No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
Bitcoin BTC |
$19,398.47 | $ 6.81B | 19,080,687 BTC | $ 385,238,498,109 | % -3.33 | 2,053 | 7,600 | 283 |
![]() |
2 |
![]() |
Ethereum ETH |
$1,057.38 | $ 5.64B | 121,347,361 ETH | $ 134,406,763,920 | % -6.35 | 1,611 | 648 | 278 |
![]() |
3 |
![]() |
BUSD BUSD |
$0.999800 | $ 1.33B | 17,547,224,392 BUSD | $ 17,545,450,367 | % -0.02 | 99 | 0 | 33 |
![]() |
4 |
![]() |
Solana SOL |
$31.750000 | $ 680.70M | 524,092,690 SOL | $ 17,845,356,078 | % -8.37 | 177 | 0 | 60 |
![]() |
5 |
![]() |
Tether USDT |
$1.00 | $ 606.12M | 66,824,919,366 USDT | $ 66,751,411,955 | % 0 | 626 | 2 | 126 |
![]() |
6 |
![]() |
XRP XRP |
$0.317800 | $ 570.50M | 99,989,535,142 XRP | $ 33,096,536,132 | % -5.02 | 811 | 0 | 178 |
![]() |
7 |
![]() |
USD USDC |
$0.999900 | $ 530.31M | 55,643,735,955 USDC | $ 55,638,110,374 | % 0 | 339 | 2 | 88 |
![]() |
8 |
![]() |
Polygon MATIC |
$0.461700 | $ 514.51M | 10,000,000,000 MATIC | $ 4,988,000,000 | % -11.79 | 205 | 2 | 74 |
![]() |
9 |
![]() |
Binance BNB |
$210.72 | $ 385.91M | 163,276,975 BNB | $ 35,992,776,287 | % -4.34 | 356 | 0 | 86 |
![]() |
10 |
![]() |
Cardano ADA |
$0.451100 | $ 310.08M | 33,465,759,171 ADA | $ 15,608,430,077 | % -2.76 | 340 | 874 | 96 |
![]() |
11 |
![]() |
Shiba SHIB |
$0.000010 | $ 261.50M | 589,673,010,008,944 SHIB | $ 6,067,735,273 | % 2.80 | 73 | 0 | 41 |
![]() |
12 |
![]() |
TRON TRX |
$0.064450 | $ 239.29M | 99,241,947,122 TRX | $ 6,440,656,780 | % -0.92 | 493 | 0 | 130 |
![]() |
13 |
![]() |
Dogecoin DOGE |
$0.064930 | $ 233.94M | 135,039,366,384 DOGE | $ 9,412,243,837 | % 0.56 | 599 | 4 | 150 |
![]() |
14 |
![]() |
Avalanche AVAX |
$17.780000 | $ 231.04M | 406,395,086 AVAX | $ 7,225,704,622 | % -3.11 | 68 | 0 | 36 |
![]() |
15 |
![]() |
Chainlink LINK |
$6.03 | $ 208.87M | 1,000,000,000 LINK | $ 6,269,000,000 | % -4.94 | 421 | 22 | 121 |
![]() |
16 |
![]() |
Polkadot DOT |
$6.817000 | $ 184.13M | 1,207,736,262 DOT | $ 8,497,632,340 | % -5.83 | 245 | 0 | 75 |
![]() |
17 |
![]() |
Cosmos ATOM |
$7.40 | $ 137.88M | 300,097,561 ATOM | $ 2,210,818,730 | % 4.52 | 231 | 0 | 70 |
![]() |
18 |
![]() |
Numeraire NMR |
$13.820000 | $ 128.65M | 10,969,912 NMR | $ 314,507,376 | % 56.87 | 91 | 4 | 35 |
![]() |
19 |
![]() |
Litecoin LTC |
$51.53 | $ 123.74M | 70,612,246 LTC | $ 3,785,522,494 | % -0.48 | 1,159 | 2 | 246 |
![]() |
20 |
![]() |
Zilliqa ZIL |
$0.036500 | $ 118.24M | 16,272,364,682 ZIL | $ 647,577,889 | % -8.52 | 214 | 0 | 76 |
![]() |
21 |
![]() |
Bitcoin BCH |
$101.33 | $ 117.51M | 19,104,006 BCH | $ 1,992,165,761 | % -1.68 | 811 | 268 | 212 |
![]() |
22 |
![]() |
Waves WAVES |
$4.990000 | $ 114.23M | 108,663,460 WAVES | $ 597,649,030 | % -5.30 | 277 | 0 | 66 |
![]() |
23 |
![]() |
The SAND |
$1.002000 | $ 106.72M | 3,000,000,000 SAND | $ 3,197,478,900 | % -4.02 | 138 | 0 | 53 |
![]() |
24 |
![]() |
Unifi UNFI |
$5.593840 | $ 105.31M | 10,000,000 UNFI | $ 55,938,400 | % -5.26 | 9 | 0 | 6 |
![]() |
25 |
![]() |
Near NEAR |
$3.489158 | $ 105.08M | 723,179,291 NEAR | $ 2,523,286,593 | % 2.71 | 48 | 0 | 26 |
![]() |
26 |
![]() |
Prometeus PROM |
$5.820000 | $ 103.62M | 19,250,000 PROM | $ 56,353,910 | % 62.57 | 31 | 0 | 15 |
![]() |
27 |
![]() |
Thorchain RUNE |
$1.856000 | $ 97.27M | 500,000,000 RUNE | $ 973,927,500 | % -4.53 | 54 | 0 | 19 |
![]() |
28 |
![]() |
Impact IMX |
$0.897100 | $ 89.89M | 2,000,000,000 IMX | $ 1,921,683,820 | % 1.64 | 73 | 0 | 36 |
![]() |
29 |
![]() |
Anchor ANC |
$0.146200 | $ 82.85M | 1,000,000,000 ANC | $ 178,103,870 | % -13.64 | 81 | 0 | 23 |
![]() |
30 |
![]() |
Request REQ |
$0.137400 | $ 75.85M | 999,876,009 REQ | $ 221,272,561 | % 59.79 | 114 | 2 | 41 |
![]() |
31 |
![]() |
Terra LUNA |
$2.150000 | $ 71.78M | 1,007,648,635 LUNA | $ 2,541,514,059 | % -16.24 | 117 | 0 | 41 |
![]() |
32 |
![]() |
Uniswap UNI |
$4.935000 | $ 69.57M | 1,000,000,000 UNI | $ 5,143,000,000 | % 0.98 | 255 | 0 | 90 |
![]() |
33 |
![]() |
Fantom FTM |
$0.248700 | $ 69.07M | 2,710,744,265 FTM | $ 709,162,985 | % -5.40 | 138 | 9 | 51 |
![]() |
34 |
![]() |
Decentraland MANA |
$0.827500 | $ 67.45M | 2,193,631,927 MANA | $ 1,936,757,629 | % -5.92 | 223 | 4 | 80 |
![]() |
35 |
![]() |
Axie AXS |
$14.570000 | $ 62.45M | 270,000,000 AXS | $ 3,933,900,000 | % -4.27 | 40 | 0 | 24 |
![]() |
36 |
![]() |
0x ZRX |
$0.341400 | $ 57.95M | 1,000,000,000 ZRX | $ 352,700,000 | % 3.30 | 355 | 0 | 117 |
![]() |
37 |
![]() |
EOS EOS |
$0.91 | $ 55.39M | 1,058,639,174 EOS | $ 995,120,824 | % -3.28 | 635 | 0 | 142 |
![]() |
38 |
![]() |
Stellar XLM |
$0.10570 | $ 54.76M | 50,001,787,710 XLM | $ 5,495,196,469 | % -7.36 | 463 | 0 | 118 |
![]() |
39 |
![]() |
Bella BEL |
$0.908999 | $ 54.11M | 100,000,000 BEL | $ 90,899,900 | % -5.81 | 4 | 0 | 4 |
![]() |
40 |
![]() |
VeChain VET |
$0.022000 | $ 51.62M | 85,985,041,177 VET | $ 1,968,609,289 | % -4.76 | 165 | 2 | 53 |
![]() |
41 |
![]() |
Storj STORJ |
$0.664100 | $ 51.57M | 424,999,998 STORJ | $ 307,997,499 | % -17.11 | 170 | 2 | 68 |
![]() |
42 |
![]() |
Algorand ALGO |
$0.290900 | $ 51.19M | 7,272,675,930 ALGO | $ 2,191,984,525 | % -5.58 | 182 | 0 | 55 |
![]() |
43 |
![]() |
Monero XMR |
$115.550000 | $ 49.92M | 18,141,202 XMR | $ 2,181,979,286 | % -2.23 | 427 | 0 | 94 |
![]() |
44 |
![]() |
BitTorrent BTT |
$0.000001 | $ 49.30M | 990,000,000,000,000 BTT | $ 850,463,460 | % -8.50 | 203 | 0 | 66 |
![]() |
45 |
![]() |
Ethereum ETC |
$14.600000 | $ 48.68M | 134,219,070 ETC | $ 2,046,840,820 | % -5.56 | 437 | 3 | 126 |
![]() |
46 |
![]() |
Hive HIVE |
$0.532100 | $ 47.57M | 385,090,954 HIVE | $ 153,120,431 | % -19.98 | 44 | 0 | 18 |
![]() |
47 |
![]() |
Compound CUSDC |
$0.025849 | $ 47.56M | 35,982,354,062 CUSDC | $ 930,114,213 | % 1.66 | 8 | 0 | 6 |
![]() |
48 |
![]() |
ZCash ZEC |
$53.480000 | $ 45.25M | 12,596,707 ZEC | $ 736,025,607 | % -9.31 | 493 | 0 | 123 |
![]() |
49 |
![]() |
Synthetix SNX |
$2.220000 | $ 44.83M | 275,603,955 SNX | $ 667,788,384 | % -14.71 | 166 | 4 | 74 |
![]() |
50 |
![]() |
FTX FTT |
$24.000000 | $ 44.31M | 315,112,130 FTT | $ 7,871,501,015 | % -4.72 | 89 | 16 | 35 |
![]() |
51 |
![]() |
Aave AAVE |
$59.850000 | $ 44.13M | 16,000,000 AAVE | $ 957,600,000 | % -0.37 | 26 | 0 | 18 |
![]() |
52 |
![]() |
FileCoin FIL |
$5.201000 | $ 44.07M | 225,025,679 FIL | $ 1,223,917,031 | % -5.47 | 122 | 0 | 52 |
![]() |
53 |
![]() |
APENFT NFT |
$0.000001 | $ 43.87M | 9,999,900,000,000 NFT | $ 6,093,229 | % -6.15 | 14 | 0 | 11 |
![]() |
54 |
![]() |
JUST JST |
$0.028728 | $ 41.26M | 9,900,000,000 JST | $ 284,410,804 | % -4.86 | 9 | 0 | 7 |
![]() |
55 |
![]() |
Serum SRM |
$0.889900 | $ 40.23M | 261,000,003 SRM | $ 232,263,903 | % -3.45 | 26 | 0 | 14 |
![]() |
56 |
![]() |
Wrapped WBTC |
$19,412.000000 | $ 36.83M | 263,479 WBTC | $ 5,317,323,237 | % -3.02 | 168 | 2 | 50 |
![]() |
57 |
![]() |
Basic BAT |
$0.366300 | $ 35.29M | 1,500,000,000 BAT | $ 580,310,955 | % -1.19 | 370 | 3 | 121 |
![]() |
58 |
![]() |
Theta THETA |
$1.150000 | $ 33.73M | 1,000,000,000 THETA | $ 1,235,639,300 | % -8.37 | 131 | 3 | 49 |
![]() |
59 |
![]() |
Harmony ONE |
$0.017700 | $ 31.79M | 13,510,359,005 ONE | $ 262,082,564 | % -9.69 | 82 | 0 | 29 |
![]() |
60 |
![]() |
API3 API3 |
$1.716000 | $ 30.58M | 113,241,582 API3 | $ 208,248,427 | % -3.54 | 32 | 0 | 16 |
![]() |
61 |
![]() |
PancakeSwap CAKE |
$3.064625 | $ 30.06M | 150,220,619 CAKE | $ 460,369,895 | % -4.13 | 22 | 0 | 14 |
![]() |
62 |
![]() |
Elrond EGLD |
$50.694175 | $ 29.95M | 23,915,686 EGLD | $ 1,212,385,971 | % -2.57 | 27 | 0 | 15 |
![]() |
63 |
![]() |
Chiliz CHZ |
$0.094330 | $ 28.93M | 8,888,888,888 CHZ | $ 896,790,222 | % -7.16 | 124 | 0 | 56 |
![]() |
64 |
![]() |
Enjin ENJ |
$0.479200 | $ 28.65M | 1,000,000,000 ENJ | $ 526,000,000 | % -9.40 | 225 | 4 | 83 |
![]() |
65 |
![]() |
Loopring LRC |
$0.372100 | $ 28.42M | 1,373,873,437 LRC | $ 536,909,739 | % -5.10 | 183 | 2 | 75 |
![]() |
66 |
![]() |
dYdX DYDX |
$1.457000 | $ 28.31M | 1,000,000,000 DYDX | $ 1,457,000,000 | % 7.61 | 25 | 0 | 16 |
![]() |
67 |
![]() |
NEO NEO |
$8.20 | $ 28.25M | 100,000,000 NEO | $ 864,048,500 | % -6.31 | 377 | 0 | 88 |
![]() |
68 |
![]() |
Reserve RSR |
$0.006750 | $ 27.62M | 100,000,000,000 RSR | $ 748,875,330 | % -13.13 | 92 | 0 | 41 |
![]() |
69 |
![]() |
Origin OGN |
$0.265800 | $ 27.02M | 1,000,000,000 OGN | $ 270,502,120 | % -3.38 | 79 | 0 | 38 |
![]() |
70 |
![]() |
Curve CRV |
$0.657200 | $ 26.82M | 1,774,917,169 CRV | $ 1,261,256,140 | % -7.45 | 148 | 0 | 62 |
![]() |
71 |
![]() |
Tezos XTZ |
$1.380000 | $ 26.61M | 921,429,381 XTZ | $ 1,372,929,778 | % -8.97 | 216 | 0 | 71 |
![]() |
72 |
![]() |
Compound COMP |
$46.170000 | $ 26.59M | 10,000,000 COMP | $ 493,700,000 | % -1.66 | 184 | 0 | 80 |
![]() |
73 |
![]() |
Mercury GMT |
$0.824857 | $ 25.64M | 5,849,193,827 GMT | $ 5,200,518,232 | % -2.81 | 74 | 0 | 36 |
![]() |
74 |
![]() |
yearn YFI |
$5,627.960000 | $ 25.21M | 36,666 YFI | $ 206,354,781 | % 0.15 | 41 | 0 | 22 |
![]() |
75 |
![]() |
Klaytn KLAY |
$0.225952 | $ 23.96M | 10,908,614,147 KLAY | $ 2,540,000,880 | % -1.24 | 46 | 0 | 25 |
![]() |
76 |
![]() |
Flow FLOW |
$1.577263 | $ 23.93M | 1,036,200,000 FLOW | $ 1,634,360,024 | % -4.36 | 22 | 0 | 10 |
![]() |
77 |
![]() |
Gala GALA |
$0.052690 | $ 23.35M | 37,747,258,199 GALA | $ 2,157,633,279 | % -6.74 | 71 | 0 | 40 |
![]() |
78 |
![]() |
Sushi SUSHI |
$1.064000 | $ 22.75M | 242,917,686 SUSHI | $ 258,464,418 | % -2.83 | 29 | 0 | 17 |
![]() |
79 |
![]() |
Mask MASK |
$1.637197 | $ 20.54M | 100,000,000 MASK | $ 163,719,710 | % 10.74 | 13 | 0 | 10 |
![]() |
80 |
![]() |
True TUSD |
$1.000000 | $ 20.31M | 851,842,416 TUSD | $ 851,756,294 | % -0.10 | 217 | 2 | 77 |
![]() |
81 |
![]() |
Internet ICP |
$5.425000 | $ 19.73M | 483,671,652 ICP | $ 2,623,918,713 | % -0.46 | 25 | 0 | 15 |
![]() |
82 |
![]() |
WINk WIN |
$0.000120 | $ 19.67M | 993,701,859,243 WIN | $ 111,867,010 | % 6.33 | 82 | 0 | 28 |
![]() |
83 |
![]() |
STASIS EURS |
$1.036858 | $ 19.30M | 124,125,940 EURS | $ 128,700,999 | % -0.76 | 59 | 12 | 18 |
![]() |
84 |
![]() |
Swipe SXP |
$0.372100 | $ 19.30M | 285,368,789 SXP | $ 115,703,777 | % -8.33 | 84 | 0 | 33 |
![]() |
85 |
![]() |
Bitcoin BSV |
$54.81 | $ 18.81M | 19,084,883 BSV | $ 1,091,217,036 | % -3.08 | 254 | 21 | 88 |
![]() |
86 |
![]() |
Oasis ROSE |
$0.050614 | $ 18.16M | 10,000,000,000 ROSE | $ 506,142,630 | % 1.00 | 23 | 0 | 10 |
![]() |
87 |
![]() |
Mirror MIR |
$0.193600 | $ 17.82M | 370,575,000 MIR | $ 79,080,705 | % -9.15 | 63 | 0 | 29 |
![]() |
88 |
![]() |
The GRT |
$0.091150 | $ 17.31M | 10,402,172,587 GRT | $ 1,006,202,154 | % -7.25 | 133 | 0 | 58 |
![]() |
89 |
![]() |
Kyber KNC |
$1.216000 | $ 17.11M | 198,991,677 KNC | $ 261,077,080 | % -7.88 | 308 | 3 | 91 |
![]() |
90 |
![]() |
QTUM QTUM |
$2.698000 | $ 16.82M | 104,225,650 QTUM | $ 300,256,129 | % -6.42 | 279 | 0 | 88 |
![]() |
91 |
![]() |
Maker MKR |
$868.590000 | $ 16.37M | 977,631 MKR | $ 895,959,740 | % -9.39 | 265 | 2 | 105 |
![]() |
92 |
![]() |
OMG OMG |
$1.732000 | $ 16.33M | 140,245,398 OMG | $ 260,155,214 | % -6.43 | 458 | 2 | 135 |
![]() |
93 |
![]() |
Helium HNT |
$9.635389 | $ 16.14M | 122,312,495 HNT | $ 1,178,528,519 | % -2.42 | 21 | 0 | 11 |
![]() |
94 |
![]() |
BiboxCoin BIX |
$0.023112 | $ 15.27M | 23,148,570 BIX | $ 544,780 | % -0.83 | 113 | 16 | 17 |
![]() |
95 |
![]() |
Dash DASH |
$41.99 | $ 15.07M | 10,803,129 DASH | $ 485,606,042 | % -6.75 | 661 | 5 | 162 |
![]() |
96 |
![]() |
Metal MTL |
$1.318548 | $ 14.86M | 66,588,888 MTL | $ 87,800,645 | % 0.99 | 78 | 0 | 31 |
![]() |
97 |
![]() |
Dai DAI |
$0.999700 | $ 14.75M | 6,333,608,576 DAI | $ 6,333,608,576 | % -0.03 | 286 | 5 | 88 |
![]() |
98 |
![]() |
Crypto CRO |
$0.112800 | $ 14.50M | 30,263,013,692 CRO | $ 3,568,009,314 | % -5.05 | 120 | 5 | 53 |
![]() |
99 |
![]() |
Hedera HBAR |
$0.061410 | $ 14.06M | 21,252,184,397 HBAR | $ 1,380,297,031 | % -4.88 | 84 | 0 | 30 |
![]() |
100 |
![]() |
ABBC ABBC |
$0.154350 | $ 13.77M | 1,500,000,000 ABBC | $ 102,607,008 | % 0 | 68 | 0 | 30 |
![]() |