MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 98,235.11 5,644.38 (% 6.10)
Ethereum (ETH)
Ethereum
$ 3,440.60 340.32 (% 10.98)
XRP (XRP)
XRP
$ 2.301431 0.336242 (% 17.11)
Tether (USDT)
Tether
$ 1.00 0 (% 0.10)
Cardano (ADA)
Cardano
$ 0.958324 0.196854 (% 25.85)
Binance Coin (BNB)
Binance Coin
$ 676.80 57.10 (% 9.21)
Litecoin (LTC)
Litecoin
$ 103.77 17.01 (% 19.60)
TRON
TRON
$ 0.250995 0.026430 (% 11.77)
Stellar (XLM)
Stellar
$ 0.37658 0.06399 (% 20.47)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 467.07 76.40 (% 19.56)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.319270 3.793330 (% 16.12)
EOS (EOS)
EOS
$ 0.86 0.15 (% 21.33)
Cosmos (ATOM)
Cosmos
$ 7.03 1.18 (% 20.19)
Tezos (XTZ)
Tezos
$ 1.357780 0.275026 (% 25.40)
NEO (NEO)
NEO
$ 14.82 2.26 (% 17.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 38.54 6.89 (% 21.76)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - Kraken

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kraken
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.18B
6 Hacim(7 gün) 13.57B
7 Hacim(30 gün) 65.25B
8 Değişim 24 saat -170,735,503
9 % Değişim(24 saat) -8
10 Güncelleme 21.12.2024 14:48
No Market Fiyat Hacim Coin Hacim(24h)
1 USDT/EUR 0.95280000 $ 80.53M 1.72M USDT
-
1.64M EUR
2 ETH/EUR 3,467.28000000 $ 25.11M 107.28 ETH
-
371.51K EUR
3 DOGE/EUR 0.42150000 $ 2.86M 407.54K DOGE
-
170.35K EUR
4 ADA/EUR 1.16200000 $ 7.01M 309.19K ADA
-
355.54K EUR
5 UNI/USD 13.15000000 $ 3.60M 201.05 UNI
-
2.64K USD
6 BCH/USD 537.45000000 $ 603.53K 335.37 BCH
-
181.29K USD
7 COMP/USD 72.58000000 $ 1.35M 10.86 COMP
-
787.94 USD
8 SC/USD 0.00728000 $ 1.12M 2.18M SC
-
15.91K USD
9 PAXG/EUR 2,518.12000000 $ 258.33K 0 PAXG
-
0 EUR
10 XTZ/BTC 0.00000870 $ 1.07M 0 XTZ
-
0 BTC
11 ALGO/EUR 0.51500000 $ 893.62K 399.69K ALGO
-
199.20K EUR
12 LPT/USD 16.16000000 $ 655.15K 93.62 LPT
-
1.51K USD
13 CRV/BTC 0.00000340 $ 1.16M 0 CRV
-
0 BTC
14 KSM/USD 41.81000000 $ 1.18M 252.51 KSM
-
10.57K USD
15 KSM/EUR 39.79000000 $ 1.03M 39.98 KSM
-
1.59K EUR
16 USDT/AUD 1.53800000 $ 117.63K 40.52K USDT
-
62.32K AUD
17 OXT/EUR 0.11500000 $ 188.61K 0 OXT
-
0 EUR
18 ALGO/ETH 0.00014760 $ 227.53K 10.07K ALGO
-
1.44 ETH
19 GRT/GBP 0.22660000 $ 117.60K 2.49K GRT
-
564.93 GBP
20 ANT/ETH 0.00247000 $ 345.00K 0 ANT
-
0 ETH
21 GRT/BTC 0.00000313 $ 64.47K 26.47K GRT
-
0.08 BTC
22 DASH/BTC 0.00031400 $ 54.57K 0 DASH
-
0 BTC
23 REN/BTC 0.00000128 $ 118.91K 0 REN
-
0 BTC
24 AAVE/BTC 0.00244300 $ 0 36.45 AAVE
-
0.09 BTC
25 SOL/USDT 236.63000000 $ 0 172.94 SOL
-
40.92K USDT
26 TRU/USD 0.13100000 $ 0 630.06K TRU
-
81.32K USD
27 SCRT/USD 0.74380000 $ 0 232.48 SCRT
-
172.45 USD
28 WOO/USD 0.32350000 $ 0 10.20K WOO
-
3.31K USD
29 CVX/USD 5.24000000 $ 0 29.37 CVX
-
153.68 USD
30 BIT/USD 0.88120000 $ 0 273.10 BIT
-
242.75 USD
31 RAY/USD 4.88600000 $ 0 1.85K RAY
-
9.09K USD
32 RNDR/USD 6.59500000 $ 0 0 RNDR
-
0 USD
33 APT/USD 13.39000000 $ 0 432.83 APT
-
5.81K USD
34 MC/USD 0.25500000 $ 0 0 MC
-
0 USD
35 STX/EUR 2.26500000 $ 0 4.55K STX
-
10.30K EUR
36 EGLD/EUR 41.97000000 $ 0 0 EGLD
-
0 EUR
37 COTI/EUR 0.15650000 $ 0 338.29K COTI
-
52.33K EUR
38 BTT/EUR 0.00000135 $ 0 646.36M BTT
-
893.95 EUR
39 BADGER/EUR 3.71000000 $ 0 0 BADGER
-
0 EUR
40 STEP/EUR 0.08330000 $ 0 1.42K STEP
-
119.73 EUR
41 RBC/EUR 0.01621000 $ 0 459.93 RBC
-
7.46 EUR
42 SCRT/EUR 0.70470000 $ 0 55.95 SCRT
-
39.58 EUR
43 BLZ/EUR 0.15520000 $ 0 384.62 BLZ
-
59.68 EUR
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 6.17 $0.000983 $3762.3B
Bitcoin (BTC) 6.08 $98,221.23 $47.1B
Ethereum (ETH) 11.09 $3,444.18 $28.0B
XRP (XRP) 17.18 $2.302869 $16.5B
Dogecoin (DOGE) 26.48 $0.336354 $7.5B
Solana (SOL) 9.82 $193.057583 $4.9B
USD Coin (USDC) -0.02 $0.999906 $3.4B
Cardano (ADA) 25.94 $0.959012 $1.8B
Near (NEAR) 18.70 $5.391955 $1.5B
Chainlink (LINK) 19.01 $23.82 $1.2B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Horizen (ZEN) 58.95 $26.899000 $658M
Adventure Gold (AGLD) 52.52 $1.744721 $301M
Ride My Car (RIDE) 46.43 $0.003059 $26K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 66,096,320.08 $30.133358 $29M
Solana (SOL) 16,994,405.52 $193.057583 $5B
Everest (ID) 11,880,201.62 $0.464520 $57M
Render Token (RNDR) 2,629,951.50 $7.632409 $16M
SSVCoin (SSV) 1,160,993.97 $22.397503 $30M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 66,096,320.08 $30.133358 $29M
Solana (SOL) 16,994,405.52 $193.057583 $5B
Everest (ID) 11,880,201.62 $0.464520 $57M
Render Token (RNDR) 2,629,951.50 $7.632409 $16M
SSVCoin (SSV) 1,160,993.97 $22.397503 $30M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 66,096,320.08 $30.133358 $29M
Solana (SOL) 16,994,405.52 $193.057583 $5B
Everest (ID) 11,880,201.62 $0.464520 $57M
Render Token (RNDR) 2,629,951.50 $7.632409 $16M
SSVCoin (SSV) 1,160,993.97 $22.397503 $30M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 812,208,589.61 $85.281912 $49M
Goldmaxcoin (GOLDM) 140,809,983.70 $30.133358 $29M
PAX Gold (PAXG) 38,799,777.65 $2,610.843767 $7M
Solana (SOL) 21,804,460.96 $193.057583 $5B
Creditcoin (CTC) 10,554,310.52 $1.373129 $211M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -62.26 $0.001890 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000039 $48M
PlatON Network (LAT) -99.83 $0.009639 $6M
BitTorrent (BTT) -99.76 $0.000001 $67M
Amp (AMP) -99.25 $0.008271 $45M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000039 $48M
PlatON Network (LAT) -99.83 $0.009639 $6M
BitTorrent (BTT) -99.76 $0.000001 $67M
Amp (AMP) -99.25 $0.008271 $45M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000039 $48M
PlatON Network (LAT) -99.83 $0.009639 $6M
BitTorrent (BTT) -99.76 $0.000001 $67M
Amp (AMP) -99.25 $0.008271 $45M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.63 $0.000001 $67M
Troy (TROY) -99.39 $0.006088 $55M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
Bifrost (BFC) -96.40 $0.045102 $8M
Tüm Veriler
Saat Coin Açıklama
14:58 MANA Yüzde %20,61, oranında artışla 0,50434 fiyatla işlem gören koinde 46.802.314, hacim yapıldı.
14:58 MATIC Yüzde %21,76, oranında artışla 0,503267 fiyatla işlem gören koinde 7.713.108, hacim yapıldı.
14:58 COMP Yüzde %23,84, oranında artışla 85,281912 fiyatla işlem gören koinde 16.177.063, hacim yapıldı.
14:58 ATH Yüzde %13,71, oranında artışla 0,074211 fiyatla işlem gören koinde 25.184.376, hacim yapıldı.
14:58 LAT Yüzde %13,79, oranında artışla 0,009639 fiyatla işlem gören koinde 5.670.465, hacim yapıldı.
Tüm Veriler