No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Kraken |
3 | Ülke | U.S.A |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 1.47B |
6 | Hacim(7 gün) | 7.30B |
7 | Hacim(30 gün) | 34.21B |
8 | Değişim 24 saat | 128,712,610 |
9 | % Değişim(24 saat) | 9 |
10 | Güncelleme | 21.05.2025 17:21 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | USDT/GBP | 0.77410000 | $ 10.35M | 451.32K USDT - 349.33K GBP |
2 | BTC/GBP | 63,327.20000000 | $ 3.18M | 4.51 BTC - 287.51K GBP |
3 | BTC/CAD | 120,469.20000000 | $ 1.37M | 1.80 BTC - 217.82K CAD |
4 | BAT/USD | 0.13710000 | $ 4.58M | 9.52K BAT - 1.31K USD |
5 | ALGO/USD | 0.17670000 | $ 2.80M | 504.74K ALGO - 90.53K USD |
6 | XTZ/EUR | 0.59000000 | $ 3.19M | 99.40K XTZ - 60.11K EUR |
7 | MANA/EUR | 0.22860000 | $ 1.96M | 16.68K MANA - 3.86K EUR |
8 | DOT/ETH | 0.00220000 | $ 1.00M | 148.29 DOT - 0.33 ETH |
9 | XRP/AUD | 3.30400000 | $ 60.23K | 10.96K XRP - 36.61K AUD |
10 | DASH/USD | 22.40000000 | $ 774.75K | 178.93 DASH - 3.98K USD |
11 | OCEAN/BTC | 0.00000784 | $ 376.53K | 0 OCEAN - 0 BTC |
12 | GRT/USD | 0.08310000 | $ 341.65K | 318.98K GRT - 26.73K USD |
13 | OXT/BTC | 0.00000207 | $ 236.20K | 0 OXT - 0 BTC |
14 | ETC/EUR | 15.01000000 | $ 65.23K | 396.29 ETC - 6.03K EUR |
15 | KSM/DOT | 3.80000000 | $ 366.73K | 0 KSM - 0 DOT |
16 | USDT/JPY | 147.79000000 | $ 18.85K | 105.52 USDT - 15.62K JPY |
17 | OMG/BTC | 0.00000340 | $ 476.09K | 0 OMG - 0 BTC |
18 | KSM/BTC | 0.00023800 | $ 201.85K | 0 KSM - 0 BTC |
19 | OGN/EUR | 0.05390000 | $ 108.02K | 1.61K OGN - 86.96 EUR |
20 | PHA/USD | 0.09520000 | $ 28.66K | 62.46K PHA - 5.89K USD |
21 | ZRX/BTC | 0.00000277 | $ 27.53K | 0 ZRX - 0 BTC |
22 | ADA/USDC | 0.64670000 | $ 0 | 287.10K ADA - 186.62K USDC |
23 | QTUM/CAD | 2.11200000 | $ 0 | 0 QTUM - 0 CAD |
24 | WBTC/BTC | 0.99970000 | $ 0 | 0.16 WBTC - 0.16 BTC |
25 | YGG/USD | 0.18400000 | $ 0 | 0 YGG - 0 USD |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1542.3B |
Bitcoin (BTC) | 2.95 | $107,637.32 | $25.5B |
Ethereum (ETH) | 3.55 | $2,557.67 | $12.4B |
Solana (SOL) | 2.73 | $170.210494 | $2.7B |
XRP (XRP) | 1.94 | $2.375607 | $2.2B |
USD Coin (USDC) | 0 | $0.999875 | $2.1B |
Dogecoin (DOGE) | 4.77 | $0.229210 | $1.8B |
TrumpCoin (TRUMP) | 11.55 | $14.699460 | $1.5B |
Binance Coin (BNB) | 2.08 | $655.91 | $618.8M |
Tether (USDT) | 0.03 | $1.00 | $593.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
HyperCoin (HYPER) | 13.95 | $0.157251 | $26M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
MANTRA DAO (OM) | 11.66 | $0.423445 | $364M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,983,218.13 | $170.210494 | $3B |
Everest (ID) | 5,387,395.93 | $0.210651 | $23M |
Render Token (RNDR) | 1,626,003.07 | $4.718951 | $3M |
Inverse Finance (INV) | 684,098.06 | $28.880000 | $76K |
Validity (VAL) | 602,931.37 | $0.685044 | $9K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,983,218.13 | $170.210494 | $3B |
Everest (ID) | 5,387,395.93 | $0.210651 | $23M |
Render Token (RNDR) | 1,626,003.07 | $4.718951 | $3M |
Inverse Finance (INV) | 684,098.06 | $28.880000 | $76K |
Validity (VAL) | 602,931.37 | $0.685044 | $9K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,983,218.13 | $170.210494 | $3B |
Everest (ID) | 5,387,395.93 | $0.210651 | $23M |
Render Token (RNDR) | 1,626,003.07 | $4.718951 | $3M |
Inverse Finance (INV) | 684,098.06 | $28.880000 | $76K |
Validity (VAL) | 602,931.37 | $0.685044 | $9K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,309,906.17 | $43.292551 | $42M |
PAX Gold (PAXG) | 49,190,301.68 | $3,310.022129 | $47M |
Solana (SOL) | 19,224,035.30 | $170.210494 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,472.04 | $1.000731 | $82M |
Inverse Finance (INV) | 1,614,209.67 | $28.880000 | $76K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.66 | $0.034268 | $14M |
Amp (AMP) | -99.58 | $0.004700 | $11M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.66 | $0.034268 | $14M |
Amp (AMP) | -99.58 | $0.004700 | $11M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.66 | $0.034268 | $14M |
Amp (AMP) | -99.58 | $0.004700 | $11M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $24M |
Beam (BEAM) | -98.52 | $0.007920 | $9M |
Nervos Network (CKB) | -97.98 | $0.005246 | $8M |
Bifrost (BFC) | -97.43 | $0.032233 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Saat | Coin | Açıklama |
---|---|---|
17:31 | ZEN | Yüzde %11,24, oranında artışla 9,980129 fiyatla işlem gören koinde 7.684.470, hacim yapıldı. |
17:31 | PI | Yüzde %10,31, oranında artışla 0,812898 fiyatla işlem gören koinde 213.782.755, hacim yapıldı. |
17:31 | FET | Yüzde %9,06, oranında artışla 0,782869 fiyatla işlem gören koinde 69.882.786, hacim yapıldı. |
17:31 | FLOKI | Yüzde %6,66, oranında artışla 0,0001 fiyatla işlem gören koinde 31.017.305, hacim yapıldı. |
17:31 | GALA | Yüzde %6,72, oranında artışla 0,019727 fiyatla işlem gören koinde 27.541.949, hacim yapıldı. |