MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 4,666.92 355.13 (% 8.24)
Bitcoin (BTC)
Bitcoin
$ 119,364.11 281.21 (% 0.24)
XRP (XRP)
XRP
$ 3.244732 0.082085 (% 2.60)
Binance Coin (BNB)
Binance Coin
$ 837.77 25.29 (% 3.11)
Cardano (ADA)
Cardano
$ 0.851892 0.065958 (% 8.39)
Litecoin (LTC)
Litecoin
$ 133.16 13.25 (% 11.05)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
TRON
TRON
$ 0.354703 0.007514 (% 2.16)
Stellar (XLM)
Stellar
$ 0.44741 0.00959 (% 2.19)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 611.52 15.52 (% 2.60)
Ethereum Classic (ETC)
Ethereum Classic
$ 23.933040 1.370297 (% 6.07)
Tezos (XTZ)
Tezos
$ 0.861527 0.042223 (% 5.15)
Cosmos (ATOM)
Cosmos
$ 4.73 0.20 (% 4.48)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.63 0.34 (% 5.40)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.156705 0.007957 (% 5.35)
Dash (DASH)
Dash
$ 23.42 0.70 (% 3.08)
EOS (EOS)
EOS
$ 0.58 0 (% 0.57)

Borsa Detayı - Kraken

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kraken
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.14B
6 Hacim(7 gün) 10.87B
7 Hacim(30 gün) 48.91B
8 Değişim 24 saat 164,779,417
9 % Değişim(24 saat) 8
10 Güncelleme 13.08.2025 07:26
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 106,205.50000000 $ 98.74M 291.49 BTC
-
30.84M USD
2 USDC/USD 0.99990000 $ 35.47M 4.85M USDC
-
4.85M USD
3 DOGE/BTC 0.00000150 $ 394.70K 198.92K DOGE
-
0.30 BTC
4 TRX/BTC 0.00000265 $ 48.04K 117.11K TRX
-
0.31 BTC
5 STORJ/USD 0.23030000 $ 1.03M 8.51K STORJ
-
1.96K USD
6 ALGO/BTC 0.00000163 $ 780.44K 266.05K ALGO
-
0.43 BTC
7 KSM/EUR 11.30000000 $ 1.03M 84.97 KSM
-
954.96 EUR
8 ENJ/USD 0.06900000 $ 1.02M 20.40K ENJ
-
1.41K USD
9 ZEC/BTC 0.00042000 $ 71.84K 0 ZEC
-
0 BTC
10 OGN/USD 0.05134000 $ 110.49K 173.36K OGN
-
8.82K USD
11 ANKR/USD 0.01366000 $ 53.57K 1.60K ANKR
-
21.88 USD
12 BNC/EUR 0.10110000 $ 43.54K 9.75 BNC
-
0.99 EUR
13 WAVES/BTC 0.00001615 $ 28.82K 0 WAVES
-
0 BTC
14 GTC/EUR 0.19840000 $ 0 0 GTC
-
0 EUR
15 SYN/EUR 0.07560000 $ 0 6.74K SYN
-
508.81 EUR
16 GAL/EUR 0.62470000 $ 0 38.65 GAL
-
24.03 EUR
17 C98/USD 0.04530000 $ 0 18.03K C98
-
811.27 USD
18 GAL/USD 0.72640000 $ 0 0 GAL
-
0 USD
19 APT/USD 4.74300000 $ 0 10.73K APT
-
50.90K USD
20 DENT/USD 0.00061320 $ 0 1.21M DENT
-
736.91 USD
21 STG/USD 0.14880000 $ 0 846.51 STG
-
125.37 USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum (ETH) 8.24 $4,666.92 $34.3B
Bitcoin (BTC) 0.24 $119,364.11 $24.2B
Solana (SOL) 12.46 $198.300324 $8.3B
XRP (XRP) 2.60 $3.244732 $6.3B
USD Coin (USDC) 0 $0.999850 $3.8B
Dogecoin (DOGE) 5.88 $0.239310 $2.5B
Chainlink (LINK) 12.20 $24.20 $1.8B
Cardano (ADA) 8.39 $0.851892 $1.5B
Binance Coin (BNB) 3.11 $837.77 $1.4B
Litecoin (LTC) 11.05 $133.16 $1.1B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
eosBLACK (BLACK) 109.65 $0.029336 $22K
BetProtocol (BEPRO) 51.82 $0.000182 $330K
CyberWay (CYBER) 46.12 $2.805033 $461M
Emercoin (EMC) 42.25 $0.002094 $22K
Verasity (VRA) 39.08 $0.001774 $52M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 17,455,914.46 $198.300324 $8B
Uniswap Protocol Token (UNI) 782,054.32 $11.552419 $713M
Save The Ocean (STO) 651,390.86 $0.100004 $14M
SSVCoin (SSV) 541,124.25 $10.440216 $24M
Aptcoin (APT) 380,171.61 $4.810436 $191M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 17,455,914.46 $198.300324 $8B
Uniswap Protocol Token (UNI) 782,054.32 $11.552419 $713M
Save The Ocean (STO) 651,390.86 $0.100004 $14M
SSVCoin (SSV) 541,124.25 $10.440216 $24M
Aptcoin (APT) 380,171.61 $4.810436 $191M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 17,455,914.46 $198.300324 $8B
Uniswap Protocol Token (UNI) 782,054.32 $11.552419 $713M
Save The Ocean (STO) 651,390.86 $0.100004 $14M
SSVCoin (SSV) 541,124.25 $10.440216 $24M
Aptcoin (APT) 380,171.61 $4.810436 $191M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 506,596,348.88 $53.192627 $33M
PAX Gold (PAXG) 49,656,049.85 $3,341.362323 $55M
Solana (SOL) 22,396,593.50 $198.300324 $8B
UnitaryStatus Dollar (USDE) 5,782,938.46 $1.000466 $342M
Sp8de (SPX) 1,740,969.42 $1.788078 $58M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
TagCoin (TAG) -100.00 $0.001179 $7M
BitTorrent (BTT) -99.85 $0.000001 $34M
Amp (AMP) -99.66 $0.003780 $6M
ALTcoin (ALT) -99.62 $0.037971 $92M
Beam (BEAM) -98.28 $0.008456 $23M
Coin Değişim(%) Fiyat Hacim(24h)
TagCoin (TAG) -100.00 $0.001179 $7M
BitTorrent (BTT) -99.85 $0.000001 $34M
Amp (AMP) -99.66 $0.003780 $6M
ALTcoin (ALT) -99.62 $0.037971 $92M
Beam (BEAM) -98.28 $0.008456 $23M
Coin Değişim(%) Fiyat Hacim(24h)
TagCoin (TAG) -100.00 $0.001179 $7M
BitTorrent (BTT) -99.85 $0.000001 $34M
Amp (AMP) -99.66 $0.003780 $6M
ALTcoin (ALT) -99.62 $0.037971 $92M
Beam (BEAM) -98.28 $0.008456 $23M
Coin Değişim(%) Fiyat Hacim(24h)
TagCoin (TAG) -100.00 $0.001179 $7M
BitTorrent (BTT) -99.77 $0.000001 $34M
Beam (BEAM) -98.42 $0.008456 $23M
Nervos Network (CKB) -97.82 $0.005665 $12M
DeepCloud AI (DEEP) -91.31 $0.171997 $32M
Tüm Veriler
Saat Coin Açıklama
08:07 MEME Yüzde %8,12, oranında artışla 0,001855 fiyatla işlem gören koinde 9.011.179, hacim yapıldı.
08:07 BEAM Yüzde %6,85, oranında artışla 0,008456 fiyatla işlem gören koinde 13.881.511, hacim yapıldı.
08:07 RVN Yüzde %4,48, oranında artışla 0,014637 fiyatla işlem gören koinde 7.449.996, hacim yapıldı.
08:07 AXS Yüzde %6,33, oranında artışla 2,546293 fiyatla işlem gören koinde 7.873.383, hacim yapıldı.
08:07 SAND Yüzde %6,82, oranında artışla 0,303924 fiyatla işlem gören koinde 24.026.622, hacim yapıldı.
Tüm Veriler