| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Kraken |
| 3 | Ülke | U.S.A |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 635.96M |
| 6 | Hacim(7 gün) | 4.10B |
| 7 | Hacim(30 gün) | 18.25B |
| 8 | Değişim 24 saat | -37,880,545 |
| 9 | % Değişim(24 saat) | -6 |
| 10 | Güncelleme | 04.02.2023 12:13 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | USDT/USD | 1.00000000 | $ 188.02M | 141.88M USDT - 141.89M USD |
| 2 | USDT/EUR | 0.92610000 | $ 80.53M | 80.72M USDT - 74.21M EUR |
| 3 | USDC/EUR | 0.92490000 | $ 58.24M | 23.30M USDC - 21.41M EUR |
| 4 | BTC/USD | 23,367.50000000 | $ 98.74M | 2.99K BTC - 70.09M USD |
| 5 | BTC/EUR | 21,632.70000000 | $ 79.22M | 1.21K BTC - 26.13M EUR |
| 6 | USDC/USD | 1.00000000 | $ 35.47M | 20.18M USDC - 20.18M USD |
| 7 | ETH/USD | 1,658.25000000 | $ 78.05M | 34.45K ETH - 56.98M USD |
| 8 | MATIC/USD | 1.21000000 | $ 36.53M | 5.81M MATIC - 6.94M USD |
| 9 | USDC/USDT | 0.99990000 | $ 10.73M | 10.83M USDC - 10.83M USDT |
| 10 | ETH/EUR | 1,534.85000000 | $ 25.11M | 7.23K ETH - 10.96M EUR |
| 11 | USDT/GBP | 0.82930000 | $ 10.35M | 11.56M USDT - 9.50M GBP |
| 12 | ATOM/USD | 14.95000000 | $ 17.30M | 142.42K ATOM - 2.14M USD |
| 13 | XRP/EUR | 0.37930000 | $ 13.81M | 2.62M XRP - 988.71K EUR |
| 14 | XRP/USD | 0.40940000 | $ 12.51M | 3.17M XRP - 1.30M USD |
| 15 | DOT/USD | 6.96600000 | $ 17.26M | 930.98K DOT - 6.38M USD |
| 16 | DOGE/USD | 0.09160000 | $ 6.87M | 52.76M DOGE - 4.85M USD |
| 17 | ADA/USD | 0.40510000 | $ 11.68M | 4.80M ADA - 1.93M USD |
| 18 | MATIC/EUR | 1.13400000 | $ 6.70M | 1.05M MATIC - 1.16M EUR |
| 19 | LTC/USD | 99.23000000 | $ 5.12M | 19.91K LTC - 1.97M USD |
| 20 | DAI/EUR | 0.92470000 | $ 3.17M | 8.78M DAI - 8.07M EUR |
| 21 | LINK/USD | 7.24000000 | $ 8.81M | 146.86K LINK - 1.06M USD |
| 22 | ETH/BTC | 0.07065000 | $ 7.14M | 915.64 ETH - 64.31 BTC |
| 23 | DAI/USD | 0.99960000 | $ 2.96M | 7.38M DAI - 7.38M USD |
| 24 | XMR/USD | 171.34000000 | $ 3.42M | 6.36K XMR - 1.10M USD |
| 25 | ETH/USDT | 1,658.61000000 | $ 6.58M | 1.04K ETH - 1.72M USDT |
| 26 | BTC/USDT | 23,364.90000000 | $ 5.58M | 240.79 BTC - 5.65M USDT |
| 27 | SOL/USD | 24.46000000 | $ 19.11M | 383.46K SOL - 9.40M USD |
| 28 | KAVA/USD | 1.03200000 | $ 2.53M | 685.25K KAVA - 710.25K USD |
| 29 | ATOM/EUR | 13.88000000 | $ 4.51M | 28.59K ATOM - 395.25K EUR |
| 30 | OCEAN/USD | 0.38270000 | $ 5.62M | 1.64M OCEAN - 621.69K USD |
| 31 | DOT/EUR | 6.45700000 | $ 8.69M | 307.79K DOT - 1.95M EUR |
| 32 | ADA/EUR | 0.37250000 | $ 7.01M | 3.45M ADA - 1.27M EUR |
| 33 | USDC/GBP | 0.82870000 | $ 2.01M | 2.70M USDC - 2.22M GBP |
| 34 | MATIC/BTC | 0.00005233 | $ 4.10M | 309.19K MATIC - 15.92 BTC |
| 35 | USDT/CHF | 0.92690000 | $ 1.94M | 2.30M USDT - 2.12M CHF |
| 36 | LTC/EUR | 92.31000000 | $ 2.94M | 15.39K LTC - 1.40M EUR |
| 37 | XTZ/USD | 1.13300000 | $ 6.45M | 532.76K XTZ - 602.88K USD |
| 38 | KAVA/EUR | 0.96660000 | $ 1.59M | 280.96K KAVA - 271.17K EUR |
| 39 | SHIB/USD | 0.00001250 | $ 4.06M | 53.61B SHIB - 666.73K USD |
| 40 | ATOM/BTC | 0.00064270 | $ 2.90M | 7.72K ATOM - 4.93 BTC |
| 41 | BTC/GBP | 19,420.20000000 | $ 3.18M | 92.97 BTC - 1.79M GBP |
| 42 | DOGE/EUR | 0.08504000 | $ 2.86M | 7.71M DOGE - 650.88K EUR |
| 43 | OMG/USD | 1.55700000 | $ 6.39M | 70.15K OMG - 107.29K USD |
| 44 | UNI/USD | 7.07000000 | $ 3.60M | 103.25K UNI - 739.30K USD |
| 45 | XMR/EUR | 158.60000000 | $ 1.59M | 2.50K XMR - 399.38K EUR |
| 46 | ANT/USD | 3.15500000 | $ 4.34M | 14.67K ANT - 45.10K USD |
| 47 | ANT/EUR | 2.90500000 | $ 4.14M | 6.91K ANT - 19.70K EUR |
| 48 | DAI/USDT | 0.99960000 | $ 1.21M | 2.63M DAI - 2.62M USDT |
| 49 | XRP/BTC | 0.00001751 | $ 2.78M | 377.50K XRP - 6.59 BTC |
| 50 | BTC/USDC | 23,405.59000000 | $ 2.28M | 79.87 BTC - 1.88M USDC |
| 51 | SOL/EUR | 22.72000000 | $ 7.88M | 87.62K SOL - 1.98M EUR |
| 52 | BAT/USD | 0.27230000 | $ 4.58M | 670.89K BAT - 182.06K USD |
| 53 | MANA/USD | 0.78130000 | $ 4.24M | 403.74K MANA - 315.34K USD |
| 54 | LINK/EUR | 6.69300000 | $ 2.81M | 54.16K LINK - 358.21K EUR |
| 55 | SNX/USD | 2.50300000 | $ 2.11M | 82.40K SNX - 207.97K USD |
| 56 | ETH/USDC | 1,654.37000000 | $ 2.27M | 527.04 ETH - 866.53K USDC |
| 57 | ADA/BTC | 0.00001726 | $ 3.27M | 438.82K ADA - 7.49 BTC |
| 58 | CRV/USD | 1.11000000 | $ 4.37M | 580.05K CRV - 634.38K USD |
| 59 | USDT/CAD | 1.33900000 | $ 936.96K | 1.17M USDT - 1.57M CAD |
| 60 | BTC/CHF | 21,684.00000000 | $ 1.82M | 34.44 BTC - 742.82K CHF |
| 61 | SAND/EUR | 0.69670000 | $ 6.01M | 205.64K SAND - 143.57K EUR |
| 62 | XTZ/EUR | 1.04400000 | $ 3.19M | 367.73K XTZ - 381.67K EUR |
| 63 | XMR/BTC | 0.00732900 | $ 948.92K | 1.47K XMR - 10.85 BTC |
| 64 | XRP/USDT | 0.41040000 | $ 1.75M | 341.83K XRP - 140.18K USDT |
| 65 | UNI/EUR | 6.54000000 | $ 1.72M | 19.87K UNI - 129.67K EUR |
| 66 | OMG/EUR | 1.43300000 | $ 3.01M | 34.86K OMG - 49.15K EUR |
| 67 | ETH/GBP | 1,374.68000000 | $ 1.66M | 645.72 ETH - 873.01K GBP |
| 68 | BTC/CAD | 31,352.20000000 | $ 1.37M | 78.15 BTC - 2.46M CAD |
| 69 | SHIB/EUR | 0.00001153 | $ 1.62M | 21.78B SHIB - 248.58K EUR |
| 70 | LTC/BTC | 0.00427100 | $ 989.25K | 1.85K LTC - 7.80 BTC |
| 71 | OCEAN/EUR | 0.35430000 | $ 1.41M | 442.46K OCEAN - 152.53K EUR |
| 72 | ADA/USDT | 0.40500000 | $ 2.04M | 455.60K ADA - 183.95K USDT |
| 73 | ZEC/USD | 46.84000000 | $ 2.03M | 1.96K ZEC - 90.80K USD |
| 74 | DOT/BTC | 0.00029740 | $ 2.36M | 45.50K DOT - 13.34 BTC |
| 75 | XLM/USD | 0.09259000 | $ 1.72M | 2.30M XLM - 212.05K USD |
| 76 | TRX/USD | 0.06384000 | $ 669.75K | 4.06M TRX - 259.99K USD |
| 77 | ALGO/USD | 0.26610000 | $ 2.80M | 5.64M ALGO - 1.49M USD |
| 78 | DOT/USDT | 6.92400000 | $ 2.02M | 85.92K DOT - 593.96K USDT |
| 79 | TRX/EUR | 0.05910000 | $ 583.75K | 3.40M TRX - 199.91K EUR |
| 80 | MANA/EUR | 0.72140000 | $ 1.96M | 555.57K MANA - 397.53K EUR |
| 81 | XLM/EUR | 0.08531000 | $ 1.27M | 1.91M XLM - 161.92K EUR |
| 82 | XRP/ETH | 0.00024770 | $ 1.05M | 123.81K XRP - 30.82 ETH |
| 83 | PAXG/USD | 1,871.50000000 | $ 402.72K | 166.64 PAXG - 314.83K USD |
| 84 | ATOM/ETH | 0.00897800 | $ 760.27K | 2.43K ATOM - 21.98 ETH |
| 85 | ANT/BTC | 0.00013450 | $ 1.18M | 2.67K ANT - 0.35 BTC |
| 86 | SAND/USD | 0.75690000 | $ 2.48M | 297.47K SAND - 226.39K USD |
| 87 | DASH/USD | 62.98000000 | $ 774.75K | 1.66K DASH - 103.20K USD |
| 88 | COMP/USD | 54.18000000 | $ 1.35M | 1.55K COMP - 82.98K USD |
| 89 | SOL/BTC | 0.00105000 | $ 2.29M | 4.41K SOL - 4.60 BTC |
| 90 | KAVA/ETH | 0.00063000 | $ 309.51K | 1.31K KAVA - 0.83 ETH |
| 91 | EOS/USD | 1.09300000 | $ 937.36K | 96.38K EOS - 104.72K USD |
| 92 | DOGE/USDT | 0.09165000 | $ 564.49K | 670.98K DOGE - 61.60K USDT |
| 93 | FIL/USD | 5.62900000 | $ 1.91M | 178.52K FIL - 1.01M USD |
| 94 | XTZ/BTC | 0.00004840 | $ 1.07M | 6.11K XTZ - 0.29 BTC |
| 95 | ADA/ETH | 0.00024310 | $ 921.89K | 130.69K ADA - 31.83 ETH |
| 96 | PAXG/EUR | 1,727.61000000 | $ 258.33K | 52.61 PAXG - 91.26K EUR |
| 97 | LINK/BTC | 0.00030940 | $ 767.55K | 4.95K LINK - 1.52 BTC |
| 98 | KAVA/BTC | 0.00004426 | $ 255.41K | 24.22K KAVA - 1.07 BTC |
| 99 | CRV/BTC | 0.00004610 | $ 1.16M | 10.48K CRV - 0.48 BTC |
| 100 | XRP/GBP | 0.33970000 | $ 595.83K | 392.70K XRP - 132.39K GBP |
| 101 | DOT/ETH | 0.00422000 | $ 1.00M | 5.71K DOT - 23.71 ETH |
| 102 | EOS/EUR | 1.00700000 | $ 734.33K | 105.17K EOS - 105.35K EUR |
| 103 | SC/USD | 0.00342000 | $ 1.12M | 34.28M SC - 117.46K USD |
| 104 | LUNA/USD | 2.20800000 | $ 9.93M | 263.39K LUNA - 594.89K USD |
| 105 | BAT/EUR | 0.25140000 | $ 1.04M | 130.02K BAT - 32.23K EUR |
| 106 | LINK/USDT | 7.23100000 | $ 632.65K | 5.41K LINK - 38.90K USDT |
| 107 | STORJ/USD | 0.39690000 | $ 1.03M | 12.79K STORJ - 5.04K USD |
| 108 | LRC/USD | 0.40570000 | $ 1.17M | 556.02K LRC - 226.67K USD |
| 109 | SNX/EUR | 2.34700000 | $ 470.77K | 18.08K SNX - 42.20K EUR |
| 110 | DOGE/BTC | 0.00000392 | $ 394.70K | 980.88K DOGE - 3.84 BTC |
| 111 | COMP/EUR | 49.83000000 | $ 869.22K | 995.62 COMP - 48.68K EUR |
| 112 | MATIC/GBP | 1.00500000 | $ 425.46K | 33.93K MATIC - 33.68K GBP |
| 113 | CRV/EUR | 1.02800000 | $ 870.26K | 92.45K CRV - 93.24K EUR |
| 114 | BCH/USD | 138.05000000 | $ 603.53K | 2.39K BCH - 332.13K USD |
| 115 | ETH/AUD | 2,395.22000000 | $ 444.45K | 73.98 ETH - 172.77K AUD |
| 116 | BTC/AUD | 33,835.70000000 | $ 383.77K | 11.32 BTC - 378.61K AUD |
| 117 | ICX/EUR | 0.20760000 | $ 1.12M | 84.52K ICX - 17.38K EUR |
| 118 | ENJ/USD | 0.46500000 | $ 1.02M | 116.18K ENJ - 54.58K USD |
| 119 | PAXG/BTC | 0.07973000 | $ 167.06K | 12.12 PAXG - 0.97 BTC |
| 120 | LPT/EUR | 7.80000000 | $ 892.58K | 16.98K LPT - 130.53K EUR |
| 121 | SOL/GBP | 20.35000000 | $ 23.24K | 9.72K SOL - 196.56K GBP |
| 122 | ALGO/EUR | 0.24630000 | $ 893.62K | 1.20M ALGO - 293.01K EUR |
| 123 | KSM/USD | 38.06000000 | $ 1.18M | 6.90K KSM - 260.24K USD |
| 124 | OCEAN/BTC | 0.00001639 | $ 376.53K | 58.21K OCEAN - 0.94 BTC |
| 125 | SC/EUR | 0.00316000 | $ 744.80K | 36.83M SC - 116.51K EUR |
| 126 | FIL/EUR | 5.21600000 | $ 1.01M | 18.65K FIL - 96.09K EUR |
| 127 | NANO/USD | 0.86520000 | $ 621.19K | 22.16K NANO - 19.03K USD |
| 128 | LTC/USDT | 99.71000000 | $ 241.31K | 841.37 LTC - 83.28K USDT |
| 129 | ZEC/EUR | 43.32000000 | $ 516.71K | 1.76K ZEC - 74.78K EUR |
| 130 | SNX/BTC | 0.00010850 | $ 331.29K | 830.41 SNX - 0.09 BTC |
| 131 | ALGO/BTC | 0.00001138 | $ 780.44K | 268.52K ALGO - 3.01 BTC |
| 132 | XLM/BTC | 0.00000395 | $ 428.10K | 191.06K XLM - 0.75 BTC |
| 133 | ADA/GBP | 0.33420000 | $ 487.21K | 494.31K ADA - 161.64K GBP |
| 134 | KSM/EUR | 35.16000000 | $ 1.03M | 4.26K KSM - 147.20K EUR |
| 135 | BCH/EUR | 128.11000000 | $ 453.78K | 2.10K BCH - 266.25K EUR |
| 136 | COMP/BTC | 0.00231300 | $ 579.37K | 327.28 COMP - 0.74 BTC |
| 137 | ICX/USD | 0.22360000 | $ 779.51K | 31.38K ICX - 7.10K USD |
| 138 | LPT/USD | 8.50000000 | $ 655.15K | 24.15K LPT - 200.23K USD |
| 139 | ETC/USD | 23.37000000 | $ 189.00K | 14.22K ETC - 331.49K USD |
| 140 | OXT/USD | 0.09852000 | $ 451.00K | 215.17K OXT - 21.23K USD |
| 141 | ETH/CHF | 1,535.69000000 | $ 285.30K | 155.97 ETH - 236.13K CHF |
| 142 | UNI/BTC | 0.00030580 | $ 288.56K | 330.94 UNI - 0.10 BTC |
| 143 | USDT/AUD | 1.44400000 | $ 117.63K | 1.39M USDT - 1.98M AUD |
| 144 | MANA/BTC | 0.00003331 | $ 500.16K | 8.20K MANA - 0.27 BTC |
| 145 | DOT/GBP | 5.79500000 | $ 459.65K | 20.93K DOT - 118.02K GBP |
| 146 | OMG/BTC | 0.00006598 | $ 476.09K | 23.21K OMG - 1.52 BTC |
| 147 | BAT/BTC | 0.00001165 | $ 499.52K | 5.64K BAT - 0.06 BTC |
| 148 | LTC/ETH | 0.06030000 | $ 176.52K | 270.86 LTC - 16.22 ETH |
| 149 | XRP/CAD | 0.54980000 | $ 261.49K | 46.74K XRP - 25.57K CAD |
| 150 | LRC/EUR | 0.40170000 | $ 600.20K | 790.51K LRC - 301.06K EUR |
| 151 | ANT/ETH | 0.00189200 | $ 345.00K | 108.63 ANT - 0.20 ETH |
| 152 | STORJ/EUR | 0.36680000 | $ 479.75K | 28.57K STORJ - 10.32K EUR |
| 153 | ETH/DAI | 1,655.37000000 | $ 232.11K | 2.20 ETH - 3.63K DAI |
| 154 | PAXG/ETH | 1.13400000 | $ 93.72K | 11.74 PAXG - 13.24 ETH |
| 155 | LUNA/EUR | 2.04700000 | $ 4.04M | 121.09K LUNA - 249.58K EUR |
| 156 | DASH/EUR | 58.23000000 | $ 213.21K | 1.01K DASH - 58.46K EUR |
| 157 | OCEAN/GBP | 0.31940000 | $ 217.55K | 32.38K OCEAN - 10.23K GBP |
| 158 | OMG/ETH | 0.00093510 | $ 374.16K | 1.32K OMG - 1.22 ETH |
| 159 | NANO/EUR | 0.79900000 | $ 353.71K | 24.47K NANO - 19.25K EUR |
| 160 | ENJ/EUR | 0.43000000 | $ 501.83K | 29.24K ENJ - 12.52K EUR |
| 161 | ETH/CAD | 2,219.43000000 | $ 192.24K | 35.48 ETH - 78.27K CAD |
| 162 | WBTC/XBT | 1.00000000 | $ 158.92K | 0 WBTC - 0 XBT |
| 163 | CRV/ETH | 0.00066900 | $ 350.40K | 6.49K CRV - 4.28 ETH |
| 164 | REN/EUR | 0.10230000 | $ 493.14K | 1.17M REN - 114.74K EUR |
| 165 | KNC/EUR | 0.76710000 | $ 117.52K | 21.30K KNC - 16.33K EUR |
| 166 | XTZ/ETH | 0.00068330 | $ 257.61K | 2.30K XTZ - 1.56 ETH |
| 167 | KNC/USD | 0.83600000 | $ 103.56K | 4.44K KNC - 3.70K USD |
| 168 | ATOM/GBP | 12.46000000 | $ 120.93K | 2.62K ATOM - 32.60K GBP |
| 169 | SAND/BTC | 0.00003267 | $ 448.89K | 23.14K SAND - 0.74 BTC |
| 170 | OXT/BTC | 0.00000418 | $ 236.20K | 21.51K OXT - 0.09 BTC |
| 171 | SNX/ETH | 0.00151000 | $ 141.09K | 2.73K SNX - 4.19 ETH |
| 172 | LSK/BTC | 0.00004255 | $ 138.42K | 5.76K LSK - 0.24 BTC |
| 173 | ICX/BTC | 0.00000956 | $ 361.58K | 7.37K ICX - 0.07 BTC |
| 174 | SC/BTC | 0.00000015 | $ 259.53K | 12.50M SC - 1.81 BTC |
| 175 | WAVES/EUR | 2.67900000 | $ 312.27K | 113.14K WAVES - 296.04K EUR |
| 176 | REN/USD | 0.11060000 | $ 358.66K | 1.17M REN - 122.35K USD |
| 177 | OXT/EUR | 0.09127000 | $ 188.61K | 96.80K OXT - 8.78K EUR |
| 178 | KSM/DOT | 5.43000000 | $ 366.73K | 171.92 KSM - 937.24 DOT |
| 179 | LINK/ETH | 0.00437100 | $ 139.37K | 1.96K LINK - 8.55 ETH |
| 180 | CHZ/USD | 0.14280000 | $ 95.60K | 310.03K CHZ - 44.28K USD |
| 181 | GRT/USD | 0.09810000 | $ 341.65K | 5.97M GRT - 578.62K USD |
| 182 | UNI/ETH | 0.00428000 | $ 114.43K | 644.53 UNI - 2.78 ETH |
| 183 | QTUM/USD | 2.74900000 | $ 156.39K | 13.86K QTUM - 38.16K USD |
| 184 | STORJ/BTC | 0.00001695 | $ 217.74K | 26.98K STORJ - 0.45 BTC |
| 185 | PHA/EUR | 0.14880000 | $ 98.92K | 57.27K PHA - 8.35K EUR |
| 186 | NANO/ETH | 0.00052200 | $ 171.80K | 357.25 NANO - 0.19 ETH |
| 187 | ETC/EUR | 21.28000000 | $ 65.23K | 5.27K ETC - 112.47K EUR |
| 188 | ALGO/ETH | 0.00016040 | $ 227.53K | 67.26K ALGO - 10.86 ETH |
| 189 | LSK/USD | 0.99110000 | $ 97.72K | 32.44K LSK - 31.99K USD |
| 190 | LTC/GBP | 82.38000000 | $ 64.86K | 349.45 LTC - 28.46K GBP |
| 191 | CHZ/EUR | 0.13230000 | $ 76.66K | 243.33K CHZ - 31.68K EUR |
| 192 | TRX/BTC | 0.00000273 | $ 48.04K | 1.37M TRX - 3.73 BTC |
| 193 | GRT/EUR | 0.09096000 | $ 264.86K | 1.91M GRT - 172.11K EUR |
| 194 | BAT/ETH | 0.00016470 | $ 164.11K | 9.07K BAT - 1.48 ETH |
| 195 | ANKR/EUR | 0.02599000 | $ 142.52K | 787.14K ANKR - 20.20K EUR |
| 196 | ENJ/BTC | 0.00001992 | $ 199.23K | 12.93K ENJ - 0.26 BTC |
| 197 | MKR/EUR | 638.40000000 | $ 117.45K | 28.36 MKR - 17.71K EUR |
| 198 | XLM/GBP | 0.07704000 | $ 99.00K | 117.52K XLM - 8.97K GBP |
| 199 | WAVES/USD | 2.85800000 | $ 188.22K | 139.61K WAVES - 396.93K USD |
| 200 | QTUM/EUR | 2.54600000 | $ 109.60K | 1.05K QTUM - 2.66K EUR |
| 201 | BCH/BTC | 0.00590000 | $ 101.00K | 50.45 BCH - 0.30 BTC |
| 202 | USDC/AUD | 1.44200000 | $ 30.56K | 390.63K USDC - 554.45K AUD |
| 203 | LINK/GBP | 6.00900000 | $ 87.50K | 1.66K LINK - 9.94K GBP |
| 204 | EOS/USDT | 1.08400000 | $ 89.39K | 14.74K EOS - 16.12K USDT |
| 205 | KSM/BTC | 0.00162000 | $ 201.85K | 591.59 KSM - 0.95 BTC |
| 206 | ICX/ETH | 0.00013600 | $ 170.43K | 8.78K ICX - 1.19 ETH |
| 207 | BTC/JPY | 3,097,555.00000000 | $ 55.64K | 0.18 BTC - 540.18K JPY |
| 208 | XRP/AUD | 0.58850000 | $ 60.23K | 42.44K XRP - 24.74K AUD |
| 209 | MLN/USD | 25.21000000 | $ 82.02K | 1.90K MLN - 47.59K USD |
| 210 | DASH/BTC | 0.00268700 | $ 54.57K | 427.09 DASH - 1.13 BTC |
| 211 | OGN/USD | 0.13260000 | $ 110.49K | 247.31K OGN - 32.65K USD |
| 212 | MKR/USD | 693.20000000 | $ 85.74K | 50.20 MKR - 33.97K USD |
| 213 | OGN/EUR | 0.12380000 | $ 108.02K | 192.06K OGN - 23.17K EUR |
| 214 | MLN/EUR | 23.29000000 | $ 72.03K | 2.88K MLN - 66.58K EUR |
| 215 | SNX/GBP | 2.08300000 | $ 48.31K | 831.20 SNX - 1.73K GBP |
| 216 | ETH/JPY | 218,268.00000000 | $ 50.65K | 3.06 ETH - 647.72K JPY |
| 217 | MLN/BTC | 0.00107700 | $ 69.66K | 302.50 MLN - 0.32 BTC |
| 218 | ZEC/BTC | 0.00199000 | $ 71.84K | 4.96K ZEC - 9.80 BTC |
| 219 | KNC/BTC | 0.00003558 | $ 31.27K | 2.83K KNC - 0.10 BTC |
| 220 | BCH/USDT | 137.58000000 | $ 62.00K | 122.23 BCH - 16.80K USDT |
| 221 | USDT/JPY | 129.04000000 | $ 18.85K | 7.74K USDT - 996.91K JPY |
| 222 | FIL/BTC | 0.00024020 | $ 117.33K | 1.62K FIL - 0.38 BTC |
| 223 | LPT/BTC | 0.00036040 | $ 95.64K | 2.04K LPT - 0.71 BTC |
| 224 | REN/BTC | 0.00000471 | $ 118.91K | 121.02K REN - 0.55 BTC |
| 225 | XTZ/AUD | 1.63500000 | $ 70.52K | 762.90 XTZ - 1.20K AUD |
| 226 | MANA/ETH | 0.00047080 | $ 75.60K | 5.82K MANA - 2.75 ETH |
| 227 | NANO/BTC | 0.00003693 | $ 70.25K | 4.34K NANO - 0.16 BTC |
| 228 | LSK/EUR | 0.88320000 | $ 39.14K | 26.57K LSK - 23.16K EUR |
| 229 | GRT/GBP | 0.08102000 | $ 117.60K | 40.48K GRT - 3.30K GBP |
| 230 | ZRX/USD | 0.25500000 | $ 49.96K | 164.75K ZRX - 41.40K USD |
| 231 | BAND/EUR | 2.00500000 | $ 37.48K | 1.66K BAND - 3.34K EUR |
| 232 | LPT/GBP | 6.93000000 | $ 78.66K | 2.47K LPT - 17.03K GBP |
| 233 | EOS/BTC | 0.00004660 | $ 43.34K | 2.62K EOS - 0.12 BTC |
| 234 | REP/USD | 6.16500000 | $ 39.33K | 2.83K REP - 17.22K USD |
| 235 | ANKR/USD | 0.02796000 | $ 53.57K | 1.01M ANKR - 28.23K USD |
| 236 | PHA/USD | 0.16080000 | $ 28.66K | 207.89K PHA - 33.15K USD |
| 237 | ANKR/GBP | 0.02270000 | $ 45.60K | 5.29K ANKR - 123.39 GBP |
| 238 | KSM/ETH | 0.02288000 | $ 81.55K | 292.79 KSM - 6.72 ETH |
| 239 | GNO/ETH | 0.07200000 | $ 39.05K | 8.16 GNO - 0.59 ETH |
| 240 | GNO/USD | 117.28000000 | $ 38.68K | 102.15 GNO - 12.16K USD |
| 241 | XRP/JPY | 53.84000000 | $ 25.08K | 23.10K XRP - 1.22M JPY |
| 242 | COMP/ETH | 0.03240000 | $ 43.63K | 0.89 COMP - 0.03 ETH |
| 243 | WBTC/EUR | 21,919.40000000 | $ 20.95K | 0.03 WBTC - 650.32 EUR |
| 244 | GRT/BTC | 0.00000416 | $ 64.47K | 92.25K GRT - 0.38 BTC |
| 245 | ZRX/BTC | 0.00001086 | $ 27.53K | 281.15K ZRX - 3.03 BTC |
| 246 | ENJ/GBP | 0.38400000 | $ 47.84K | 603.44 ENJ - 229.83 GBP |
| 247 | BCH/ETH | 0.08320000 | $ 26.44K | 9.45 BCH - 0.79 ETH |
| 248 | BNC/EUR | 0.28300000 | $ 43.54K | 62.21K BNC - 18.13K EUR |
| 249 | ETC/BTC | 0.00098600 | $ 11.69K | 1.89K ETC - 1.89 BTC |
| 250 | XTZ/GBP | 0.93960000 | $ 30.15K | 28.82K XTZ - 25.99K GBP |
| 251 | ZRX/EUR | 0.23400000 | $ 24.17K | 119.61K ZRX - 27.54K EUR |
| 252 | GNO/EUR | 110.90000000 | $ 23.05K | 12.45 GNO - 1.34K EUR |
| 253 | DOT/AUD | 10.16000000 | $ 25.47K | 991.31 DOT - 9.77K AUD |
| 254 | LSK/ETH | 0.00061210 | $ 14.30K | 136.44 LSK - 0.08 ETH |
| 255 | STORJ/ETH | 0.00023920 | $ 27.46K | 398.52 STORJ - 0.10 ETH |
| 256 | SAND/GBP | 0.62820000 | $ 37.79K | 7.00K SAND - 4.36K GBP |
| 257 | WAVES/BTC | 0.00012190 | $ 28.82K | 36.95K WAVES - 4.54 BTC |
| 258 | ALGO/GBP | 0.22080000 | $ 26.69K | 139.55K ALGO - 30.69K GBP |
| 259 | SNX/AUD | 3.67500000 | $ 10.79K | 87.28 SNX - 317.60 AUD |
| 260 | QTUM/BTC | 0.00011780 | $ 15.48K | 613.95 QTUM - 0.07 BTC |
| 261 | REP/BTC | 0.00026100 | $ 12.30K | 444.61 REP - 0.11 BTC |
| 262 | MKR/BTC | 0.02963000 | $ 14.69K | 2.07 MKR - 0.06 BTC |
| 263 | SC/ETH | 0.00000205 | $ 18.96K | 1.54M SC - 3.18 ETH |
| 264 | EOS/ETH | 0.00065900 | $ 12.28K | 746.11 EOS - 0.49 ETH |
| 265 | LTC/AUD | 144.72000000 | $ 6.02K | 123.61 LTC - 17.58K AUD |
| 266 | BNC/USD | 0.31700000 | $ 19.06K | 104.31K BNC - 33.01K USD |
| 267 | BTC/DAI | 23,250.00000000 | $ 7.02K | 0.88 BTC - 20.82K DAI |
| 268 | LTC/JPY | 13,047.00000000 | $ 5.02K | 19.00 LTC - 241.95K JPY |
| 269 | FIL/GBP | 4.65000000 | $ 18.79K | 767.87 FIL - 3.60K GBP |
| 270 | ATOM/AUD | 21.60000000 | $ 5.39K | 135.25 ATOM - 2.91K AUD |
| 271 | ADA/AUD | 0.58070000 | $ 9.51K | 1.08K ADA - 615.52 AUD |
| 272 | BAND/USD | 2.19000000 | $ 6.59K | 41.06K BAND - 89.48K USD |
| 273 | REP/EUR | 5.75000000 | $ 7.47K | 5.72K REP - 32.34K EUR |
| 274 | MIR/USD | 0.18700000 | $ 36.14K | 661.66K MIR - 121.83K USD |
| 275 | GNO/BTC | 0.00517000 | $ 9.29K | 313.32 GNO - 1.57 BTC |
| 276 | BNT/USD | 0.44700000 | $ 19.34K | 3.49K BNT - 1.56K USD |
| 277 | WBTC/USD | 23,300.00000000 | $ 5.12K | 0.30 WBTC - 7.26K USD |
| 278 | ANKR/BTC | 0.00000119 | $ 8.93K | 166.54K ANKR - 0.20 BTC |
| 279 | BCH/AUD | 199.11000000 | $ 6.83K | 0.41 BCH - 80.36 AUD |
| 280 | KSM/GBP | 31.59000000 | $ 14.70K | 135.47 KSM - 4.19K GBP |
| 281 | REN/GBP | 0.09160000 | $ 13.02K | 93.91K REN - 8.15K GBP |
| 282 | XLM/AUD | 0.13350000 | $ 5.36K | 517.80 XLM - 68.44 AUD |
| 283 | BCH/GBP | 114.90000000 | $ 5.04K | 28.15 BCH - 3.19K GBP |
| 284 | OXT/ETH | 0.00005960 | $ 5.11K | 23.43K OXT - 1.39 ETH |
| 285 | QTUM/ETH | 0.00166500 | $ 4.60K | 5.96 QTUM - 0.01 ETH |
| 286 | MLN/ETH | 0.01525000 | $ 4.13K | 144.60 MLN - 2.19 ETH |
| 287 | TRX/ETH | 0.00003847 | $ 1.49K | 102.14K TRX - 3.97 ETH |
| 288 | FIL/ETH | 0.00339000 | $ 7.60K | 4.25K FIL - 14.30 ETH |
| 289 | MIR/EUR | 0.17100000 | $ 14.47K | 163.04K MIR - 27.22K EUR |
| 290 | REP/ETH | 0.00374000 | $ 2.19K | 4.89 REP - 0.02 ETH |
| 291 | WAVES/ETH | 0.00169100 | $ 3.63K | 398.28 WAVES - 0.68 ETH |
| 292 | BNT/EUR | 0.41100000 | $ 4.37K | 3.66K BNT - 1.49K EUR |
| 293 | ETC/ETH | 0.01396000 | $ 866.05 | 8.06 ETC - 0.12 ETH |
| 294 | OXY/EUR | 0.01880000 | $ 19.61K | 1.31M OXY - 24.09K EUR |
| 295 | LINK/AUD | 10.49000000 | $ 1.08K | 944.91 LINK - 9.80K AUD |
| 296 | BNT/GBP | 0.36400000 | $ 2.58K | 737.47 BNT - 266.94 GBP |
| 297 | KNC/ETH | 0.00050300 | $ 287.03 | 137.71 KNC - 0.07 ETH |
| 298 | OXY/USD | 0.02230000 | $ 9.04K | 162.76K OXY - 3.62K USD |
| 299 | GRT/ETH | 0.00005880 | $ 1.21K | 159.59K GRT - 9.64 ETH |
| 300 | BNT/BTC | 0.00001890 | $ 1.14K | 182.25 BNT - 0 BTC |
| 301 | ZRX/GBP | 0.20900000 | $ 376.89 | 124.40 ZRX - 25.82 GBP |
| 302 | MKR/GBP | 552.00000000 | $ 351.56 | 0.64 MKR - 348.37 GBP |
| 303 | KSM/AUD | 54.95000000 | $ 681.37 | 5.01 KSM - 272.37 AUD |
| 304 | FIL/AUD | 7.91900000 | $ 290.49 | 0 FIL - 0 AUD |
| 305 | GRT/AUD | 0.13530000 | $ 0 | 2.17K GRT - 294.02 AUD |
| 306 | AAVE/AUD | 129.89000000 | $ 0 | 4.35 AAVE - 566.12 AUD |
| 307 | USDC/CHF | 0.92710000 | $ 0 | 197.78K USDC - 182.50K CHF |
| 308 | BSV/BTC | 0.01005000 | $ 0 | 0 BSV - 0 BTC |
| 309 | TBTC/BTC | 0.99000000 | $ 0 | 0 TBTC - 0 BTC |
| 310 | TBTC/ETH | 14.50000000 | $ 0 | 0 TBTC - 0.01 ETH |
| 311 | MATIC/USDT | 1.22500000 | $ 0 | 121.75K MATIC - 146.04K USDT |
| 312 | ICN/ETH | 0.00178000 | $ 0 | 0 ICN - 0 ETH |
| 313 | ICN/BTC | 0.00005500 | $ 0 | 0 ICN - 0 BTC |
| 314 | ATOM/CAD | 5.50400000 | $ 0 | 0 ATOM - 0 CAD |
| 315 | ATOM/USDT | 14.94000000 | $ 0 | 10.72K ATOM - 160.77K USDT |
| 316 | ADA/CAD | 0.04565000 | $ 0 | 0 ADA - 0 CAD |
| 317 | SHIB/USDT | 0.00001245 | $ 0 | 1.53B SHIB - 19.11K USDT |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.40 | $23,330.11 | $13.1B |
| Ethereum (ETH) | 0.83 | $1,655.89 | $3.7B |
| BUSD (BUSD) | 0 | $1.000000 | $738.8M |
| Shiba Inu (SHIB) | 11.10 | $0.000014 | $598.3M |
| Litecoin (LTC) | 0.20 | $98.58 | $568.3M |
| XRP (XRP) | -0.70 | $0.409100 | $531.0M |
| Tether (USDT) | 0 | $1.00 | $507.9M |
| Binance Coin (BNB) | 1.21 | $328.65 | $441.4M |
| Polygon (MATIC) | 3.64 | $1.223000 | $340.2M |
| Polkadot (DOT) | 1.31 | $6.879000 | $307.6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Centra (CTR) | 116.44 | $0.004530 | $95K |
| Mithril Share (MIS) | 64.36 | $0.275111 | $13K |
| Salt Lending (SALT) | 51.67 | $0.042415 | $20K |
| Hive (HIVE) | 38.14 | $0.581000 | $57M |
| SingularityNET (AGIX) | 35.76 | $0.269965 | $171M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 164,587,006.30 | $75.035262 | $28M |
| Auto (AUTO) | 86,507,664.34 | $294.472430 | $2M |
| BnrtxCoin (BNX) | 20,978,131.17 | $95.367039 | $3M |
| Solana (SOL) | 2,157,470.42 | $24.510000 | $249M |
| Atletico de Madrid Fan Token (ATM) | 2,117,166.12 | $3.330460 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 164,587,006.30 | $75.035262 | $28M |
| Auto (AUTO) | 86,507,664.34 | $294.472430 | $2M |
| BnrtxCoin (BNX) | 20,978,131.17 | $95.367039 | $3M |
| Solana (SOL) | 2,157,470.42 | $24.510000 | $249M |
| Atletico de Madrid Fan Token (ATM) | 2,117,166.12 | $3.330460 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 164,587,006.30 | $75.035262 | $28M |
| Auto (AUTO) | 86,507,664.34 | $294.472430 | $2M |
| BnrtxCoin (BNX) | 20,978,131.17 | $95.367039 | $3M |
| Solana (SOL) | 2,157,470.42 | $24.510000 | $249M |
| Atletico de Madrid Fan Token (ATM) | 2,117,166.12 | $3.330460 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 510,476,090.48 | $53.600000 | $12M |
| Goldmaxcoin (GOLDM) | 350,631,964.30 | $75.035262 | $28M |
| PAX Gold (PAXG) | 27,657,352.82 | $1,861.070000 | $7M |
| BnrtxCoin (BNX) | 23,431,604.88 | $95.367039 | $3M |
| Creditcoin (CTC) | 4,939,335.54 | $0.642621 | $12M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| HedgeTrade (HEDG) | -42.74 | $0.090990 | $58K |
| U Network (UUU) | -30.00 | $0.000016 | $191K |
| TriumphX (TRIX) | -28.47 | $0.000409 | $65K |
| Stronghold Token (SHX) | -25.00 | $0.000699 | $62K |
| 3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.83 | $0.000001 | $10M |
| Amp (AMP) | -99.57 | $0.004760 | $2M |
| Anchor Protocol (ANC) | -99.44 | $0.055210 | $3M |
| Suterusu (SUTER) | -96.74 | $0.000466 | $9K |
| AAA Reserve Currency (AAA) | -96.62 | $0.000010 | $17K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.83 | $0.000001 | $10M |
| Amp (AMP) | -99.57 | $0.004760 | $2M |
| Anchor Protocol (ANC) | -99.44 | $0.055210 | $3M |
| Suterusu (SUTER) | -96.74 | $0.000466 | $9K |
| AAA Reserve Currency (AAA) | -96.62 | $0.000010 | $17K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.83 | $0.000001 | $10M |
| Amp (AMP) | -99.57 | $0.004760 | $2M |
| Anchor Protocol (ANC) | -99.44 | $0.055210 | $3M |
| Suterusu (SUTER) | -96.74 | $0.000466 | $9K |
| AAA Reserve Currency (AAA) | -96.62 | $0.000010 | $17K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.82 | $0.000466 | $9K |
| BitTorrent (BTT) | -99.75 | $0.000001 | $10M |
| Aryacoin (AYA) | -99.54 | $0.005360 | $19K |
| BetProtocol (BEPRO) | -99.40 | $0.001165 | $155K |
| AAA Reserve Currency (AAA) | -99.39 | $0.000010 | $17K |
| Saat | Coin | Açıklama |
|---|---|---|
| 12:45 | MIR | Yüzde %-4,03, oranında azalışla 0,1811 fiyatla işlem gören koinde 450.839, hacim yapıldı. |
| 12:45 | MBL | Yüzde %-6,75, oranında azalışla 0,003297 fiyatla işlem gören koinde 751.640, hacim yapıldı. |
| 12:45 | VELO | Yüzde %-5,88, oranında azalışla 0,002644 fiyatla işlem gören koinde 1.396.683, hacim yapıldı. |
| 12:45 | SRM | Yüzde %-2,41, oranında azalışla 0,3805 fiyatla işlem gören koinde 11.330.223, hacim yapıldı. |
| 12:45 | NFTX | Yüzde %-7,77, oranında azalışla 18,677401 fiyatla işlem gören koinde 17.854, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp