|
Coin Sembolü | XLM |
Coin Adı | Stellar |
Değişim 24 saat | 0.00078 |
% Değişim(24 saat) | 0.85 |
Hacim(24 saat) | $ 40.87M |
Algoritma | N/A |
Onay Yöntemi | SCP |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 4,640,165,872 |
Toplam Dolaşımdaki Miktar | 50,001,787,419 XLM |
Kapanış | $ 0.09274 |
Yüksek | $ 0.09525 |
Düşük | $ 0.08961 |
Açılış | $ 0.09196 |
7 Gün Yüksek | $ 0.10870 |
7 Gün Düşük | $ 0.09615 |
Dün Kapanış | $ 0.09196 |
Dün Yüksek | $ 0.10310 |
Dün Düşük | $ 0.10180 |
Dün Açılış | $ 0.10300 |
30 Gün Yüksek | $ 0.11920 |
30 Gün Düşük | $ 0.09378 |
52 Gün Yüksek | $ 0.11920 |
52 Gün Düşük | $ 0.00228 |
Yılbaşından Beri Yüksek | $ 0.11920 |
Yılbaşından Beri Düşük | $ 0.00228 |
1 Hafta Önceki Fiyat | $ 0.09768 |
1 Ay Önceki Fiyat | $ 0.09768 |
1 Yıl Önceki Fiyat | $ 0.05300 |
Yılbaşı Fiyatı | $ 0.09768 |
24 saatlik Doğrudan Hacim | $ 11.00M |
RSI (9) İndikatörü | 48.31 |
RSI (14) İndikatörü | 58.10 |
CCI (10) İndikatörü | 26.22 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 40.87M |
Hareketli Ortalama (9) | 0.09 |
0.35 | |
Beta İndikatörü | 0.31 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 54.20 |
CCI (20) İndikatörü | 79.71 |
Stochastic Oscilator (5-1) İndikatörü | 41.23 |
Stochastic Oscilator (5-3) İndikatörü | 61.34 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 52.38 |
Stochastic Oscilator (21-1) İndikatörü | 66.70 |
SAR İndikatörü | 0.09 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 33.69 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 97 | 3 | 329.61M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 659 | 3 | 487.37M | 27.06M |
3 |
![]() |
Coinbase | U.S.A | 264 | 3 | 1.28B | 27.05M |
4 |
![]() |
OKEX | China | 361 | 3 | 1.39B | 26.80M |
5 |
![]() |
P2PB2B | Estonia | 124 | 4 | 201.88M | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 48 | 1 | 672.66M | 14.26M |
7 |
![]() |
UPbit | South Korea | 216 | 2 | 925.79M | 13.60M |
8 |
![]() |
ZBG | Hong Kong | 32 | 1 | 0 | 12.55M |
9 |
![]() |
Binance | Malta | 974 | 7 | 10.56B | 11.60M |
10 |
![]() |
Bibox | Estonia | 139 | 1 | 0 | 10.05M |
11 |
![]() |
HuobiPro | Singapore | 643 | 4 | 457.31M | 7.86M |
12 |
![]() |
Kucoin | China | 620 | 4 | 366.33M | 7.78M |
13 |
![]() |
BKEX | British Virgin Islands | 354 | 3 | 266.15M | 7.61M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 1 | 472.03M | 6.50M |
15 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
16 | cryptodotcom | 254 | 2 | 258.09M | 4.86M | ||
17 | probit | 127 | 2 | 92.02M | 4.69M | ||
18 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 650.12M | 3.42M |
19 |
![]() |
Bitbank | Japan | 21 | 2 | 38.07M | 3.25M |
20 | binanceusa | 108 | 2 | 650.12M | 3.07M | ||
21 |
![]() |
Bitstamp | United Kingdom | 109 | 4 | 179.94M | 2.98M |
22 |
![]() |
BitMart | Cayman Islands | 152 | 3 | 208.27M | 2.42M |
23 |
![]() |
BTCTurk | Turkey | 31 | 3 | 113.90M | 2.27M |
24 |
![]() |
Bitfinex | British Virgin Islands | 274 | 4 | 160.02M | 1.98M |
25 |
![]() |
BitForex | Republic of Seychelles | 89 | 1 | 1.57B | 1.82M |
26 | bithumbglobal | 86 | 1 | 23.01M | 1.77M | ||
27 |
![]() |
Gateio | U.S.A | 886 | 3 | 762.14M | 1.43M |
28 |
![]() |
ZB | China | 118 | 2 | 32.54M | 1.36M |
29 |
![]() |
AAX | Malta | 23 | 1 | 0 | 1.09M |
30 |
![]() |
Bitkub | Thailand | 34 | 1 | 29.80M | 1.06M |
31 | huobikorea | 445 | 4 | 0 | 989.39K | ||
32 |
![]() |
Cexio | United Kingdom | 155 | 4 | 2.61M | 835.99K |
33 |
![]() |
Paribu | Turkey | 34 | 2 | 0 | 835.31K |
34 | ataix | 25 | 3 | 11.41M | 822.21K | ||
35 |
![]() |
Catex | China | 53 | 2 | 17.96M | 690.94K |
36 |
![]() |
bitFlyer | Japan | 7 | 1 | 81.76M | 664.66K |
37 |
![]() |
Bittrex | U.S.A | 461 | 5 | 8.13M | 581.22K |
38 |
![]() |
Coinone | South Korea | 89 | 1 | 97.20M | 572.80K |
39 |
![]() |
FatBTC | Republic of Seychelles | 42 | 2 | 378.02K | 490.77K |
40 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
41 |
![]() |
TOKOK | British Virgin Islands | 63 | 1 | 0 | 408.35K |
42 | xtpub | 103 | 2 | 0 | 400.79K | ||
43 |
![]() |
CoinJar | England | 53 | 4 | 2.35M | 374.85K |
44 |
![]() |
CoinField | Canada | 68 | 6 | 21.44M | 367.31K |
45 |
![]() |
Exmo | England | 153 | 3 | 44.63M | 248.08K |
46 | bw | 115 | 2 | 40.29M | 222.62K | ||
47 |
![]() |
CoinsBit | Estonia | 74 | 1 | 0 | 181.68K |
48 |
![]() |
Bitbuy | Canada | 8 | 1 | 863.89K | 124.68K |
49 |
![]() |
CoinEx | Unknown | 282 | 2 | 30.90M | 104.59K |
50 |
![]() |
ATAIX | Estonia | 18 | 2 | 0 | 83.91K |
51 | decoin | 18 | 1 | 2.47M | 71.82K | ||
52 |
![]() |
BitBay | Poland | 65 | 3 | 0 | 55.09K |
53 |
![]() |
IndependentReserve | Australia | 39 | 3 | 10.53M | 46.78K |
54 |
![]() |
Kuna | Ukraine | 38 | 2 | 665.72K | 12.46K |
55 |
![]() |
Liquid | Japan | 105 | 2 | 0 | 8.35K |
56 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
57 |
![]() |
LocalBitcoins | Finland | 65 | 1 | 0 | 229.99 |
58 |
![]() |
Poloniex | U.S.A | 157 | 3 | 18.79M | 111.89 |
59 |
![]() |
OKCoin | U.S.A | 36 | 0 | 4.19M | 0 |
60 |
![]() |
Korbit | South Korea | 31 | 0 | 2.94M | 0 |
61 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
62 |
![]() |
Coindeal | Malta | 7 | 0 | 0 | 0 |
63 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
65 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
66 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
67 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
68 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
69 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
70 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
71 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
73 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
74 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
75 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
76 |
![]() |
NDAX | Canada | 0 | 0 | 0 | 0 |
77 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
78 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
79 |
![]() |
ChainRift | U.S.A | 0 | 0 | 0 | 0 |
80 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
81 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
82 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
83 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
84 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
85 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
86 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
87 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
88 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
89 |
![]() |
Bitci | Turkey | 5 | 0 | 58.43B | 0 |
90 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
91 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
92 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.47M | 0 |
93 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
94 | indodax | 0 | 0 | 0 | 0 | ||
95 | etoro | 4 | 0 | 0 | 0 | ||
96 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
97 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
98 | 0 | 0 | 0 | 0 | |||
99 | equos | 5 | 0 | 0 | 0 | ||
100 | bitcoincom | 0 | 0 | 0 | 0 | ||
101 | Nexchange | 0 | 0 | 0 | 0 | ||
102 | huobijapan | 10 | 0 | 0 | 0 | ||
103 | bybit | 3 | 0 | 0 | 0 | ||
104 | Hbus | 0 | 0 | 0 | 0 | ||
105 | tokensnet | 22 | 0 | 1.23M | 0 | ||
106 | coinsuper | 19 | 0 | 0 | 0 | ||
107 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -3.02 | $27,148.64 | $6.2B |
Ethereum (ETH) | -3.49 | $1,713.67 | $2.8B |
XRP (XRP) | 6.40 | $0.477100 | $1.2B |
Tether (USDT) | -0.10 | $1.00 | $584.5M |
BUSD (BUSD) | -0.04 | $0.999400 | $529.6M |
Binance Coin (BNB) | -5.98 | $309.26 | $299.8M |
Litecoin (LTC) | -4.87 | $88.88 | $244.4M |
Polygon (MATIC) | -5.43 | $1.045000 | $207.7M |
Dogecoin (DOGE) | -2.43 | $0.072610 | $174.5M |
Solana (SOL) | -5.34 | $19.840000 | $169.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Centra (CTR) | 33.48 | $0.007272 | $471K |
renBTC (RENBTC) | 27.27 | $28,000.200000 | $18K |
Sologenic (SOLO) | 25.93 | $0.166100 | $331K |
Komodo (KMD) | 24.75 | $0.285300 | $22M |
Kylin Network (KYL) | 19.51 | $0.018440 | $200K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 157,584,957.60 | $71.843028 | $14M |
Auto (AUTO) | 64,493,931.37 | $219.537683 | $908K |
SSVCoin (SSV) | 1,849,222.51 | $35.673431 | $35M |
Solana (SOL) | 1,746,378.87 | $19.840000 | $169M |
Validity (VAL) | 1,487,577.74 | $1.690002 | $127K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 157,584,957.60 | $71.843028 | $14M |
Auto (AUTO) | 64,493,931.37 | $219.537683 | $908K |
SSVCoin (SSV) | 1,849,222.51 | $35.673431 | $35M |
Solana (SOL) | 1,746,378.87 | $19.840000 | $169M |
Validity (VAL) | 1,487,577.74 | $1.690002 | $127K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 157,584,957.60 | $71.843028 | $14M |
Auto (AUTO) | 64,493,931.37 | $219.537683 | $908K |
SSVCoin (SSV) | 1,849,222.51 | $35.673431 | $35M |
Solana (SOL) | 1,746,378.87 | $19.840000 | $169M |
Validity (VAL) | 1,487,577.74 | $1.690002 | $127K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 390,095,138.10 | $40.960000 | $6M |
Goldmaxcoin (GOLDM) | 335,714,982.99 | $71.843028 | $14M |
PAX Gold (PAXG) | 29,458,363.37 | $1,982.260000 | $6M |
Creditcoin (CTC) | 2,555,626.36 | $0.332500 | $6M |
Auto (AUTO) | 2,338,143.51 | $219.537683 | $908K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Orient Walt (HTDF) | -30.60 | $0.010410 | $0 |
TriumphX (TRIX) | -28.47 | $0.000409 | $65K |
D Community (DILI) | -24.87 | $0.000100 | $112K |
Dragonchain (DRGN) | -21.95 | $0.008668 | $124K |
BlackPool Token (BPT) | -20.49 | $0.273543 | $14K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
Amp (AMP) | -99.67 | $0.003610 | $2M |
Aion (AION) | -98.96 | $0.001397 | $144 |
AAA Reserve Currency (AAA) | -97.67 | $0.000007 | $18K |
V-ID (VIDT) | -96.48 | $0.032796 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
Amp (AMP) | -99.67 | $0.003610 | $2M |
Aion (AION) | -98.96 | $0.001397 | $144 |
AAA Reserve Currency (AAA) | -97.67 | $0.000007 | $18K |
V-ID (VIDT) | -96.48 | $0.032796 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
Amp (AMP) | -99.67 | $0.003610 | $2M |
Aion (AION) | -98.96 | $0.001397 | $144 |
AAA Reserve Currency (AAA) | -97.67 | $0.000007 | $18K |
V-ID (VIDT) | -96.48 | $0.032796 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Aryacoin (AYA) | -99.81 | $0.002167 | $7K |
BitTorrent (BTT) | -99.80 | $0.000001 | $5M |
Suterusu (SUTER) | -99.69 | $0.000813 | $43K |
DigitalBits (XDGB) | -99.58 | $0.001084 | $337K |
AAA Reserve Currency (AAA) | -99.58 | $0.000007 | $18K |
Saat | Coin | Açıklama |
---|---|---|
02:35 | OCEAN | Yüzde %-7,98, oranında azalışla 0,3286 fiyatla işlem gören koinde 6.463.238, hacim yapıldı. |
02:35 | OCTO | Yüzde %-5,43, oranında azalışla 1,222538 fiyatla işlem gören koinde 186.033, hacim yapıldı. |
02:35 | TRB | Yüzde %-5,81, oranında azalışla 13,37 fiyatla işlem gören koinde 2.277.708, hacim yapıldı. |
02:35 | CELO | Yüzde %-6,11, oranında azalışla 0,569 fiyatla işlem gören koinde 3.315.598, hacim yapıldı. |
02:35 | GTC | Yüzde %-20,, oranında azalışla 1,952 fiyatla işlem gören koinde 477.254, hacim yapıldı. |