Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | 0.00189 |
% Değişim(24 saat) | 0.68 |
Hacim(24 saat) | $ 108.15M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 13,957,426,705 |
Toplam Dolaşımdaki Miktar | 50,001,786,893 XLM |
Kapanış | $ 0.27943 |
Yüksek | $ 0.28483 |
Düşük | $ 0.27572 |
Açılış | $ 0.27753 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.27753 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 12.99M |
RSI (9) İndikatörü | 52.78 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | 79.19 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 108.15M |
Hareketli Ortalama (9) | 0.28 |
0.35 | |
Beta İndikatörü | 0.44 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 82.57 |
CCI (20) İndikatörü | 44.36 |
Stochastic Oscilator (5-1) İndikatörü | 53.85 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 76.44 |
Stochastic Oscilator (21-1) İndikatörü | 73.67 |
SAR İndikatörü | 0.23 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 27.93 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 6 | 9.62B | 63.91M |
2 | bequant | 91 | 3 | 106.28M | 27.12M | ||
3 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 132.82M | 27.06M |
4 |
![]() |
OKEX | China | 294 | 3 | 1.62B | 26.80M |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.27B | 26.16M |
6 |
![]() |
P2PB2B | Estonia | 112 | 4 | 694.20M | 20.31M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 27.25M | 14.26M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.63B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 455 | 4 | 2.89B | 7.86M |
11 |
![]() |
Kucoin | China | 531 | 4 | 599.59M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 760.01M | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 844.67M | 4.86M | ||
16 | probit | 118 | 2 | 393.30M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.05M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 29.24M | 3.25M |
19 | binanceusa | 92 | 2 | 4.05M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 133.27M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 280.04M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 112.12M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 70.14M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 841 | 3 | 727.13M | 1.43M |
26 | xtpub | 173 | 2 | 760.34M | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 24.45M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 53 | 1 | 260.00K | 967.20K |
31 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 1.71M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 268.25M | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 48.61M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 39.92M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 1.02M | 374.85K |
40 |
![]() |
Exmo | England | 134 | 3 | 18.96M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 57 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 130.51M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 5.17M | 46.78K |
48 | bybit | 59 | 1 | 1.40B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 143 | 2 | 562.93M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 8.97M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 302.11M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
63 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
64 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
65 | Nexchange | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
69 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
70 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
71 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
72 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
73 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
74 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.29B | 0 |
75 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
76 |
![]() |
Bitci | Turkey | 3 | 0 | 19.80M | 0 |
77 |
![]() |
NDAX | Canada | 0 | 0 | 1.93M | 0 |
78 |
![]() |
Exrates | Estonia | 0 | 0 | 18.61M | 0 |
79 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
80 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
81 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
82 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
83 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.34M | 0 |
84 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
85 | indodax | 0 | 0 | 0 | 0 | ||
86 | etoro | 4 | 0 | 0 | 0 | ||
87 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
88 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
89 | 0 | 0 | 0 | 0 | |||
90 | equos | 3 | 0 | 0 | 0 | ||
91 |
![]() |
Bitbuy | Canada | 6 | 0 | 0 | 0 |
92 | ascendex | 0 | 0 | 1.67B | 0 | ||
93 | mexc | 0 | 0 | 1.57B | 0 | ||
94 | whitebit | 0 | 0 | 576.14M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.73 | $0.000857 | $725.9B |
Bitcoin (BTC) | 1.72 | $85,675.62 | $9.0B |
Ethereum (ETH) | -0.81 | $1,985.23 | $4.8B |
XRP (XRP) | 1.46 | $2.421047 | $1.7B |
Solana (SOL) | 2.68 | $133.429380 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999841 | $921.2M |
TrumpCoin (TRUMP) | 5.83 | $11.546840 | $804.5M |
Auction (AUCTION) | -24.56 | $20.753842 | $620.9M |
Dogecoin (DOGE) | 1.63 | $0.171561 | $507.4M |
Cardano (ADA) | -0.17 | $0.708611 | $441.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
SparkPoint (SRK) | 23.73 | $0.000205 | $80K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,745,443.99 | $133.429380 | $2B |
Everest (ID) | 6,900,311.78 | $0.269806 | $11M |
Render Token (RNDR) | 1,210,789.00 | $3.514000 | $5M |
Validity (VAL) | 594,143.60 | $0.675061 | $9K |
Aptcoin (APT) | 449,094.79 | $5.682314 | $48M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,745,443.99 | $133.429380 | $2B |
Everest (ID) | 6,900,311.78 | $0.269806 | $11M |
Render Token (RNDR) | 1,210,789.00 | $3.514000 | $5M |
Validity (VAL) | 594,143.60 | $0.675061 | $9K |
Aptcoin (APT) | 449,094.79 | $5.682314 | $48M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,745,443.99 | $133.429380 | $2B |
Everest (ID) | 6,900,311.78 | $0.269806 | $11M |
Render Token (RNDR) | 1,210,789.00 | $3.514000 | $5M |
Validity (VAL) | 594,143.60 | $0.675061 | $9K |
Aptcoin (APT) | 449,094.79 | $5.682314 | $48M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,090,905.12 | $42.639556 | $17M |
PAX Gold (PAXG) | 45,288,743.53 | $3,047.486281 | $14M |
Solana (SOL) | 15,069,854.79 | $133.429380 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,685.68 | $0.999038 | $19M |
Creditcoin (CTC) | 4,738,157.18 | $0.616447 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Auction (AUCTION) | -24.56 | $20.753842 | $621M |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004846 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Amp (AMP) | -99.62 | $0.004160 | $15M |
ALTcoin (ALT) | -99.62 | $0.038675 | $9M |
V-ID (VIDT) | -98.34 | $0.015457 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004846 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Amp (AMP) | -99.62 | $0.004160 | $15M |
ALTcoin (ALT) | -99.62 | $0.038675 | $9M |
V-ID (VIDT) | -98.34 | $0.015457 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004846 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Amp (AMP) | -99.62 | $0.004160 | $15M |
ALTcoin (ALT) | -99.62 | $0.038675 | $9M |
V-ID (VIDT) | -98.34 | $0.015457 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Velas (VLX) | -99.42 | $0.004740 | $126K |
Beam (BEAM) | -98.36 | $0.008783 | $55M |
Nervos Network (CKB) | -98.00 | $0.005196 | $9M |
Bifrost (BFC) | -97.47 | $0.031690 | $2M |
Saat | Coin | Açıklama |
---|---|---|
05:34 | DF | Yüzde %17,83, oranında artışla 0,073764 fiyatla işlem gören koinde 22.417.635, hacim yapıldı. |
05:34 | BEAM | Yüzde %6,54, oranında artışla 0,00879 fiyatla işlem gören koinde 37.731.155, hacim yapıldı. |
05:34 | FARM | Yüzde %19,93, oranında artışla 36,459109 fiyatla işlem gören koinde 8.636.603, hacim yapıldı. |
05:34 | APEX | Yüzde %11,3, oranında artışla 0,859171 fiyatla işlem gören koinde 16.931.991, hacim yapıldı. |
05:34 | B3 | Yüzde %5,04, oranında artışla 0,00606 fiyatla işlem gören koinde 6.545.463, hacim yapıldı. |