No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin BTC |
$27,178.41 | $ 1.68B | 19,390,350 BTC | $ 520,223,312,343 | % 0.15 | 2,125 | 8,256 | 290 |
![]() |
2 |
![]() |
Ethereum ETH |
$1,906.98 | $ 1.07B | 120,226,333 ETH | $ 224,653,723,818 | % 0.77 | 1,671 | 727 | 285 |
![]() |
3 |
![]() |
Tether USDT |
$1.00 | $ 440.91M | 85,692,481,092 USDT | $ 85,692,481,092 | % 0 | 688 | 2 | 135 |
![]() |
4 |
![]() |
XRP XRP |
$0.524000 | $ 325.56M | 99,988,920,499 XRP | $ 51,214,325,080 | % 1.57 | 840 | 0 | 181 |
![]() |
5 |
![]() |
USD USDC |
$0.999900 | $ 227.04M | 28,971,413,710 USDC | $ 28,962,722,286 | % 0.02 | 420 | 2 | 96 |
![]() |
6 |
![]() |
BUSD BUSD |
$0.977200 | $ 149.07M | 5,165,034,162 BUSD | $ 5,164,001,155 | % 0 | 115 | 0 | 39 |
![]() |
7 |
![]() |
Litecoin LTC |
$96.99 | $ 148.58M | 73,053,408 LTC | $ 6,910,852,419 | % 2.00 | 1,190 | 2 | 252 |
![]() |
8 |
![]() |
Linear LINA |
$0.023870 | $ 144.25M | 10,000,000,000 LINA | $ 238,700,000 | % 4.42 | 73 | 48 | 30 |
![]() |
9 |
![]() |
TRON TRX |
$0.084960 | $ 133.01M | 90,215,155,398 TRX | $ 6,783,277,534 | % 11.26 | 509 | 0 | 132 |
![]() |
10 |
![]() |
True TUSD |
$1.000000 | $ 115.12M | 2,050,486,405 TUSD | $ 2,049,461,162 | % 0 | 239 | 2 | 85 |
![]() |
11 |
![]() |
Arbit ARB |
$1.248062 | $ 99.99M | 9,999,999,999 ARB | $ 11,709,999,999 | % 1.51 | 95 | 2 | 34 |
![]() |
12 |
![]() |
Binance BNB |
$306.42 | $ 95.94M | 157,888,831 BNB | $ 48,235,037,878 | % -0.34 | 499 | 0 | 98 |
![]() |
13 |
![]() |
Solana SOL |
$21.220000 | $ 69.12M | 549,027,298 SOL | $ 11,320,942,885 | % -0.14 | 249 | 0 | 78 |
![]() |
14 |
![]() |
Dogecoin DOGE |
$0.072520 | $ 46.37M | 139,593,576,384 DOGE | $ 9,999,087,876 | % 0.65 | 646 | 6 | 162 |
![]() |
15 |
![]() |
Aptcoin APT |
$9.134667 | $ 44.57M | 1,037,441,411 APT | $ 8,955,194,256 | % 5.13 | 73 | 0 | 27 |
![]() |
16 |
![]() |
Polygon MATIC |
$0.906400 | $ 40.66M | 9,996,901,793 MATIC | $ 8,934,231,132 | % 0.15 | 255 | 2 | 86 |
![]() |
17 |
![]() |
TitanSwap TITAN |
$2.065532 | $ 40.24M | 1,000,000,000 TITAN | $ 70,892,910 | % 0 | 17 | 0 | 9 |
![]() |
18 |
![]() |
Cardano ADA |
$0.376900 | $ 38.93M | 45,000,000,000 ADA | $ 16,506,000,000 | % 0.19 | 398 | 874 | 107 |
![]() |
19 |
![]() |
ARPA ARPA |
$0.064900 | $ 38.20M | 1,347,888,889 ARPA | $ 86,399,678 | % 1.07 | 73 | 0 | 32 |
![]() |
20 |
![]() |
Render RNDR |
$2.613476 | $ 37.34M | 531,023,443 RNDR | $ 1,327,027,585 | % -0.55 | 63 | 0 | 32 |
![]() |
21 |
![]() |
Pax USDP |
$0.999600 | $ 36.21M | 1,016,552,716 USDP | $ 1,016,146,095 | % -0.01 | 15 | 0 | 13 |
![]() |
22 |
![]() |
Injective INJ |
$7.518000 | $ 30.45M | 100,000,000 INJ | $ 751,800,000 | % 5.87 | 32 | 0 | 18 |
![]() |
23 |
![]() |
Shiba SHIB |
$0.000008 | $ 28.81M | 589,613,602,305,278 SHIB | $ 4,929,169,715 | % -2.79 | 104 | 0 | 51 |
![]() |
24 |
![]() |
FileCoin FIL |
$4.930000 | $ 27.78M | 427,487,943 FIL | $ 2,077,591,403 | % -1.00 | 141 | 0 | 58 |
![]() |
25 |
![]() |
Avalanche AVAX |
$14.210000 | $ 26.95M | 430,735,386 AVAX | $ 6,120,749,833 | % 0.92 | 111 | 0 | 55 |
![]() |
26 |
![]() |
Swipe SXP |
$0.447200 | $ 26.83M | 566,362,690 SXP | $ 244,895,227 | % 4.15 | 88 | 0 | 36 |
![]() |
27 |
![]() |
TrueFi TRU |
$0.046400 | $ 25.79M | 1,198,450,773 TRU | $ 55,608,116 | % -1.07 | 16 | 0 | 11 |
![]() |
28 |
![]() |
The TMTG |
$0.000710 | $ 25.60M | 0 TMTG | $ 0 | % 0 | 18 | 8 | 12 |
![]() |
29 |
![]() |
Amber AMB |
$0.014129 | $ 25.47M | 6,342,958,669 AMB | $ 79,929,014 | % 40.63 | 55 | 1,093 | 27 |
![]() |
30 |
![]() |
Monero XMR |
$146.820000 | $ 24.30M | 18,286,590 XMR | $ 2,660,333,102 | % 0.69 | 433 | 0 | 95 |
![]() |
31 |
![]() |
NEO NEO |
$10.71 | $ 23.30M | 100,000,000 NEO | $ 1,003,000,000 | % 2.49 | 386 | 0 | 91 |
![]() |
32 |
![]() |
NKN NKN |
$0.136600 | $ 22.61M | 700,000,000 NKN | $ 67,424,000 | % 0.52 | 68 | 0 | 23 |
![]() |
33 |
![]() |
IOS IOST |
$0.046000 | $ 22.31M | 90,000,000,000 IOST | $ 828,990,000 | % 0 | 181 | 6 | 66 |
![]() |
34 |
![]() |
Centrality CENNZ |
$0.015477 | $ 21.41M | 1,200,000,000 CENNZ | $ 12,960,000 | % 0 | 21 | 20 | 17 |
![]() |
35 |
![]() |
The SAND |
$0.572400 | $ 21.10M | 3,000,000,000 SAND | $ 1,664,400,000 | % 1.89 | 162 | 0 | 61 |
![]() |
36 |
![]() |
Chainlink LINK |
$6.44 | $ 20.33M | 1,000,000,000 LINK | $ 6,397,000,000 | % 0.37 | 453 | 22 | 127 |
![]() |
37 |
![]() |
Polkadot DOT |
$5.294000 | $ 20.17M | 1,197,816,674 DOT | $ 6,270,570,289 | % 0.46 | 268 | 0 | 81 |
![]() |
38 |
![]() |
Fantom FTM |
$0.325900 | $ 19.31M | 3,175,000,000 FTM | $ 995,680,000 | % 2.23 | 152 | 9 | 56 |
![]() |
39 |
![]() |
Creditcoin CTC |
$0.303104 | $ 16.24M | 500,531,355 CTC | $ 151,510,841 | % -2.18 | 41 | 0 | 17 |
![]() |
40 |
![]() |
Axie AXS |
$7.010000 | $ 16.04M | 270,000,000 AXS | $ 1,892,700,000 | % 2.19 | 66 | 0 | 37 |
![]() |
41 |
![]() |
Gala GALA |
$0.030530 | $ 15.99M | 24,023,795,626 GALA | $ 720,473,631 | % 0.79 | 84 | 0 | 47 |
![]() |
42 |
![]() |
Holo HOLO |
$0.003581 | $ 15.85M | 0 HOLO | $ 0 | % -0.96 | 105 | 0 | 34 |
![]() |
43 |
![]() |
EOS EOS |
$0.91 | $ 15.05M | 1,157,421,002 EOS | $ 1,028,947,271 | % 0.83 | 657 | 0 | 146 |
![]() |
44 |
![]() |
Ocean OCEAN |
$0.414500 | $ 14.14M | 1,410,000,000 OCEAN | $ 581,343,000 | % -2.97 | 74 | 0 | 39 |
![]() |
45 |
![]() |
Impact IMX |
$0.804400 | $ 14.11M | 2,000,000,000 IMX | $ 1,489,600,000 | % 3.27 | 90 | 0 | 44 |
![]() |
46 |
![]() |
Metal MTL |
$1.070000 | $ 14.07M | 66,588,888 MTL | $ 65,217,157 | % 7.75 | 82 | 0 | 34 |
![]() |
47 |
![]() |
SingularityNET AGI |
$0.297277 | $ 13.73M | 1,293,604,879 AGI | $ 372,558,205 | % -0.31 | 65 | 464 | 34 |
![]() |
48 |
![]() |
ABBC ABBC |
$0.229900 | $ 13.36M | 1,500,000,000 ABBC | $ 260,850,000 | % 22.16 | 70 | 0 | 30 |
![]() |
49 |
![]() |
Velo VELO |
$0.003615 | $ 13.12M | 23,999,997,862 VELO | $ 73,583,993 | % 6.45 | 8 | 0 | 6 |
![]() |
50 |
![]() |
FREE FREE |
$0.000019 | $ 13.08M | 999,000,000,000 FREE | $ 169,813 | % 0 | 48 | 8 | 21 |
![]() |
51 |
![]() |
SIX SIX |
$0.059194 | $ 12.99M | 629,999,764 SIX | $ 41,395,098 | % 0 | 14 | 0 | 8 |
![]() |
52 |
![]() |
Alchemy ACH |
$0.028950 | $ 12.81M | 10,000,000,000 ACH | $ 296,100,000 | % -2.75 | 62 | 0 | 33 |
![]() |
53 |
![]() |
Dai DAI |
$1.000000 | $ 12.66M | 4,602,232,131 DAI | $ 4,601,311,684 | % 0.03 | 301 | 5 | 91 |
![]() |
54 |
![]() |
The GRT |
$0.128600 | $ 12.55M | 10,668,201,074 GRT | $ 1,323,923,753 | % -2.94 | 140 | 0 | 62 |
![]() |
55 |
![]() |
Cosmos ATOM |
$10.63 | $ 12.34M | 346,849,291 ATOM | $ 3,600,295,645 | % 2.21 | 253 | 0 | 75 |
![]() |
56 |
![]() |
Fetch FET |
$0.274900 | $ 12.31M | 1,109,658,406 FET | $ 290,286,639 | % 5.33 | 97 | 12 | 43 |
![]() |
57 |
![]() |
dYdX DYDX |
$2.019000 | $ 11.55M | 1,000,000,000 DYDX | $ 2,019,000,000 | % -0.79 | 34 | 0 | 22 |
![]() |
58 |
![]() |
Curve CRV |
$0.859200 | $ 11.36M | 1,957,748,493 CRV | $ 1,604,179,115 | % 1.27 | 161 | 0 | 68 |
![]() |
59 |
![]() |
Radicle RAD |
$1.824000 | $ 10.61M | 99,998,581 RAD | $ 182,397,412 | % -4.70 | 34 | 0 | 18 |
![]() |
60 |
![]() |
VeChain VET |
$0.020030 | $ 9.88M | 85,985,041,177 VET | $ 1,692,185,610 | % 0.30 | 175 | 2 | 59 |
![]() |
61 |
![]() |
Ethereum ETC |
$18.230000 | $ 9.88M | 141,237,993 ETC | $ 2,532,397,214 | % 2.19 | 455 | 3 | 131 |
![]() |
62 |
![]() |
Ankr ANKR |
$0.026190 | $ 9.87M | 9,760,510,174 ANKR | $ 244,695,990 | % 4.84 | 132 | 59 | 52 |
![]() |
63 |
![]() |
Contentos CONT |
$0.006249 | $ 9.71M | 4,700,000,000 CONT | $ 31,610,879 | % 4.87 | 35 | 0 | 13 |
![]() |
64 |
![]() |
Decentraland MANA |
$0.486400 | $ 9.46M | 2,193,179,327 MANA | $ 1,040,663,591 | % 1.76 | 241 | 4 | 89 |
![]() |
65 |
![]() |
Stellar XLM |
$0.09308 | $ 9.42M | 50,001,787,337 XLM | $ 4,576,163,577 | % 0.98 | 472 | 0 | 121 |
![]() |
66 |
![]() |
Near NEAR |
$1.559000 | $ 9.34M | 1,137,406,671 NEAR | $ 1,773,217,000 | % 0 | 83 | 0 | 39 |
![]() |
67 |
![]() |
Chiliz CHZ |
$0.101100 | $ 9.12M | 8,888,888,888 CHZ | $ 890,666,667 | % -0.88 | 151 | 0 | 63 |
![]() |
68 |
![]() |
Mercury GMT |
$0.263910 | $ 9.03M | 5,494,361,208 GMT | $ 1,413,699,139 | % 1.96 | 90 | 0 | 48 |
![]() |
69 |
![]() |
PancakeSwap CAKE |
$1.672000 | $ 8.40M | 390,825,191 CAKE | $ 653,459,719 | % 2.14 | 34 | 0 | 20 |
![]() |
70 |
![]() |
Bitcoin BSV |
$33.43 | $ 8.34M | 18,997,814 BSV | $ 625,408,042 | % 0 | 265 | 21 | 91 |
![]() |
71 |
![]() |
Huobi HT |
$2.955000 | $ 7.99M | 203,010,330 HT | $ 605,782,825 | % -1.30 | 199 | 3 | 50 |
![]() |
72 |
![]() |
Measurable MDT |
$0.054070 | $ 7.67M | 1,000,000,000 MDT | $ 20,410,000 | % -3.67 | 52 | 0 | 21 |
![]() |
73 |
![]() |
Phoenix PHB |
$0.899016 | $ 7.60M | 42,365,260 PHB | $ 35,205,531 | % 4.37 | 74 | 0 | 15 |
![]() |
74 |
![]() |
Internet ICP |
$4.716000 | $ 7.59M | 498,893,235 ICP | $ 2,352,780,494 | % 1.14 | 34 | 0 | 20 |
![]() |
75 |
![]() |
Bitshares BTS |
$0.008417 | $ 7.49M | 2,995,369,827 BTS | $ 22,636,010 | % 11.05 | 158 | 0 | 43 |
![]() |
76 |
![]() |
Algorand ALGO |
$0.151700 | $ 7.37M | 7,631,723,183 ALGO | $ 1,133,310,893 | % 1.07 | 202 | 0 | 61 |
![]() |
77 |
![]() |
Wrapped WBTC |
$27,179.230000 | $ 7.31M | 156,349 WBTC | $ 4,198,868,501 | % 0.11 | 195 | 2 | 53 |
![]() |
78 |
![]() |
Hedera HBAR |
$0.050640 | $ 7.21M | 50,000,000,000 HBAR | $ 2,512,500,000 | % -0.41 | 94 | 0 | 35 |
![]() |
79 |
![]() |
SelfKey KEY |
$0.008552 | $ 7.10M | 5,999,999,954 KEY | $ 62,280,000 | % -13.38 | 68 | 3 | 30 |
![]() |
80 |
![]() |
Factom FCT |
$0.049962 | $ 7.08M | 10,462,235 FCT | $ 1,798,458 | % 0 | 64 | 0 | 17 |
![]() |
81 |
![]() |
Uniswap UNI |
$5.086000 | $ 6.66M | 1,000,000,000 UNI | $ 5,003,000,000 | % 0.22 | 272 | 0 | 95 |
![]() |
82 |
![]() |
TomoChain TOMO |
$0.355750 | $ 6.59M | 100,000,000 TOMO | $ 136,100,000 | % 0 | 61 | 2 | 23 |
![]() |
83 |
![]() |
Bluzelle BLZ |
$0.068100 | $ 6.40M | 500,000,000 BLZ | $ 32,350,000 | % 3.20 | 77 | 43 | 32 |
![]() |
84 |
![]() |
SSVCoin SSV |
$23.582987 | $ 6.32M | 11,076,871 SSV | $ 258,091,094 | % -0.31 | 48 | 2 | 21 |
![]() |
85 |
![]() |
APENFT NFT |
$0 | $ 6.28M | 999,990,000,000,000 NFT | $ 369,996,300 | % 0 | 20 | 0 | 14 |
![]() |
86 |
![]() |
Bitcoin BCH |
$115.13 | $ 6.19M | 19,408,125 BCH | $ 2,203,210,338 | % 0.52 | 828 | 320 | 217 |
![]() |
87 |
![]() |
Sushi SUSHI |
$0.834500 | $ 6.18M | 248,931,822 SUSHI | $ 207,733,605 | % -1.31 | 39 | 0 | 22 |
![]() |
88 |
![]() |
Chroma CHR |
$0.164800 | $ 5.85M | 567,296,409 CHR | $ 78,854,201 | % 7.50 | 72 | 0 | 29 |
![]() |
89 |
![]() |
Bella BEL |
$0.763200 | $ 5.33M | 100,000,000 BEL | $ 76,320,000 | % -2.49 | 6 | 0 | 5 |
![]() |
90 |
![]() |
BitTorrent BTT |
$0.000001 | $ 5.31M | 990,000,000,000,000 BTT | $ 594,000,000 | % 6.78 | 210 | 0 | 70 |
![]() |
91 |
![]() |
Power POWR |
$0.155200 | $ 5.27M | 999,506,123 POWR | $ 158,721,572 | % 1.64 | 127 | 4 | 46 |
![]() |
92 |
![]() |
Aave AAVE |
$63.110000 | $ 5.22M | 16,000,000 AAVE | $ 1,009,760,000 | % -0.57 | 44 | 0 | 28 |
![]() |
93 |
![]() |
Flow FLOW |
$0.723000 | $ 4.99M | 1,437,199,854 FLOW | $ 1,039,095,495 | % -0.77 | 39 | 0 | 23 |
![]() |
94 |
![]() |
Floki FLOKI |
$0.000031 | $ 4.83M | 10,000,000,000,000 FLOKI | $ 31,190 | % -0.03 | 79 | 0 | 35 |
![]() |
95 |
![]() |
Waves WAVES |
$1.728000 | $ 4.79M | 111,579,442 WAVES | $ 189,461,893 | % 0.64 | 282 | 0 | 69 |
![]() |
96 |
![]() |
Oasis ROSE |
$0.053120 | $ 4.77M | 10,000,000,000 ROSE | $ 531,200,000 | % 2.33 | 30 | 0 | 15 |
![]() |
97 |
![]() |
Elrond EGLD |
$36.760000 | $ 4.52M | 25,504,922 EGLD | $ 937,560,933 | % -0.62 | 46 | 0 | 26 |
![]() |
98 |
![]() |
Quant QNT |
$115.920000 | $ 4.41M | 14,850,044 QNT | $ 1,723,496,092 | % -1.71 | 105 | 0 | 46 |
![]() |
99 |
![]() |
SONM SNM |
$0.381050 | $ 4.36M | 44,400,000 SNM | $ 16,319,532 | % 2.28 | 64 | 4 | 22 |
![]() |
100 |
![]() |
Synthetix SNX |
$2.373000 | $ 4.34M | 319,275,911 SNX | $ 743,593,597 | % -0.13 | 176 | 4 | 79 |
![]() |