|
Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | -0.042372 |
% Değişim(24 saat) | -6.05 |
Hacim(24 saat) | $ 1.95B |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 65,791,646,795 |
Toplam Dolaşımdaki Miktar | 99,988,229,532 XRP |
Kapanış | $ 0.657994 |
Yüksek | $ 0.704913 |
Düşük | $ 0.630559 |
Açılış | $ 0.700366 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 0.700366 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 185.29M |
RSI (9) İndikatörü | 41.06 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | 6.88 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.95B |
Hareketli Ortalama (9) | 0.51 |
1.05 | |
Beta İndikatörü | 0.59 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -41.69 |
CCI (20) İndikatörü | -47.42 |
Stochastic Oscilator (5-1) İndikatörü | 11.50 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 6.81 |
Stochastic Oscilator (21-1) İndikatörü | 10.26 |
SAR İndikatörü | 0.74 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 21.71 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 169 | 2 | 20.95M | 17.16B |
2 |
![]() |
ZB | China | 105 | 3 | 1.02M | 1.95B |
3 | btse | 293 | 17 | 0 | 786.13M | ||
4 |
![]() |
HitBTC | United Kingdom | 631 | 6 | 259.01M | 321.58M |
5 |
![]() |
Binance | Malta | 856 | 13 | 18.71B | 301.87M |
6 |
![]() |
HuobiPro | Singapore | 580 | 4 | 2.06B | 152.79M |
7 |
![]() |
OKEX | China | 341 | 4 | 4.99B | 102.98M |
8 |
![]() |
UPbit | South Korea | 208 | 3 | 6.47B | 98.44M |
9 | cryptodotcom | 239 | 3 | 1.09B | 77.87M | ||
10 |
![]() |
Bitstamp | United Kingdom | 106 | 5 | 299.29M | 62.64M |
11 |
![]() |
Kucoin | China | 587 | 7 | 1.14B | 62.58M |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 |
![]() |
ZBG | Hong Kong | 29 | 1 | 0 | 52.15M |
14 |
![]() |
Bitfinex | British Virgin Islands | 258 | 3 | 438.57M | 39.58M |
15 | bequant | 94 | 3 | 179.68M | 39.09M | ||
16 |
![]() |
DigiFinex | Republic of Seychelles | 217 | 3 | 2.03B | 32.73M |
17 |
![]() |
BitForex | Republic of Seychelles | 79 | 2 | 106.72M | 31.99M |
18 |
![]() |
Bibox | Estonia | 133 | 3 | 2.08M | 29.78M |
19 |
![]() |
LMAX | United Kingdom | 15 | 3 | 207.86M | 29.08M |
20 |
![]() |
Bitbank | Japan | 21 | 2 | 69.05M | 27.64M |
21 |
![]() |
Coinone | South Korea | 85 | 1 | 78.66M | 25.49M |
22 |
![]() |
TimeX | Australia | 8 | 1 | 36.36M | 23.37M |
23 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
24 |
![]() |
Dcoin | Switzerland | 44 | 2 | 1.96M | 20.54M |
25 |
![]() |
FTX | Antigua and Barbuda | 102 | 1 | 0 | 15.44M |
26 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
27 | bybit | 60 | 2 | 3.16B | 12.32M | ||
28 |
![]() |
BKEX | British Virgin Islands | 290 | 3 | 0 | 11.89M |
29 |
![]() |
BTCTurk | Turkey | 30 | 3 | 211.87M | 11.69M |
30 |
![]() |
Bitso | Mexico | 25 | 3 | 55.42M | 8.60M |
31 |
![]() |
Liquid | Japan | 92 | 5 | 0 | 7.34M |
32 | LAToken | 72 | 3 | 806.96M | 5.85M | ||
33 |
![]() |
CoinField | Canada | 58 | 23 | 0 | 5.80M |
34 |
![]() |
CoinsBit | Estonia | 70 | 2 | 738.66M | 5.59M |
35 | xtpub | 97 | 2 | 807.09K | 5.43M | ||
36 | huobikorea | 445 | 4 | 0 | 4.70M | ||
37 |
![]() |
Bitkub | Thailand | 34 | 1 | 126.99M | 4.58M |
38 |
![]() |
Bittrex | U.S.A | 424 | 5 | 6.11M | 4.36M |
39 | probit | 124 | 2 | 82.08M | 4.33M | ||
40 |
![]() |
Luno | Singapore | 26 | 4 | 23.95M | 3.98M |
41 |
![]() |
Exmo | England | 144 | 8 | 32.01M | 3.89M |
42 |
![]() |
bitFlyer | Japan | 7 | 1 | 52.57M | 3.84M |
43 |
![]() |
AAX | Malta | 19 | 2 | 0 | 3.84M |
44 |
![]() |
Indodax | Indonesia | 43 | 1 | 15.08M | 3.28M |
45 | huobijapan | 10 | 2 | 0 | 3.27M | ||
46 |
![]() |
Cexio | United Kingdom | 151 | 5 | 13.62M | 3.16M |
47 |
![]() |
FatBTC | Republic of Seychelles | 39 | 3 | 0 | 3.15M |
48 |
![]() |
TOKOK | British Virgin Islands | 50 | 3 | 0 | 3.06M |
49 |
![]() |
Gateio | U.S.A | 869 | 3 | 1.66B | 2.92M |
50 | currency | 38 | 5 | 3.39M | 2.86M | ||
51 |
![]() |
Paribu | Turkey | 31 | 2 | 0 | 2.70M |
52 | bithumbglobal | 66 | 1 | 0 | 2.58M | ||
53 |
![]() |
CoinEx | Unknown | 269 | 4 | 65.07M | 2.34M |
54 | coinspro | 6 | 2 | 1.39M | 2.27M | ||
55 |
![]() |
Korbit | South Korea | 31 | 1 | 17.13M | 2.16M |
56 |
![]() |
ATAIX | Estonia | 15 | 3 | 3.67M | 2.14M |
57 |
![]() |
BTCMarkets | Australia | 9 | 2 | 12.49M | 916.86K |
58 |
![]() |
Nominex | Seychelles | 36 | 3 | 23.95M | 693.03K |
59 |
![]() |
PrimeXBT | Republic of Seychelles | 9 | 2 | 0 | 681.86K |
60 | ataix | 25 | 3 | 11.41M | 675.92K | ||
61 |
![]() |
CoinJar | England | 49 | 2 | 4.81M | 608.94K |
62 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 6.05M | 603.17K |
63 |
![]() |
Bitbuy | Canada | 6 | 2 | 0 | 528.81K |
64 |
![]() |
BitBay | Poland | 50 | 4 | 0 | 485.84K |
65 | bw | 115 | 3 | 40.29M | 462.23K | ||
66 |
![]() |
Catex | China | 48 | 3 | 83.27M | 375.79K |
67 |
![]() |
Bitpanda | Austria | 9 | 2 | 3.18M | 364.27K |
68 |
![]() |
VALR | South Africa | 3 | 1 | 9.63M | 360.57K |
69 | decoin | 18 | 1 | 2.47M | 222.50K | ||
70 |
![]() |
IndependentReserve | Australia | 39 | 2 | 16.68M | 134.89K |
71 |
![]() |
BHEX | N/A | 51 | 2 | 0 | 119.21K |
72 | coinsuper | 13 | 1 | 0 | 76.75K | ||
73 |
![]() |
Yobit | Russia | 429 | 6 | 0 | 53.87K |
74 |
![]() |
Kuna | Ukraine | 34 | 2 | 5.72K | 53.67K |
75 |
![]() |
Poloniex | U.S.A | 152 | 5 | 634.02M | 46.64K |
76 |
![]() |
TheRockTrading | Italy | 15 | 2 | 0 | 23.06K |
77 |
![]() |
Coinmate | United Kingdom | 14 | 3 | 1.44M | 14.23K |
78 |
![]() |
Remitano | Republic of Seychelles | 17 | 4 | 0 | 12.43K |
79 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
80 |
![]() |
Coinfalcon | United Kingdom | 12 | 1 | 1.61K | 1.56K |
81 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
82 |
![]() |
LocalBitcoins | Finland | 55 | 1 | 0 | 624.13 |
83 |
![]() |
Coinbase | U.S.A | 304 | 0 | 3.27B | 0 |
84 |
![]() |
OKCoin | U.S.A | 33 | 0 | 65.70K | 0 |
85 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
86 |
![]() |
LakeBTC | China | 5 | 0 | 0 | 0 |
87 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
88 |
![]() |
BTCXIndia | India | 0 | 0 | 0 | 0 |
89 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
90 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
91 |
![]() |
Livecoin | Belize | 1 | 0 | 0 | 0 |
92 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
93 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
94 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
95 |
![]() |
Coindeal | Malta | 7 | 0 | 0 | 0 |
96 |
![]() |
DSX | United Kingdom | 2 | 0 | 0 | 0 |
97 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
98 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
99 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
100 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
101 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
103 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
104 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
105 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
106 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
107 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
108 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
109 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
110 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
111 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
112 |
![]() |
BitMart | Cayman Islands | 146 | 0 | 1.24B | 0 |
113 |
![]() |
Bluebelt | Japan | 0 | 0 | 337.60K | 0 |
114 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
115 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
116 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
117 |
![]() |
BigONE | Singapore | 0 | 0 | 42.85M | 0 |
118 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
119 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
120 | indodax | 0 | 0 | 0 | 0 | ||
121 | binanceusa | 101 | 0 | 43.09M | 0 | ||
122 | etoro | 4 | 0 | 0 | 0 | ||
123 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
124 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
125 | 0 | 0 | 0 | 0 | |||
126 | bitcoincom | 0 | 0 | 0 | 0 | ||
127 | Nexchange | 0 | 0 | 0 | 0 | ||
128 | BTCExchange | 2 | 0 | 0 | 0 | ||
129 | Bitpoint | 0 | 0 | 0 | 0 | ||
130 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
131 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
132 | Hbus | 0 | 0 | 0 | 0 | ||
133 |
![]() |
BinanceUS | U.S.A | 99 | 0 | 7.47M | 0 |
134 | darbfinance | 0 | 0 | 0 | 0 | ||
135 | BTCAlpha | 1 | 0 | 0 | 0 | ||
136 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
137 | Cryptsy | 0 | 0 | 0 | 0 | ||
138 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
139 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
140 |
![]() |
XCOEX | United Kingdom | 0 | 0 | 0 | 0 |
141 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
142 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
143 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
144 |
![]() |
Bitci | Turkey | 3 | 0 | 26.92M | 0 |
145 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
146 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
147 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
148 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
149 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
150 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.12M | 0 |
151 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
152 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
153 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
154 |
![]() |
BITPoint | Japan | 0 | 0 | 0 | 0 |
155 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
156 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
157 | crosstower | 9 | 0 | 0 | 0 | ||
158 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.27B | 0 |
159 | ascendex | 0 | 0 | 146.47M | 0 | ||
160 | mexc | 0 | 0 | 1.71B | 0 | ||
161 | whitebit | 0 | 0 | 2.02B | 0 | ||
162 | indoex | 0 | 0 | 0 | 0 | ||
163 | bitrue | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.18 | $36,621.84 | $19.0B |
Ethereum (ETH) | 9.21 | $2,105.23 | $14.8B |
Solana (SOL) | 8.30 | $47.577566 | $2.3B |
XRP (XRP) | -6.05 | $0.657994 | $1.9B |
Chainlink (LINK) | -3.19 | $14.24 | $1.3B |
USD Coin (USDC) | -0.02 | $0.999863 | $917.0M |
Tether (USDT) | -0.05 | $1.00 | $668.6M |
Dogecoin (DOGE) | -1.93 | $0.074335 | $648.1M |
Binance Coin (BNB) | 1.69 | $252.80 | $634.3M |
Gas (GAS) | 59.41 | $28.147249 | $621.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Gas (GAS) | 59.41 | $28.147249 | $621M |
Orbitcoin (ORB) | 50.77 | $0.126655 | $1M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
FTX Token (FTT) | 36.66 | $2.932169 | $387M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 117,317,299.90 | $53.485003 | $29M |
Everest (ID) | 6,489,873.24 | $0.253758 | $28M |
Solana (SOL) | 4,188,066.03 | $47.577566 | $2B |
SSVCoin (SSV) | 1,047,101.34 | $20.200514 | $106M |
Render Token (RNDR) | 783,209.53 | $2.273164 | $79M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 117,317,299.90 | $53.485003 | $29M |
Everest (ID) | 6,489,873.24 | $0.253758 | $28M |
Solana (SOL) | 4,188,066.03 | $47.577566 | $2B |
SSVCoin (SSV) | 1,047,101.34 | $20.200514 | $106M |
Render Token (RNDR) | 783,209.53 | $2.273164 | $79M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 117,317,299.90 | $53.485003 | $29M |
Everest (ID) | 6,489,873.24 | $0.253758 | $28M |
Solana (SOL) | 4,188,066.03 | $47.577566 | $2B |
SSVCoin (SSV) | 1,047,101.34 | $20.200514 | $106M |
Render Token (RNDR) | 783,209.53 | $2.273164 | $79M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,303,500.90 | $54.001878 | $60M |
Goldmaxcoin (GOLDM) | 249,929,818.76 | $53.485003 | $29M |
PAX Gold (PAXG) | 28,726,823.73 | $1,933.034698 | $9M |
Solana (SOL) | 5,373,467.43 | $47.577566 | $2B |
Creditcoin (CTC) | 1,276,201.73 | $0.166047 | $37M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Tellor (TRB) | -28.95 | $99.102712 | $275M |
Bluzelle (BLZ) | -14.71 | $0.249698 | $16M |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
Unifi Protocol DAO (UNFI) | -13.49 | $9.010755 | $32M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -93.21 | $0.000031 | $9M |
Reserve Rights (RSR) | -89.95 | $0.002783 | $15M |
OMG Network (OMG) | -87.68 | $0.627979 | $33M |
FileCoin (FIL) | -86.36 | $4.458305 | $233M |
Swipe (SXP) | -85.92 | $0.374735 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -93.21 | $0.000031 | $9M |
Reserve Rights (RSR) | -89.95 | $0.002783 | $15M |
OMG Network (OMG) | -87.68 | $0.627979 | $33M |
FileCoin (FIL) | -86.36 | $4.458305 | $233M |
Swipe (SXP) | -85.92 | $0.374735 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -93.21 | $0.000031 | $9M |
Reserve Rights (RSR) | -89.95 | $0.002783 | $15M |
OMG Network (OMG) | -87.68 | $0.627979 | $33M |
FileCoin (FIL) | -86.36 | $4.458305 | $233M |
Swipe (SXP) | -85.92 | $0.374735 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Nervos Network (CKB) | -98.66 | $0.003496 | $6M |
eCash (XEC) | -96.93 | $0.000031 | $9M |
Hedera Hashgraph (HBAR) | -88.35 | $0.060381 | $75M |
Linear (LINA) | -85.93 | $0.010082 | $18M |
EOS (EOS) | -82.39 | $0.69 | $183M |
Saat | Coin | Açıklama |
---|---|---|
08:27 | BTC | BTC 36.621,84 den işlem görerek dünkü fiyatının %0,18 üstünde . İşlem hacmi 10.514.297.381, de seyrediyor. |
08:22 | ETH | ETH dünkü fiyatına göre 177,6 artarak (%9,21) 2.105,23 civarından işlem görüyor. |
08:22 | +%20 üzerinde işlem gören koinler : . | |
08:22 | -%20 altından işlem gören koinler : [€Y0]. | |
08:22 | Borsalarda işlem gören 0 kripto paradan 0 tanesi dünkü fiyatının üstünde, 0 tanesi dünkü fiyatının altında 0 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. |