LBank HitBTC Binance HuobiPro FTX OKEX UPbit Gateio cryptodotcom Bitstamp Tüm Borsalar |
XRP/BTC XRP/ETH XRP/USDT Tüm Marketler |
|
Coin Sembolü | XRP |
Coin Adı | XRP |
Değişim 24 saat | -0.013900 |
% Değişim(24 saat) | -4.15 |
Hacim(24 saat) | $ 564.39M |
Algoritma | N/A |
Onay Yöntemi | Federated Consensus |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 33,096,536,132 |
Toplam Dolaşımdaki Miktar | 99,989,535,142 XRP |
Kapanış | $ 0.320700 |
Yüksek | $ 0.334600 |
Düşük | $ 0.319700 |
Açılış | $ 0.334600 |
7 Gün Yüksek | $ 0.304300 |
7 Gün Düşük | $ 0.273900 |
Dün Kapanış | $ 0.334600 |
Dün Yüksek | $ 0.289600 |
Dün Düşük | $ 0.287700 |
Dün Açılış | $ 0.288700 |
30 Gün Yüksek | $ 0.321700 |
30 Gün Düşük | $ 0.215300 |
52 Gün Yüksek | $ 7.807000 |
52 Gün Düşük | $ 0.008600 |
Yılbaşından Beri Yüksek | $ 7.807000 |
Yılbaşından Beri Düşük | $ 0.008600 |
1 Hafta Önceki Fiyat | $ 0.276600 |
1 Ay Önceki Fiyat | $ 0.276600 |
1 Yıl Önceki Fiyat | $ 0.211500 |
Yılbaşı Fiyatı | $ 0.276600 |
24 saatlik Doğrudan Hacim | $ 72.44M |
RSI (9) İndikatörü | 43.07 |
RSI (14) İndikatörü | 48.37 |
CCI (10) İndikatörü | -189.58 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 564.39M |
Hareketli Ortalama (9) | 0.39 |
1.05 | |
Beta İndikatörü | 0.31 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -238.53 |
CCI (20) İndikatörü | -293.11 |
Stochastic Oscilator (5-1) İndikatörü | 4.53 |
Stochastic Oscilator (5-3) İndikatörü | 64.84 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 4.53 |
Stochastic Oscilator (21-1) İndikatörü | 4.53 |
SAR İndikatörü | 0.56 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.17 |
CLS İndikatörü | 0 |
ADX İndikatörü | 38.89 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 209 | 3 | 1.52B | 17.16B |
2 |
![]() |
HitBTC | United Kingdom | 667 | 6 | 1.52B | 321.58M |
3 |
![]() |
Binance | Malta | 977 | 15 | 9.08B | 173.35M |
4 |
![]() |
HuobiPro | Singapore | 645 | 4 | 1.05B | 152.79M |
5 |
![]() |
FTX | Antigua and Barbuda | 128 | 3 | 1.40B | 104.47M |
6 |
![]() |
OKEX | China | 363 | 6 | 1.06B | 104.44M |
7 |
![]() |
UPbit | South Korea | 216 | 3 | 1.15B | 98.44M |
8 |
![]() |
Gateio | U.S.A | 669 | 2 | 597.29M | 82.52M |
9 | cryptodotcom | 256 | 4 | 326.16M | 81.96M | ||
10 |
![]() |
Bitstamp | United Kingdom | 109 | 5 | 145.90M | 62.64M |
11 |
![]() |
Kucoin | China | 622 | 7 | 867.97M | 62.58M |
12 | biki | 133 | 2 | 2.11B | 60.23M | ||
13 |
![]() |
ZBG | Hong Kong | 32 | 1 | 355.29M | 52.15M |
14 | btse | 133 | 10 | 2.73B | 48.43M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 274 | 3 | 324.67M | 39.58M |
16 | bequant | 97 | 3 | 1.10B | 39.09M | ||
17 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 3 | 831.55M | 32.73M |
18 |
![]() |
BitForex | Republic of Seychelles | 91 | 2 | 1.35B | 30.19M |
19 |
![]() |
Bibox | Estonia | 139 | 3 | 268.34M | 29.78M |
20 |
![]() |
LMAX | United Kingdom | 15 | 3 | 120.60M | 29.08M |
21 |
![]() |
Bitbank | Japan | 21 | 2 | 31.94M | 27.64M |
22 |
![]() |
Coinone | South Korea | 89 | 1 | 96.38M | 25.49M |
23 |
![]() |
TimeX | Australia | 8 | 1 | 4.31M | 23.37M |
24 | BitZ | 113 | 2 | 991.86M | 22.92M | ||
25 |
![]() |
Dcoin | Switzerland | 48 | 2 | 651.38M | 20.54M |
26 | Bithumb | 83 | 1 | 251.65M | 14.95M | ||
27 |
![]() |
BKEX | British Virgin Islands | 355 | 3 | 813.30M | 11.89M |
28 |
![]() |
BTCTurk | Turkey | 31 | 3 | 199.19M | 11.69M |
29 |
![]() |
Bitso | Mexico | 25 | 3 | 12.78M | 8.60M |
30 |
![]() |
Liquid | Japan | 105 | 6 | 72.89M | 7.34M |
31 |
![]() |
Poloniex | U.S.A | 242 | 4 | 55.14M | 7.30M |
32 |
![]() |
CoinField | Canada | 68 | 25 | 11.09M | 5.85M |
33 | LAToken | 73 | 3 | 124.43M | 5.85M | ||
34 |
![]() |
CoinsBit | Estonia | 74 | 2 | 59.56M | 5.59M |
35 | xtpub | 103 | 2 | 417.18M | 5.43M | ||
36 | huobikorea | 445 | 4 | 0 | 4.70M | ||
37 |
![]() |
Bitkub | Thailand | 34 | 1 | 45.54M | 4.58M |
38 |
![]() |
Bittrex | U.S.A | 461 | 5 | 29.19M | 4.36M |
39 | probit | 127 | 2 | 81.58M | 4.33M | ||
40 |
![]() |
Luno | Singapore | 26 | 4 | 7.71M | 3.98M |
41 |
![]() |
Exmo | England | 153 | 8 | 26.03M | 3.89M |
42 |
![]() |
bitFlyer | Japan | 7 | 1 | 62.73M | 3.84M |
43 |
![]() |
AAX | Malta | 23 | 2 | 1.66B | 3.84M |
44 |
![]() |
Indodax | Indonesia | 44 | 1 | 11.49M | 3.28M |
45 | huobijapan | 10 | 2 | 0 | 3.27M | ||
46 |
![]() |
Cexio | United Kingdom | 155 | 5 | 4.45M | 3.16M |
47 |
![]() |
FatBTC | Republic of Seychelles | 42 | 3 | 290.45K | 3.15M |
48 |
![]() |
TOKOK | British Virgin Islands | 63 | 3 | 270.13 | 3.06M |
49 | currency | 40 | 5 | 75.54M | 2.86M | ||
50 |
![]() |
Paribu | Turkey | 34 | 2 | 151.80M | 2.70M |
51 | bithumbglobal | 91 | 1 | 65.90M | 2.58M | ||
52 |
![]() |
CoinEx | Unknown | 282 | 4 | 30.91M | 2.34M |
53 | coinspro | 6 | 2 | 4.79M | 2.27M | ||
54 |
![]() |
Korbit | South Korea | 31 | 1 | 0 | 2.16M |
55 |
![]() |
ATAIX | Estonia | 18 | 3 | 0 | 2.14M |
56 |
![]() |
BTCMarkets | Australia | 9 | 2 | 3.15M | 916.86K |
57 |
![]() |
Nominex | Seychelles | 37 | 3 | 0 | 693.03K |
58 |
![]() |
PrimeXBT | Republic of Seychelles | 9 | 2 | 0 | 681.86K |
59 | ataix | 25 | 3 | 11.41M | 675.92K | ||
60 |
![]() |
CoinJar | England | 53 | 2 | 24.37M | 608.94K |
61 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 605.75K | 603.17K |
62 |
![]() |
Bitbuy | Canada | 8 | 2 | 465.74K | 528.81K |
63 |
![]() |
BitBay | Poland | 65 | 5 | 0 | 492.23K |
64 | bw | 115 | 3 | 40.29M | 462.23K | ||
65 |
![]() |
Catex | China | 53 | 3 | 245.16M | 375.79K |
66 |
![]() |
Bitpanda | Austria | 10 | 2 | 7.10M | 364.27K |
67 |
![]() |
VALR | South Africa | 3 | 1 | 6.88M | 360.57K |
68 |
![]() |
BHEX | N/A | 65 | 3 | 0 | 270.21K |
69 | decoin | 18 | 1 | 2.47M | 222.50K | ||
70 |
![]() |
IndependentReserve | Australia | 39 | 2 | 14.02M | 134.89K |
71 | coinsuper | 19 | 1 | 0 | 76.75K | ||
72 |
![]() |
Kuna | Ukraine | 38 | 3 | 946.05K | 63.27K |
73 |
![]() |
Yobit | Russia | 504 | 6 | 35.71M | 53.87K |
74 |
![]() |
TheRockTrading | Italy | 18 | 2 | 243.00K | 23.06K |
75 |
![]() |
Coinmate | United Kingdom | 16 | 3 | 400.40K | 14.23K |
76 |
![]() |
Remitano | Republic of Seychelles | 24 | 4 | 0 | 12.43K |
77 | tokensnet | 22 | 3 | 1.23M | 11.78K | ||
78 |
![]() |
Coinfalcon | United Kingdom | 12 | 1 | 1.04K | 1.56K |
79 | bcbitcoin | 8 | 1 | 22.14K | 1.30K | ||
80 |
![]() |
LocalBitcoins | Finland | 65 | 1 | 1.21M | 624.13 |
81 |
![]() |
Coinbase | U.S.A | 264 | 0 | 1.24B | 0 |
82 |
![]() |
OKCoin | U.S.A | 36 | 0 | 49.45M | 0 |
83 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
84 |
![]() |
LakeBTC | China | 7 | 0 | 0 | 0 |
85 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
86 |
![]() |
BTCXIndia | India | 0 | 0 | 0 | 0 |
87 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
88 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
89 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
90 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
91 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
92 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 561.16 | 0 |
93 |
![]() |
Coindeal | Malta | 7 | 0 | 2.83M | 0 |
94 |
![]() |
DSX | United Kingdom | 2 | 0 | 0 | 0 |
95 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
96 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
97 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
98 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
99 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
100 |
![]() |
CoinPulse | Panama | 0 | 0 | 0 | 0 |
101 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
103 |
![]() |
NDAX | Canada | 0 | 0 | 0 | 0 |
104 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
105 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
106 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
107 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
108 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
109 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
110 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
111 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
112 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
113 |
![]() |
BitMart | Cayman Islands | 153 | 0 | 240.66M | 0 |
114 |
![]() |
ZB | China | 45 | 0 | 732.46M | 0 |
115 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
116 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
117 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
118 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
119 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
120 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
121 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
122 | indodax | 0 | 0 | 0 | 0 | ||
123 | binanceusa | 108 | 0 | 178.18M | 0 | ||
124 | bitcoincom | 0 | 0 | 0 | 0 | ||
125 | etoro | 4 | 0 | 0 | 0 | ||
126 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
127 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
128 | 0 | 0 | 0 | 0 | |||
129 | bybit | 3 | 0 | 247.65M | 0 | ||
130 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
131 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
132 | Nexchange | 0 | 0 | 0 | 0 | ||
133 | BTCExchange | 2 | 0 | 0 | 0 | ||
134 | Bitpoint | 0 | 0 | 0 | 0 | ||
135 | Hbus | 0 | 0 | 0 | 0 | ||
136 |
![]() |
BinanceUS | U.S.A | 106 | 0 | 175.62M | 0 |
137 | darbfinance | 0 | 0 | 0 | 0 | ||
138 | BTCAlpha | 1 | 0 | 0 | 0 | ||
139 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
140 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
141 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
142 |
![]() |
Bitci | Turkey | 4 | 0 | 89.70K | 0 |
143 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
144 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
145 |
![]() |
iDevex | Hong Kong | 0 | 0 | 0 | 0 |
146 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
147 |
![]() |
GOPAX | South Korea | 0 | 0 | 762.52K | 0 |
148 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
149 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
150 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
151 |
![]() |
BITPoint | Japan | 0 | 0 | 0 | 0 |
152 |
![]() |
Bgogo | Cayman Islands | 6 | 0 | 1.39K | 0 |
153 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
154 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
155 | Cryptsy | 0 | 0 | 0 | 0 | ||
156 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
157 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
158 |
![]() |
DECOIN | Estonia | 0 | 0 | 31.59M | 0 |
159 |
![]() |
XCOEX | United Kingdom | 0 | 0 | 0 | 0 |
160 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
161 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
162 | crosstower | 9 | 0 | 309.68K | 0 | ||
163 | equos | 5 | 0 | 2.27M | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -1.91 | $19,537.60 | $6.7B |
Ethereum (ETH) | -4.60 | $1,066.75 | $5.6B |
BUSD (BUSD) | 0 | $1.000000 | $1.3B |
Solana (SOL) | -7.71 | $31.980000 | $756.0M |
Tether (USDT) | 0 | $1.00 | $627.3M |
XRP (XRP) | -4.15 | $0.320700 | $564.4M |
USD Coin (USDC) | 0 | $0.999900 | $561.7M |
Polygon (MATIC) | -8.99 | $0.465400 | $513.6M |
Binance Coin (BNB) | -1.99 | $214.14 | $366.8M |
Cardano (ADA) | -3.41 | $0.448100 | $313.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Tripio (TRIO) | 100.00 | $0.000121 | $637 |
Numeraire (NMR) | 76.96 | $15.590000 | $181M |
Prometeus (PROM) | 64.39 | $5.885000 | $103M |
Request Network (REQ) | 61.52 | $0.136500 | $72M |
aXpire (AXPR) | 58.00 | $0.009165 | $136K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 83,456,209.40 | $284.085277 | $5M |
Solana (SOL) | 2,815,040.85 | $31.980000 | $756M |
Somnium Space CUBEs (CUBE) | 1,296,554.93 | $1.473000 | $15K |
Validity (VAL) | 1,207,956.03 | $1.372352 | $2M |
Uniswap Protocol Token (UNI) | 330,502.57 | $4.883000 | $66M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 83,456,209.40 | $284.085277 | $5M |
Solana (SOL) | 2,815,040.85 | $31.980000 | $756M |
Somnium Space CUBEs (CUBE) | 1,296,554.93 | $1.473000 | $15K |
Validity (VAL) | 1,207,956.03 | $1.372352 | $2M |
Uniswap Protocol Token (UNI) | 330,502.57 | $4.883000 | $66M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 83,456,209.40 | $284.085277 | $5M |
Solana (SOL) | 2,815,040.85 | $31.980000 | $756M |
Somnium Space CUBEs (CUBE) | 1,296,554.93 | $1.473000 | $15K |
Validity (VAL) | 1,207,956.03 | $1.372352 | $2M |
Uniswap Protocol Token (UNI) | 330,502.57 | $4.883000 | $66M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,237,995.24 | $46.540000 | $30M |
PAX Gold (PAXG) | 27,010,897.18 | $1,817.570000 | $10M |
Solana (SOL) | 3,611,826.81 | $31.980000 | $756M |
Auto (AUTO) | 3,025,624.54 | $284.085277 | $5M |
FTX Token (FTT) | 2,902,119.56 | $24.190000 | $47M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Tachyon Protocol (IPX) | -46.25 | $0.006016 | $524K |
Quoine Liquid (QASH) | -33.32 | $0.030060 | $3K |
BOSAGORA (BOA) | -32.37 | $0.032910 | $623K |
Energy Web Token (EWT) | -25.39 | $2.562000 | $2M |
Odyssey (OCN) | -25.00 | $0.000060 | $121K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $49M |
Exchange Union (XUC) | -99.63 | $0.004000 | $251 |
Amp (AMP) | -99.23 | $0.008557 | $2M |
Monero Classic (XMC) | -98.96 | $0.009201 | $11 |
Anchor Protocol (ANC) | -98.48 | $0.150300 | $65M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $49M |
Exchange Union (XUC) | -99.63 | $0.004000 | $251 |
Amp (AMP) | -99.23 | $0.008557 | $2M |
Monero Classic (XMC) | -98.96 | $0.009201 | $11 |
Anchor Protocol (ANC) | -98.48 | $0.150300 | $65M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $49M |
Exchange Union (XUC) | -99.63 | $0.004000 | $251 |
Amp (AMP) | -99.23 | $0.008557 | $2M |
Monero Classic (XMC) | -98.96 | $0.009201 | $11 |
Anchor Protocol (ANC) | -98.48 | $0.150300 | $65M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Exchange Union (XUC) | -99.73 | $0.004000 | $251 |
BitTorrent (BTT) | -99.71 | $0.000001 | $49M |
Suterusu (SUTER) | -99.70 | $0.000781 | $10K |
PlayFuel (PLF) | -99.59 | $0.000800 | $12 |
BetProtocol (BEPRO) | -99.38 | $0.001200 | $72K |
Saat | Coin | Açıklama |
---|---|---|
09:47 | ARK | Yüzde %-9,95, oranında azalışla 0,398272 fiyatla işlem gören koinde 2.350.463, hacim yapıldı. |
09:47 | IQ | Yüzde %-5,19, oranında azalışla 0,004108 fiyatla işlem gören koinde 1.422.459, hacim yapıldı. |
09:47 | MOF | Yüzde %-6,3, oranında azalışla 0,000254 fiyatla işlem gören koinde 747.888, hacim yapıldı. |
09:47 | POLY | Yüzde %-7,35, oranında azalışla 0,1791 fiyatla işlem gören koinde 3.263.088, hacim yapıldı. |
09:47 | ZIL | Yüzde %-7,05, oranında azalışla 0,03681 fiyatla işlem gören koinde 117.188.268, hacim yapıldı. |