MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,512.02 -904.54 (% -0.92)
Ethereum (ETH)
Ethereum
$ 3,756.89 -110.55 (% -2.86)
XRP (XRP)
XRP
$ 2.235401 -0.207604 (% -8.50)
Cardano (ADA)
Cardano
$ 1.013903 -0.107689 (% -9.60)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Binance Coin (BNB)
Binance Coin
$ 694.50 -20.49 (% -2.87)
Litecoin (LTC)
Litecoin
$ 113.97 -10.39 (% -8.35)
TRON
TRON
$ 0.272325 -0.022158 (% -7.52)
Stellar (XLM)
Stellar
$ 0.41449 -0.05565 (% -11.84)
Ethereum Classic (ETC)
Ethereum Classic
$ 31.414221 -3.096257 (% -8.97)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 548.23 -53.31 (% -8.86)
EOS (EOS)
EOS
$ 1.04 -0.20 (% -16.40)
Cosmos (ATOM)
Cosmos
$ 8.37 -0.99 (% -10.59)
Tezos (XTZ)
Tezos
$ 1.453929 -0.156839 (% -9.74)
NEO (NEO)
NEO
$ 17.29 -2.75 (% -13.70)
Dash (DASH)
Dash
$ 45.51 -9.78 (% -17.69)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.271980 -0.032389 (% -10.64)

Borsa Detayı - Kraken

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kraken
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.88B
6 Hacim(7 gün) 15.44B
7 Hacim(30 gün) 68.41B
8 Değişim 24 saat 97,789,873
9 % Değişim(24 saat) 3
10 Güncelleme 10.12.2024 12:17
No Market Fiyat Hacim Coin Hacim(24h)
1 USDT/EUR 0.95280000 $ 80.53M 1.72M USDT
-
1.64M EUR
2 ETH/EUR 3,467.28000000 $ 25.11M 107.28 ETH
-
371.51K EUR
3 DOGE/EUR 0.42150000 $ 2.86M 407.54K DOGE
-
170.35K EUR
4 ADA/EUR 1.16200000 $ 7.01M 309.19K ADA
-
355.54K EUR
5 UNI/USD 13.15000000 $ 3.60M 201.05 UNI
-
2.64K USD
6 BCH/USD 537.45000000 $ 603.53K 335.37 BCH
-
181.29K USD
7 COMP/USD 72.58000000 $ 1.35M 10.86 COMP
-
787.94 USD
8 SC/USD 0.00728000 $ 1.12M 2.18M SC
-
15.91K USD
9 PAXG/EUR 2,518.12000000 $ 258.33K 0 PAXG
-
0 EUR
10 XTZ/BTC 0.00000870 $ 1.07M 0 XTZ
-
0 BTC
11 CRV/BTC 0.00000340 $ 1.16M 0 CRV
-
0 BTC
12 ALGO/EUR 0.51500000 $ 893.62K 399.69K ALGO
-
199.20K EUR
13 LPT/USD 16.16000000 $ 655.15K 93.62 LPT
-
1.51K USD
14 KSM/USD 41.81000000 $ 1.18M 252.51 KSM
-
10.57K USD
15 KSM/EUR 39.79000000 $ 1.03M 39.98 KSM
-
1.59K EUR
16 USDT/AUD 1.53800000 $ 117.63K 40.52K USDT
-
62.32K AUD
17 ALGO/ETH 0.00014760 $ 227.53K 10.07K ALGO
-
1.44 ETH
18 OXT/EUR 0.11500000 $ 188.61K 0 OXT
-
0 EUR
19 GRT/GBP 0.22660000 $ 117.60K 2.49K GRT
-
564.93 GBP
20 ANT/ETH 0.00247000 $ 345.00K 0 ANT
-
0 ETH
21 GRT/BTC 0.00000313 $ 64.47K 26.47K GRT
-
0.08 BTC
22 DASH/BTC 0.00031400 $ 54.57K 0 DASH
-
0 BTC
23 REN/BTC 0.00000128 $ 118.91K 0 REN
-
0 BTC
24 AAVE/BTC 0.00244300 $ 0 36.45 AAVE
-
0.09 BTC
25 SOL/USDT 236.63000000 $ 0 172.94 SOL
-
40.92K USDT
26 WOO/USD 0.32350000 $ 0 10.20K WOO
-
3.31K USD
27 MC/USD 0.25500000 $ 0 0 MC
-
0 USD
28 TRU/USD 0.13100000 $ 0 630.06K TRU
-
81.32K USD
29 SCRT/USD 0.74380000 $ 0 232.48 SCRT
-
172.45 USD
30 BIT/USD 0.88120000 $ 0 273.10 BIT
-
242.75 USD
31 RAY/USD 4.88600000 $ 0 1.85K RAY
-
9.09K USD
32 RNDR/USD 6.59500000 $ 0 0 RNDR
-
0 USD
33 APT/USD 13.39000000 $ 0 432.83 APT
-
5.81K USD
34 CVX/USD 5.24000000 $ 0 29.37 CVX
-
153.68 USD
35 BADGER/EUR 3.71000000 $ 0 0 BADGER
-
0 EUR
36 EGLD/EUR 41.97000000 $ 0 0 EGLD
-
0 EUR
37 COTI/EUR 0.15650000 $ 0 338.29K COTI
-
52.33K EUR
38 BTT/EUR 0.00000135 $ 0 646.36M BTT
-
893.95 EUR
39 STX/EUR 2.26500000 $ 0 4.55K STX
-
10.30K EUR
40 BLZ/EUR 0.15520000 $ 0 384.62 BLZ
-
59.68 EUR
41 STEP/EUR 0.08330000 $ 0 1.42K STEP
-
119.73 EUR
42 RBC/EUR 0.01621000 $ 0 459.93 RBC
-
7.46 EUR
43 SCRT/EUR 0.70470000 $ 0 55.95 SCRT
-
39.58 EUR
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -1.46 $0.000975 $3652.4B
Bitcoin (BTC) -0.92 $97,512.02 $72.0B
Ethereum (ETH) -2.86 $3,756.89 $37.9B
XRP (XRP) -8.50 $2.235401 $15.7B
Dogecoin (DOGE) -4.89 $0.412130 $9.5B
Solana (SOL) -4.21 $217.333106 $7.2B
USD Coin (USDC) 0.01 $0.999907 $4.5B
Cardano (ADA) -9.60 $1.013903 $3.0B
Chainlink (LINK) -7.95 $23.19 $2.1B
Shiba Inu (SHIB) -12.70 $0.000027 $1.9B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IndiCoin (INDI) 143.02 $0.004648 $302K
SolarFarm (CELL) 86.29 $1.156232 $6M
Joycoin (JOY) 51.89 $0.008104 $448K
Quickswap (QUICK) 50.97 $0.047978 $6M
Condensate (RAIN) 45.43 $0.001281 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 81,162,930.82 $37.002226 $39M
Solana (SOL) 19,131,335.34 $217.333106 $7B
Everest (ID) 13,464,594.61 $0.526470 $105M
WETH (WETH) 13,249,110.89 $1,250.328032 $414M
Render Token (RNDR) 3,017,283.13 $8.756446 $28M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 81,162,930.82 $37.002226 $39M
Solana (SOL) 19,131,335.34 $217.333106 $7B
Everest (ID) 13,464,594.61 $0.526470 $105M
WETH (WETH) 13,249,110.89 $1,250.328032 $414M
Render Token (RNDR) 3,017,283.13 $8.756446 $28M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 81,162,930.82 $37.002226 $39M
Solana (SOL) 19,131,335.34 $217.333106 $7B
Everest (ID) 13,464,594.61 $0.526470 $105M
WETH (WETH) 13,249,110.89 $1,250.328032 $414M
Render Token (RNDR) 3,017,283.13 $8.756446 $28M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 977,010,679.42 $102.586132 $115M
Goldmaxcoin (GOLDM) 172,907,496.98 $37.002226 $39M
WETH (WETH) 61,775,000.39 $1,250.328032 $414M
PAX Gold (PAXG) 39,470,233.20 $2,655.958721 $7M
Solana (SOL) 24,546,218.67 $217.333106 $7B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Utrust (UTK) -35.41 $0.039100 $1M
PCHAIN (PI) -25.82 $0.001794 $11K
IRIS Network (IRIS) -25.63 $0.007088 $4M
SelfKey (KEY) -25.25 $0.001433 $9M
IDEX (IDEX) -22.89 $0.074305 $83M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000044 $36M
PlatON Network (LAT) -99.81 $0.010864 $5M
BitTorrent (BTT) -99.71 $0.000001 $111M
Amp (AMP) -99.09 $0.010069 $96M
Cryptonite (XCN) -98.81 $0.002310 $7M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000044 $36M
PlatON Network (LAT) -99.81 $0.010864 $5M
BitTorrent (BTT) -99.71 $0.000001 $111M
Amp (AMP) -99.09 $0.010069 $96M
Cryptonite (XCN) -98.81 $0.002310 $7M
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -99.98 $0.000044 $36M
PlatON Network (LAT) -99.81 $0.010864 $5M
BitTorrent (BTT) -99.71 $0.000001 $111M
Amp (AMP) -99.09 $0.010069 $96M
Cryptonite (XCN) -98.81 $0.002310 $7M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.56 $0.000001 $111M
Troy (TROY) -99.49 $0.005153 $192M
Factom (FCT) -98.74 $0.048487 $7M
IndiCoin (INDI) -96.09 $0.004648 $302K
Nervos Network (CKB) -94.75 $0.013644 $100M
Tüm Veriler
Saat Coin Açıklama
12:17 FARM Yüzde %-12,41, oranında azalışla 56,26374 fiyatla işlem gören koinde 1.385.780, hacim yapıldı.
12:17 SAFE Yüzde %-4,44, oranında azalışla 1,300547 fiyatla işlem gören koinde 44.560.379, hacim yapıldı.
12:17 RNDR Yüzde %-11,25, oranında azalışla 8,756446 fiyatla işlem gören koinde 27.301.305, hacim yapıldı.
12:17 EMC Yüzde %-4,05, oranında azalışla 0,102292 fiyatla işlem gören koinde 168.399, hacim yapıldı.
12:17 RUNE Yüzde %-12,, oranında azalışla 6,366122 fiyatla işlem gören koinde 272.874.560, hacim yapıldı.
Tüm Veriler