No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo | |
2 | Borsa Adı | Coinbase |
3 | Ülke | U.S.A |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 7.24B |
6 | Hacim(7 gün) | 52.48B |
7 | Hacim(30 gün) | 112.62B |
8 | Değişim 24 saat | -3,490,854,632 |
9 | % Değişim(24 saat) | -48 |
10 | Güncelleme | 15.11.2024 02:36 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | BTC/USDT | 59,127.41000000 | $ 26.37M | 1.19 BTC - 70.29K USDT |
2 | DOGE/USD | 0.09900000 | $ 39.15M | 625.40K DOGE - 61.89K USD |
3 | LDO/USD | 1.06900000 | $ 5.10M | 2.54K LDO - 2.71K USD |
4 | ADA/BTC | 0.00000569 | $ 8.30M | 141.82 ADA - 0 BTC |
5 | DOGE/USDT | 0.09520000 | $ 1.31M | 53.21K DOGE - 5.06K USDT |
6 | STORJ/USD | 0.35800000 | $ 7.65M | 718.89 STORJ - 257.36 USD |
7 | DOT/GBP | 3.21000000 | $ 2.18M | 0.62 DOT - 1.98 GBP |
8 | RARE/USD | 0.16510000 | $ 297.18K | 583.61K RARE - 96.31K USD |
9 | ZRX/EUR | 0.22520000 | $ 578.17K | 0 ZRX - 0 EUR |
10 | UNI/EUR | 5.53000000 | $ 388.40K | 90.41 UNI - 499.95 EUR |
11 | GRT/BTC | 0.00000240 | $ 615.00K | 8.00K GRT - 0.02 BTC |
12 | LQTY/USDT | 1.60700000 | $ 122.70K | 0 LQTY - 0 USDT |
13 | MANA/ETH | 0.00010500 | $ 1.23M | 677.17 MANA - 0.07 ETH |
14 | INV/USD | 24.43000000 | $ 63.71K | 1.94K INV - 47.68K USD |
15 | CHZ/USDT | 0.04990000 | $ 224.48K | 0 CHZ - 0 USDT |
16 | POLY/USDT | 0.13460000 | $ 27.23K | 0 POLY - 0 USDT |
17 | AVAX/USDT | 22.36000000 | $ 0 | 20.76 AVAX - 463.95 USDT |
18 | HOPR/USD | 0.05570000 | $ 0 | 81.66K HOPR - 4.57K USD |
19 | PRO/USD | 1.09700000 | $ 0 | 4.37K PRO - 4.80K USD |
20 | AERGO/USD | 0.08350000 | $ 0 | 0 AERGO - 0 USD |
21 | WCFG/GBP | 0.17400000 | $ 0 | 0 WCFG - 0 GBP |
22 | RAI/USD | 2.85000000 | $ 0 | 0 RAI - 0 USD |
23 | XRP/EUR | 0.49700000 | $ 0 | 2.36K XRP - 1.17K EUR |
24 | LQTY/EUR | 1.53500000 | $ 0 | 0 LQTY - 0 EUR |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.81 | $0.000873 | $109.3B |
Bitcoin (BTC) | -2.98 | $87,139.42 | $50.3B |
Ethereum (ETH) | -4.28 | $3,054.81 | $20.1B |
Dogecoin (DOGE) | -9.69 | $0.361017 | $10.6B |
XRP (XRP) | 12.07 | $0.774249 | $6.4B |
Solana (SOL) | -2.92 | $209.151170 | $6.0B |
USD Coin (USDC) | 0 | $0.999909 | $3.8B |
Shiba Inu (SHIB) | -9.53 | $0.000023 | $1.7B |
Binance Coin (BNB) | 0.09 | $622.00 | $1.6B |
Tether (USDT) | -0.12 | $1.00 | $1.5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Omni (OMNI) | 553.63 | $8.105002 | $20M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 49.22 | $0.014809 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,009,938.02 | $26.902676 | $16M |
Solana (SOL) | 18,411,094.56 | $209.151170 | $6B |
Everest (ID) | 10,567,119.76 | $0.413178 | $55M |
Render Token (RNDR) | 2,258,395.92 | $6.554155 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,009,938.02 | $26.902676 | $16M |
Solana (SOL) | 18,411,094.56 | $209.151170 | $6B |
Everest (ID) | 10,567,119.76 | $0.413178 | $55M |
Render Token (RNDR) | 2,258,395.92 | $6.554155 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,009,938.02 | $26.902676 | $16M |
Solana (SOL) | 18,411,094.56 | $209.151170 | $6B |
Everest (ID) | 10,567,119.76 | $0.413178 | $55M |
Render Token (RNDR) | 2,258,395.92 | $6.554155 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,854,133.19 | $45.869694 | $7M |
Goldmaxcoin (GOLDM) | 125,713,340.80 | $26.902676 | $16M |
PAX Gold (PAXG) | 38,001,623.68 | $2,557.135987 | $15M |
Solana (SOL) | 23,622,123.87 | $209.151170 | $6B |
UnitaryStatus Dollar (USDE) | 5,791,528.87 | $1.001952 | $149M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Crypto.com Chain Token (CRO) | -14.65 | $0.148502 | $94M |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007475 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $17M |
ALTcoin (ALT) | -98.96 | $0.104868 | $166M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007475 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $17M |
ALTcoin (ALT) | -98.96 | $0.104868 | $166M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007475 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $17M |
ALTcoin (ALT) | -98.96 | $0.104868 | $166M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.65 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.23 | $0.020150 | $37M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Saat | Coin | Açıklama |
---|---|---|
03:03 | HERO | Yüzde %-7,03, oranında azalışla 0,001865 fiyatla işlem gören koinde 89.564, hacim yapıldı. |
03:03 | CRV | Yüzde %-8,01, oranında azalışla 0,289878 fiyatla işlem gören koinde 71.429.025, hacim yapıldı. |
03:03 | WELL | Yüzde %-13,34, oranında azalışla 0,059849 fiyatla işlem gören koinde 9.473.307, hacim yapıldı. |
03:03 | MBL | Yüzde %-6,22, oranında azalışla 0,002802 fiyatla işlem gören koinde 6.814.116, hacim yapıldı. |
03:03 | DENT | Yüzde %-10,45, oranında azalışla 0,00093 fiyatla işlem gören koinde 1.094.677, hacim yapıldı. |