| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Kraken |
| 3 | Ülke | U.S.A |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 392.89M |
| 6 | Hacim(7 gün) | 7.00B |
| 7 | Hacim(30 gün) | 31.47B |
| 8 | Değişim 24 saat | -6,243,009 |
| 9 | % Değişim(24 saat) | -2 |
| 10 | Güncelleme | 29.06.2025 08:46 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | USDT/GBP | 0.77410000 | $ 10.35M | 451.32K USDT - 349.33K GBP |
| 2 | BTC/GBP | 63,327.20000000 | $ 3.18M | 4.51 BTC - 287.51K GBP |
| 3 | BTC/CAD | 120,469.20000000 | $ 1.37M | 1.80 BTC - 217.82K CAD |
| 4 | BAT/USD | 0.13710000 | $ 4.58M | 9.52K BAT - 1.31K USD |
| 5 | XTZ/EUR | 0.59000000 | $ 3.19M | 99.40K XTZ - 60.11K EUR |
| 6 | ALGO/USD | 0.17670000 | $ 2.80M | 504.74K ALGO - 90.53K USD |
| 7 | MANA/EUR | 0.22860000 | $ 1.96M | 16.68K MANA - 3.86K EUR |
| 8 | OCEAN/BTC | 0.00000784 | $ 376.53K | 0 OCEAN - 0 BTC |
| 9 | XRP/AUD | 3.30400000 | $ 60.23K | 10.96K XRP - 36.61K AUD |
| 10 | DOT/ETH | 0.00220000 | $ 1.00M | 148.29 DOT - 0.33 ETH |
| 11 | DASH/USD | 22.40000000 | $ 774.75K | 178.93 DASH - 3.98K USD |
| 12 | GRT/USD | 0.08310000 | $ 341.65K | 318.98K GRT - 26.73K USD |
| 13 | OXT/BTC | 0.00000207 | $ 236.20K | 0 OXT - 0 BTC |
| 14 | ETC/EUR | 15.01000000 | $ 65.23K | 396.29 ETC - 6.03K EUR |
| 15 | USDT/JPY | 147.79000000 | $ 18.85K | 105.52 USDT - 15.62K JPY |
| 16 | KSM/DOT | 3.80000000 | $ 366.73K | 0 KSM - 0 DOT |
| 17 | OMG/BTC | 0.00000340 | $ 476.09K | 0 OMG - 0 BTC |
| 18 | KSM/BTC | 0.00023800 | $ 201.85K | 0 KSM - 0 BTC |
| 19 | OGN/EUR | 0.05390000 | $ 108.02K | 1.61K OGN - 86.96 EUR |
| 20 | PHA/USD | 0.09520000 | $ 28.66K | 62.46K PHA - 5.89K USD |
| 21 | ZRX/BTC | 0.00000277 | $ 27.53K | 0 ZRX - 0 BTC |
| 22 | ADA/USDC | 0.64670000 | $ 0 | 287.10K ADA - 186.62K USDC |
| 23 | QTUM/CAD | 2.11200000 | $ 0 | 0 QTUM - 0 CAD |
| 24 | WBTC/BTC | 0.99970000 | $ 0 | 0.16 WBTC - 0.16 BTC |
| 25 | YGG/USD | 0.18400000 | $ 0 | 0 YGG - 0 USD |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.26 | $107,655.15 | $4.8B |
| Ethereum (ETH) | 0.51 | $2,457.37 | $3.2B |
| Solana (SOL) | -0.72 | $150.376952 | $2.0B |
| XRP (XRP) | -0.73 | $2.175465 | $998.5M |
| USD Coin (USDC) | 0 | $0.999863 | $555.2M |
| Dogecoin (DOGE) | 0.31 | $0.165063 | $270.0M |
| TRON | 0.61 | $0.276884 | $248.3M |
| Cardano (ADA) | 0.60 | $0.564694 | $246.2M |
| Tether (USDT) | -0.01 | $1.00 | $242.3M |
| Binance Coin (BNB) | 0.40 | $652.35 | $209.8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Hirefreehands (HFT) | 31.05 | $0.075353 | $11M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Arbit Coin (ARB) | 16.11 | $0.359443 | $73M |
| NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 13,237,307.74 | $150.376952 | $2B |
| Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
| Validity (VAL) | 517,288.72 | $0.587754 | $17K |
| Uniswap Protocol Token (UNI) | 485,725.48 | $7.175642 | $169M |
| Aptcoin (APT) | 383,891.29 | $4.857490 | $92M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 13,237,307.74 | $150.376952 | $2B |
| Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
| Validity (VAL) | 517,288.72 | $0.587754 | $17K |
| Uniswap Protocol Token (UNI) | 485,725.48 | $7.175642 | $169M |
| Aptcoin (APT) | 383,891.29 | $4.857490 | $92M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 13,237,307.74 | $150.376952 | $2B |
| Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
| Validity (VAL) | 517,288.72 | $0.587754 | $17K |
| Uniswap Protocol Token (UNI) | 485,725.48 | $7.175642 | $169M |
| Aptcoin (APT) | 383,891.29 | $4.857490 | $92M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 426,190,367.06 | $44.749999 | $21M |
| PAX Gold (PAXG) | 48,950,512.35 | $3,293.886705 | $14M |
| Solana (SOL) | 16,983,969.57 | $150.376952 | $2B |
| Harvest Finance (FARM) | 216,184.58 | $25.499952 | $2M |
| Uniswap Protocol Token (UNI) | 173,266.57 | $7.175642 | $169M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MVL (MVL) | -33.33 | $0.002122 | $953K |
| Medibloc (MED) | -28.40 | $0.005363 | $129K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| Düber (DBR) | -22.66 | $0.022191 | $34M |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| OMG Network (OMG) | -96.37 | $0.184842 | $1M |
| ShareToken (SHR) | -95.30 | $0.001237 | $134K |
| Band Protocol (BAND) | -94.83 | $0.583306 | $4M |
| PolisPay (POLIS) | -93.68 | $0.050300 | $143K |
| FileCoin (FIL) | -92.92 | $2.313974 | $91M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| OMG Network (OMG) | -96.37 | $0.184842 | $1M |
| ShareToken (SHR) | -95.30 | $0.001237 | $134K |
| Band Protocol (BAND) | -94.83 | $0.583306 | $4M |
| PolisPay (POLIS) | -93.68 | $0.050300 | $143K |
| FileCoin (FIL) | -92.92 | $2.313974 | $91M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| OMG Network (OMG) | -96.37 | $0.184842 | $1M |
| ShareToken (SHR) | -95.30 | $0.001237 | $134K |
| Band Protocol (BAND) | -94.83 | $0.583306 | $4M |
| PolisPay (POLIS) | -93.68 | $0.050300 | $143K |
| FileCoin (FIL) | -92.92 | $2.313974 | $91M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Nervos Network (CKB) | -98.68 | $0.003437 | $4M |
| Bifrost (BFC) | -96.40 | $0.045196 | $4M |
| Orchid Protocol (OXT) | -94.67 | $0.053300 | $2M |
| PolisPay (POLIS) | -93.22 | $0.050300 | $143K |
| EOS (EOS) | -87.28 | $0.50 | $811K |
| Saat | Coin | Açıklama |
|---|---|---|
| 13:56 | SWFTC | Yüzde %-17,55, oranında azalışla 0,001283 fiyatla işlem gören koinde 632.366, hacim yapıldı. |
| 13:56 | OGN | Yüzde %-10,, oranında azalışla 0,053519 fiyatla işlem gören koinde 580.078, hacim yapıldı. |
| 13:56 | DBR | Yüzde %-22,66, oranında azalışla 0,022191 fiyatla işlem gören koinde 9.319.024, hacim yapıldı. |
| 13:56 | TVK | Yüzde %-3,63, oranında azalışla 0,02546 fiyatla işlem gören koinde 24.596, hacim yapıldı. |
| 13:56 | SHR | Yüzde %-7,4, oranında azalışla 0,001237 fiyatla işlem gören koinde 14.093, hacim yapıldı. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
