.77M | 4.33M | ||
37 | Luno | Singapore | 26 | 4 | 8.15M | 3.98M | |
38 | Exmo | England | 134 | 8 | 20.23M | 3.89M | |
39 | bitFlyer | Japan | 7 | 1 | 77.31M | 3.84M | |
40 | AAX | Malta | 15 | 1 | 0 | 3.83M | |
41 | Indodax | Indonesia | 43 | 1 | 10.67M | 3.28M | |
42 | huobijapan | 10 | 2 | 0 | 3.27M | ||
43 | Cexio | United Kingdom | 147 | 5 | 4.00M | 3.16M | |
44 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 2.96M | |
45 | Gateio | U.S.A | 844 | 3 | 924.73M | 2.92M | |
46 | Bittrex | U.S.A | 324 | 4 | 0 | 2.92M | |
47 | currency | 33 | 4 | 957.63K | 2.84M | ||
48 | CoinEx | Unknown | 253 | 4 | 122.22M | 2.34M | |
49 | coinspro | 5 | 1 | 9.01M | 2.27M | ||
50 | Korbit | South Korea | 31 | 1 | 7.31M | 2.16M | |
51 | FatBTC | Republic of Seychelles | 20 | 2 | 0 | 1.74M | |
52 | BTCMarkets | Australia | 9 | 2 | 3.61M | 916.86K | |
53 | ATAIX | Estonia | 10 | 1 | 0 | 807.81K | |
54 | Nominex | Seychelles | 33 | 3 | 83.44M | 693.03K | |
55 | PrimeXBT | Republic of Seychelles | 4 | 1 | 380.47M | 678.37K | |
56 | ataix | 25 | 3 | 11.41M | 675.92K | ||
57 | xtpub | 174 | 3 | 997.02M | 659.03K | ||
58 | CoinJar | England | 47 | 2 | 2.23M | 608.94K | |
59 | MercadoBitcoin | Brazil | 4 | 1 | 12.60M | 603.17K | |
60 | Bitbuy | Canada | 6 | 2 | 0 | 528.81K | |
61 | bw | 115 | 3 | 40.29M | 462.23K | ||
62 | Catex | China | 45 | 3 | 0 | 375.79K | |
63 | Bitpanda | Austria | 7 | 2 | 15.95K | 364.27K | |
64 | VALR | South Africa | 3 | 1 | 17.19M | 360.57K | |
65 | decoin | 18 | 1 | 2.47M | 222.50K | ||
66 | IndependentReserve | Australia | 39 | 2 | 9.57M | 134.89K | |
67 | Poloniex | U.S.A | 144 | 4 | 430.31M | 39.13K | |
68 | Yobit | Russia | 291 | 2 | 194.94M | 36.68K | |
69 | Coinmate | United Kingdom | 12 | 3 | 1.42M | 14.23K | |
70 | TheRockTrading | Italy | 9 | 1 | 0 | 12.35K | |
71 | Remitano | Republic of Seychelles | 12 | 3 | 0 | 12.28K | |
72 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
73 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.56K | |
74 | Kuna | Ukraine | 23 | 1 | 2.72M | 1.35K | |
75 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
76 | LocalBitcoins | Finland | 27 | 1 | 46.18M | 624.13 | |
77 | Coinbase | U.S.A | 283 | 0 | 1.62B | 0 | |
78 | OKCoin | U.S.A | 25 | 0 | 8.21K | 0 | |
79 | BTER | China | 0 | 0 | 0 | 0 | |
80 | LakeBTC | China | 3 | 0 | 3.47M | 0 | |
81 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
82 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
83 | BitFlip | Russia | 0 | 0 | 164.25M | 0 | |
84 | TradeSatoshi | United Kingdom | 0 | 0 | 3.61M | 0 | |
85 | EXX | China | 1 | 0 | 0 | 0 | |
86 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
87 | BitMart | Cayman Islands | 134 | 0 | 307.82M | 0 | |
88 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
89 | DSX | United Kingdom | 1 | 0 | 2.44B | 0 | |
90 | Bitlish | United Kingdom | 0 | 0 | 37.18M | 0 | |
91 | IDAX | Mongolia | 0 | 0 | 1.80B | 0 | |
92 | Coinhub | Singapore | 0 | 0 | 0 | 0 | |
93 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
94 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
95 | Ironex | China | 0 | 0 | 0 | 0 | |
96 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
97 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
98 | ABCC | Singapore | 0 | 0 | 7.57M | 0 | |
99 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
100 | BigONE | Singapore | 0 | 0 | 473.22M | 0 | |
101 | CoinBene | Singapore | 0 | 0 | 1.07B | 0 | |
102 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
103 | Bitsane | Unknown | 0 | 0 | 2.99B | 0 | |
104 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
105 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
106 | Nuex | Italy | 0 | 0 | 0 | 0 | |
107 | Exrates | Estonia | 0 | 0 | 19.09M | 0 | |
108 | CoinTiger | China | 0 | 0 | 0 | 0 | |
109 | BCEX | China | 0 | 0 | 0 | 0 | |
110 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
111 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
112 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
113 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
114 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
115 | BitMax | Unknown | 0 | 0 | 539.96M | 0 | |
116 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
117 | iDevex | Hong Kong | 0 | 0 | 0 | 0 | |
118 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
119 | GOPAX | South Korea | 0 | 0 | 1.26M | 0 | |
120 | indodax | 0 | 0 | 0 | 0 | ||
121 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
122 | etoro | 4 | 0 | 0 | 0 | ||
123 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
124 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
125 | 0 | 0 | 0 | 0 | |||
126 | bitcoincom | 0 | 0 | 768.38 | 0 | ||
127 | binanceusa | 92 | 0 | 8.12M | 0 | ||
128 | Bullish | Gibraltar | 0 | 0 | 1.37B | 0 | |
129 | ascendex | 0 | 0 | 2.23M | 0 | ||
130 | mexc | 0 | 0 | 918.16M | 0 | ||
131 | whitebit | 0 | 0 | 2.17B | 0 | ||
132 | indoex | 0 | 0 | 98.54M | 0 | ||
133 | bitrue | 0 | 0 | 3.11B | 0 | ||
134 | BTCAlpha | 0 | 0 | 0 | 0 | ||
135 | BinanceUS | U.S.A | 92 | 0 | 8.12M | 0 | |
136 | darbfinance | 0 | 0 | 0 | 0 | ||
137 | Nexchange | 0 | 0 | 0 | 0 | ||
138 | BTCExchange | 2 | 0 | 0 | 0 | ||
139 | Bitpoint | 0 | 0 | 0 | 0 | ||
140 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
141 | CoinZest | South Korea | 0 | 0 | 743.16M | 0 | |
142 | Bitci | Turkey | 3 | 0 | 21.52M | 0 | |
143 | CBX | N/A | 0 | 0 | 0 | 0 | |
144 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
145 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
146 | Cryptsy | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.47 | $0.000546 | $503.5B |
Bitcoin (BTC) | 5.10 | $57,246.19 | $23.2B |
Ethereum (ETH) | 2.91 | $2,346.97 | $10.5B |
Solana (SOL) | 4.61 | $135.113894 | $2.2B |
USD Coin (USDC) | 0 | $0.999897 | $1.4B |
XRP (XRP) | 2.62 | $0.538801 | $604.0M |
Dogecoin (DOGE) | 9.24 | $0.104260 | $548.5M |
Binance Coin (BNB) | 4.74 | $519.70 | $501.8M |
Tether (USDT) | -0.02 | $1.00 | $432.1M |
Aave (AAVE) | 12.45 | $140.207416 | $270.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | 33.22 | $0.005130 | $474K |
Dock.io (DOCK) | 31.76 | $0.002145 | $1M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Reef (REEF) | 18.79 | $0.000725 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PCHAIN (PI) | -54.11 | $0.000818 | $514 |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
AhaToken (AHT) | -29.05 | $0.003371 | $110K |
Vega Protocol (VEGA) | -24.10 | $0.080311 | $246K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008525 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.66 | $0.003790 | $7M |
Cryptonite (XCN) | -99.33 | $0.001300 | $2M |
ALTcoin (ALT) | -99.18 | $0.082738 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008525 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.66 | $0.003790 | $7M |
Cryptonite (XCN) | -99.33 | $0.001300 | $2M |
ALTcoin (ALT) | -99.18 | $0.082738 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008525 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.66 | $0.003790 | $7M |
Cryptonite (XCN) | -99.33 | $0.001300 | $2M |
ALTcoin (ALT) | -99.18 | $0.082738 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $58M |
Velas (VLX) | -99.40 | $0.004868 | $494K |
Beam (BEAM) | -97.57 | $0.012982 | $9M |
Bifrost (BFC) | -96.96 | $0.038127 | $266K |
Nervos Network (CKB) | -96.52 | $0.009049 | $17M |
Saat | Coin | Açıklama |
---|---|---|
00:17 | FTM | Yüzde %15,98, oranında artışla 0,472668 fiyatla işlem gören koinde 97.422.343, hacim yapıldı. |
00:17 | ONE | Yüzde %8,21, oranında artışla 0,011768 fiyatla işlem gören koinde 909.551, hacim yapıldı. |
00:17 | MED | Yüzde %16,74, oranında artışla 0,007583 fiyatla işlem gören koinde 485.793, hacim yapıldı. |
00:17 | CELR | Yüzde %8,28, oranında artışla 0,011339 fiyatla işlem gören koinde 531.504, hacim yapıldı. |
00:17 | NMR | Yüzde %8,94, oranında artışla 14,319946 fiyatla işlem gören koinde 392.046, hacim yapıldı. |