MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 19,395.91 -670.14 (% -3.34)
Ethereum (ETH)
$ 1,058.55 -70.56 (% -6.25)
Tether (USDT)
$ 1.00 0 (% 0)
XRP (XRP)
$ 0.319100 -0.015500 (% -4.63)
Binance Coin (BNB)
$ 213.11 -7.16 (% -3.25)
Cardano (ADA)
$ 0.448000 -0.015900 (% -3.43)
TRON
$ 0.064120 -0.000930 (% -1.43)
Litecoin (LTC)
$ 51.51 -0.27 (% -0.52)
Cosmos (ATOM)
$ 7.35 0.27 (% 3.77)
Bitcoin Cash (BCH)
$ 100.49 -2.57 (% -2.49)
EOS (EOS)
$ 0.90 -0.04 (% -3.83)
Stellar (XLM)
$ 0.10520 -0.00890 (% -7.80)
Ethereum Classic (ETC)
$ 14.560000 -0.900000 (% -5.82)
Basic Attention Token (BAT)
$ 0.365900 -0.004800 (% -1.29)
Tezos (XTZ)
$ 1.383000 -0.133000 (% -8.77)
NEO (NEO)
$ 8.19 -0.57 (% -6.47)
Dash (DASH)
$ 41.94 -3.09 (% -6.86)
Holo (HOLO)
$ 0.002695 -0.000013 (% -0.47)

Borsa Detayı - Coinbase

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinbase
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.24B
6 Hacim(7 gün) 9.75B
7 Hacim(30 gün) 60.12B
8 Değişim 24 saat 95,614,831
9 % Değişim(24 saat) 8
10 Güncelleme 27.06.2022 15:56
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 20,012.13000000 $ 506.32M 788.13 BTC
-
15.81M USD
2 ETH/USD 1,146.48000000 $ 453.14M 18.13K ETH
-
20.76M USD
3 USDT/USD 0.99890000 $ 61.55M 1.58M USDT
-
1.58M USD
4 MATIC/USD 0.48780000 $ 245.85M 5.42M MATIC
-
2.65M USD
5 ADA/USD 0.46160000 $ 92.83M 12.78M ADA
-
5.89M USD
6 SPELL/USD 0.00095520 $ 28.81M 230.84M SPELL
-
223.17K USD
7 LINK/USD 6.20400000 $ 70.06M 463.65K LINK
-
2.86M USD
8 DOT/USD 6.94300000 $ 82.42M 255.31K DOT
-
1.77M USD
9 BTC/EUR 19,186.82000000 $ 36.97M 51.59 BTC
-
990.25K EUR
10 DOGE/USD 0.06820000 $ 39.15M 63.19M DOGE
-
4.31M USD
11 USDT/EUR 0.95500000 $ 13.00M 723.91K USDT
-
692.07K EUR
12 LTC/USD 52.92000000 $ 38.78M 51.98K LTC
-
2.76M USD
13 MANA/USD 0.87080000 $ 50.09M 1.05M MANA
-
906.28K USD
14 XLM/USD 0.10820000 $ 24.72M 14.31M XLM
-
1.54M USD
15 ZEC/USD 56.87000000 $ 25.85M 4.46K ZEC
-
251.59K USD
16 CRO/USD 0.11650000 $ 43.33M 2.86M CRO
-
333.08K USD
17 ETH/BTC 0.05437000 $ 30.87M 330.06 ETH
-
17.96 BTC
18 ETH/EUR 1,044.20000000 $ 30.57M 1.38K ETH
-
1.44M EUR
19 XTZ/USD 1.45000000 $ 25.50M 631.28K XTZ
-
911.34K USD
20 USDC/EUR 0.95620000 $ 7.03M 144.31K USDC
-
138.10K EUR
21 BTC/USDT 20,098.75000000 $ 17.53M 51.17 BTC
-
1.03M USDT
22 ADA/EUR 0.44290000 $ 21.09M 160.30K ADA
-
71.21K EUR
23 UNI/USD 5.06500000 $ 22.52M 101.78K UNI
-
513.42K USD
24 COTI/USD 0.09320000 $ 25.69M 1.52M COTI
-
142.23K USD
25 OMG/USD 1.79000000 $ 23.44M 82.46K OMG
-
151.51K USD
26 USDT/USDC 0.99890000 $ 6.05M 199.69K USDT
-
199.49K USDC
27 BTC/GBP 16,508.66000000 $ 14.28M 54.37 BTC
-
898.70K GBP
28 ALGO/USD 0.29720000 $ 26.94M 906.52K ALGO
-
270.49K USD
29 DAI/USD 0.99970000 $ 5.36M 115.95K DAI
-
115.92K USD
30 ETH/USDC 1,090.00000000 $ 18.49M 126.74 ETH
-
138.48K USDC
31 BTC/USDC 20,057.00000000 $ 12.22M 36.15 BTC
-
725.69K USDC
32 ETH/USDT 1,095.06000000 $ 18.12M 470.85 ETH
-
517.47K USDT
33 USDT/GBP 0.82310000 $ 4.61M 343.67K USDT
-
283.08K GBP
34 CRV/USD 0.69410000 $ 35.70M 965.39K CRV
-
675.25K USD
35 ETH/GBP 904.42000000 $ 16.60M 352.44 ETH
-
318.78K GBP
36 REQ/USD 0.12920000 $ 11.04M 17.92M REQ
-
2.34M USD
37 GALA/USD 0.05440000 $ 36.44M 24.94M GALA
-
1.36M USD
38 LRC/USD 0.38200000 $ 21.78M 576.87K LRC
-
223.56K USD
39 FIL/USD 5.35900000 $ 22.71M 62.00K FIL
-
332.56K USD
40 MATIC/EUR 0.45840000 $ 17.81M 141.30K MATIC
-
65.41K EUR
41 GTC/USD 2.96000000 $ 12.39M 20.95K GTC
-
61.67K USD
42 MDT/USD 0.02516000 $ 11.86M 982.04K MDT
-
25.09K USD
43 LINK/EUR 5.92000000 $ 10.05M 8.44K LINK
-
49.76K EUR
44 BAT/USD 0.37600000 $ 9.48M 229.51K BAT
-
86.83K USD
45 ADA/BTC 0.00002291 $ 8.30M 32.78K ADA
-
0.75 BTC
46 ANKR/USD 0.02692000 $ 11.61M 1.83M ANKR
-
50.02K USD
47 STORJ/USD 0.69850000 $ 7.65M 276.44K STORJ
-
191.87K USD
48 ADA/ETH 0.00042500 $ 7.65M 72.23K ADA
-
30.56 ETH
49 MATIC/BTC 0.00002409 $ 13.48M 73.29K MATIC
-
1.78 BTC
50 LTC/EUR 50.62000000 $ 6.81M 1.01K LTC
-
51.39K EUR
51 OMG/BTC 0.00009130 $ 8.13M 8.44K OMG
-
0.77 BTC
52 SNX/USD 2.34000000 $ 5.25M 133.31K SNX
-
314.74K USD
53 COMP/USD 48.59000000 $ 9.76M 10.19K COMP
-
498.25K USD
54 MATIC/GBP 0.39680000 $ 11.02M 67.41K MATIC
-
26.96K GBP
55 ATOM/BTC 0.00037170 $ 7.22M 7.75K ATOM
-
2.85 BTC
56 USDC/GBP 0.82420000 $ 1.87M 67.47K USDC
-
55.61K GBP
57 LPT/USD 10.07000000 $ 8.51M 3.61K LPT
-
36.78K USD
58 ADA/GBP 0.37920000 $ 5.45M 319.21K ADA
-
121.01K GBP
59 SHIB/GBP 0.00000856 $ 6.18M 8.03B SHIB
-
67.73K GBP
60 XYO/USD 0.00669000 $ 9.57M 9.52M XYO
-
63.98K USD
61 MKR/USD 900.04000000 $ 4.95M 280.44 MKR
-
252.28K USD
62 SHIB/EUR 0.00000982 $ 5.98M 4.49B SHIB
-
43.78K EUR
63 ETC/USD 14.99000000 $ 3.93M 22.53K ETC
-
337.55K USD
64 OGN/USD 0.26600000 $ 3.57M 345.76K OGN
-
92.49K USD
65 EOS/USD 0.93000000 $ 5.72M 88.65K EOS
-
81.87K USD
66 STORJ/BTC 0.00003488 $ 4.46M 9.17K STORJ
-
0.32 BTC
67 GRT/USD 0.09350000 $ 11.53M 2.89M GRT
-
269.39K USD
68 DOGE/EUR 0.06530000 $ 4.00M 934.37K DOGE
-
61.07K EUR
69 DOT/USDT 6.93000000 $ 6.01M 8.74K DOT
-
60.64K USDT
70 BCH/USD 104.51000000 $ 6.41M 5.43K BCH
-
561.24K USD
71 ENJ/USD 0.50800000 $ 8.27M 145.54K ENJ
-
75.16K USD
72 BAT/USDC 0.38330000 $ 4.93M 23.81K BAT
-
9.12K USDC
73 SPELL/USDT 0.00092000 $ 1.23M 27.20M SPELL
-
25.98K USDT
74 ADA/USDC 0.47500000 $ 3.79M 52.23K ADA
-
24.65K USDC
75 ZRX/USD 0.34040000 $ 3.12M 1.52M ZRX
-
521.88K USD
76 DOT/EUR 6.66000000 $ 5.05M 4.67K DOT
-
30.92K EUR
77 OMG/EUR 1.73000000 $ 4.58M 1.06K OMG
-
1.87K EUR
78 LTC/BTC 0.00264400 $ 3.49M 457.53 LTC
-
1.21 BTC
79 CHZ/USD 0.09870000 $ 3.54M 912.27K CHZ
-
89.39K USD
80 GALA/USDT 0.05526000 $ 10.33M 9.50M GALA
-
524.24K USDT
81 MANA/EUR 0.82800000 $ 4.56M 28.87K MANA
-
23.90K EUR
82 ACH/USD 0.01186000 $ 5.95M 11.60M ACH
-
138.15K USD
83 XTZ/BTC 0.00007227 $ 3.70M 18.67K XTZ
-
1.35 BTC
84 QNT/USD 50.07000000 $ 3.89M 14.90K QNT
-
746.48K USD
85 BLZ/USD 0.09260000 $ 2.54M 794.24K BLZ
-
72.64K USD
86 DOT/BTC 0.00034530 $ 4.04M 1.50K DOT
-
0.52 BTC
87 SNX/EUR 2.24000000 $ 2.50M 3.60K SNX
-
8.13K EUR
88 LINK/BTC 0.00031230 $ 3.29M 2.20K LINK
-
0.68 BTC
89 DASH/USD 43.71000000 $ 2.80M 28.21K DASH
-
1.22M USD
90 XTZ/EUR 1.36000000 $ 2.81M 6.51K XTZ
-
8.98K EUR
91 SNX/BTC 0.00011670 $ 2.15M 3.08K SNX
-
0.36 BTC
92 KNC/USD 1.27000000 $ 951.23K 91.01K KNC
-
115.63K USD
93 CRV/BTC 0.00003450 $ 6.29M 6.40K CRV
-
0.22 BTC
94 ALCX/USD 23.07000000 $ 795.39K 1.21K ALCX
-
27.96K USD
95 RLC/USD 0.75000000 $ 3.09M 143.57K RLC
-
105.37K USD
96 UNI/BTC 0.00024820 $ 2.77M 15.71K UNI
-
3.95 BTC
97 ETH/DAI 1,088.72000000 $ 2.87M 73.68 ETH
-
79.86K DAI
98 ARPA/USD 0.04410000 $ 2.19M 1.03M ARPA
-
45.82K USD
99 LTC/GBP 43.50000000 $ 2.10M 302.83 LTC
-
13.29K GBP
100 NKN/USD 0.08820000 $ 3.14M 178.65K NKN
-
15.99K USD
101 IOTX/USD 0.03669000 $ 2.68M 940.60K IOTX
-
34.46K USD
102 BAND/USD 1.32600000 $ 2.57M 66.26K BAND
-
88.09K USD
103 EOS/EUR 0.88300000 $ 2.24M 20.16K EOS
-
17.81K EUR
104 LINK/GBP 5.11000000 $ 2.03M 4.65K LINK
-
23.64K GBP
105 AVAX/BTC 0.00085700 $ 3.72M 659.58 AVAX
-
0.58 BTC
106 DOT/GBP 5.71000000 $ 2.18M 937.83 DOT
-
5.35K GBP
107 SNX/GBP 1.94400000 $ 1.37M 3.14K SNX
-
6.11K GBP
108 OXT/USD 0.10520000 $ 1.96M 592.96K OXT
-
62.06K USD
109 REQ/EUR 0.11870000 $ 1.31M 68.48K REQ
-
7.75K EUR
110 XLM/EUR 0.10390000 $ 1.33M 11.05K XLM
-
1.15K EUR
111 DOGE/USDT 0.06820000 $ 1.31M 235.70K DOGE
-
16.22K USDT
112 MANA/USDC 0.87280000 $ 1.91M 7.15K MANA
-
6.15K USDC
113 DOGE/GBP 0.05560000 $ 1.24M 59.89K DOGE
-
3.38K GBP
114 ASM/USD 0.01918000 $ 2.85M 337.14K ASM
-
6.42K USD
115 ANKR/EUR 0.02595000 $ 1.91M 658.32K ANKR
-
17.07K EUR
116 COMP/BTC 0.00243500 $ 2.12M 211.93 COMP
-
0.52 BTC
117 IMX/USD 0.93120000 $ 2.14M 387.41K IMX
-
357.80K USD
118 WBTC/BTC 0.99870000 $ 1.06M 0 WBTC
-
0 BTC
119 FARM/USD 38.44000000 $ 936.91K 2.51K FARM
-
95.62K USD
120 CRV/EUR 0.66700000 $ 3.24M 21.29K CRV
-
14.18K EUR
121 ALGO/EUR 0.28670000 $ 1.90M 196.01K ALGO
-
55.96K EUR
122 XLM/BTC 0.00000540 $ 1.00M 51.31K XLM
-
0.28 BTC
123 TRB/USD 10.94000000 $ 1.25M 4.62K TRB
-
50.75K USD
124 ATOM/EUR 7.20000000 $ 1.39M 3.34K ATOM
-
23.57K EUR
125 FET/USD 0.07480000 $ 2.88M 838.19K FET
-
62.96K USD
126 GALA/EUR 0.05470000 $ 3.23M 137.10K GALA
-
7.48K EUR
127 ALGO/BTC 0.00001496 $ 1.68M 123.27K ALGO
-
1.83 BTC
128 ALGO/GBP 0.24360000 $ 1.65M 26.27K ALGO
-
6.48K GBP
129 CVC/USDC 0.13780000 $ 893.98K 33.27K CVC
-
4.62K USDC
130 OMG/GBP 1.49700000 $ 1.24M 3.71K OMG
-
5.59K GBP
131 MANA/ETH 0.00078260 $ 1.23M 8.98K MANA
-
7.08 ETH
132 VGX/USD 0.33920000 $ 3.79M 312.13K VGX
-
105.78K USD
133 ETC/BTC 0.00074700 $ 745.74K 432.33 ETC
-
0.32 BTC
134 FIL/BTC 0.00026910 $ 2.09M 2.13K FIL
-
0.57 BTC
135 POLY/USD 0.18630000 $ 875.92K 100.30K POLY
-
19.02K USD
136 LINK/ETH 0.00563700 $ 1.01M 1.18K LINK
-
6.65 ETH
137 LRC/BTC 0.00001913 $ 1.66M 35.87K LRC
-
0.69 BTC
138 MANA/BTC 0.00004310 $ 1.10M 3.88K MANA
-
0.17 BTC
139 FIL/EUR 5.15000000 $ 1.85M 1.53K FIL
-
7.89K EUR
140 MLN/USD 24.30000000 $ 876.46K 2.36K MLN
-
57.73K USD
141 BADGER/USD 3.06000000 $ 478.49K 1.77K BADGER
-
5.39K USD
142 XTZ/GBP 1.19000000 $ 802.79K 3.26K XTZ
-
3.86K GBP
143 AUCTION/USD 5.83000000 $ 491.48K 67.14K AUCTION
-
406.98K USD
144 ZRX/EUR 0.32500000 $ 578.17K 59.23K ZRX
-
19.44K EUR
145 DAI/USDC 0.99920000 $ 217.67K 61.89K DAI
-
61.86K USDC
146 IDEX/USD 0.06310000 $ 847.88K 1.11M IDEX
-
68.82K USD
147 POWR/USD 0.23640000 $ 413.96K 315.58K POWR
-
73.61K USD
148 REQ/GBP 0.10870000 $ 514.92K 1.01M REQ
-
108.23K GBP
149 PERP/USD 0.66310000 $ 1.46M 89.45K PERP
-
58.95K USD
150 BAND/EUR 1.27000000 $ 793.22K 205.91 BAND
-
261.93 EUR
151 CVC/USD 0.13780000 $ 494.96K 87.03K CVC
-
11.97K USD
152 ANKR/GBP 0.02250000 $ 779.60K 43.43K ANKR
-
994.04 GBP
153 SOL/ETH 0.02997000 $ 1.01M 1.70K SOL
-
51.55 ETH
154 ALCX/EUR 22.09000000 $ 175.51K 61.70 ALCX
-
1.36K EUR
155 DNT/USDC 0.04585000 $ 549.47K 272.60K DNT
-
12.75K USDC
156 SUKU/USD 0.09200000 $ 1.42M 237.53K SUKU
-
21.80K USD
157 REP/USD 7.85000000 $ 390.20K 4.18K REP
-
33.64K USD
158 REQ/USDT 0.12520000 $ 427.89K 69.62K REQ
-
8.36K USDT
159 ZEN/USD 13.14000000 $ 863.73K 39.16 ZEN
-
519.81 USD
160 BAT/EUR 0.36000000 $ 520.27K 6.12K BAT
-
2.24K EUR
161 GRT/EUR 0.09010000 $ 1.16M 351.50K GRT
-
31.57K EUR
162 FIL/GBP 4.41000000 $ 1.04M 560.24 FIL
-
2.51K GBP
163 MUSD/USD 0.99770000 $ 144.03K 361.64 MUSD
-
361.09 USD
164 BNT/USD 0.48880000 $ 1.03M 50.72K BNT
-
25.03K USD
165 CRV/GBP 0.57700000 $ 1.10M 5.05K CRV
-
2.93K GBP
166 ENJ/BTC 0.00002523 $ 760.54K 1.71K ENJ
-
0.04 BTC
167 ZEC/USDC 56.84000000 $ 396.97K 44.19 ZEC
-
2.49K USDC
168 BAT/BTC 0.00001882 $ 447.72K 17.66K BAT
-
0.34 BTC
169 ZEC/BTC 0.00279900 $ 391.59K 85.33 ZEC
-
0.24 BTC
170 RARI/USD 2.08000000 $ 721.83K 4.56K RARI
-
9.37K USD
171 CHZ/EUR 0.09410000 $ 402.71K 28.85K CHZ
-
2.70K EUR
172 CLV/USD 0.09090000 $ 1.09M 1.57M CLV
-
143.31K USD
173 SUPER/USD 0.12490000 $ 1.15M 33.16K SUPER
-
4.18K USD
174 TRB/BTC 0.00054430 $ 389.45K 364.20 TRB
-
0.20 BTC
175 ATOM/GBP 6.14000000 $ 428.75K 960.65 ATOM
-
5.80K GBP
176 LOOM/USD 0.04060000 $ 396.19K 275.44K LOOM
-
11.12K USD
177 UNI/EUR 4.77000000 $ 388.40K 40.00 UNI
-
190.80 EUR
178 BCH/EUR 99.96000000 $ 477.01K 87.59 BCH
-
8.68K EUR
179 XYO/EUR 0.00629000 $ 557.12K 692.47K XYO
-
4.42K EUR
180 RGT/USD 4.21000000 $ 567.97K 2.22K RGT
-
9.36K USD
181 ZRX/BTC 0.00001699 $ 251.54K 47.19K ZRX
-
0.81 BTC
182 XYO/USDT 0.00679000 $ 535.48K 773.74K XYO
-
5.18K USDT
183 BCH/BTC 0.00521300 $ 417.15K 216.99 BCH
-
1.12 BTC
184 MKR/BTC 0.04451000 $ 264.08K 4.03 MKR
-
0.18 BTC
185 NMR/USD 16.36000000 $ 207.01K 134.19K NMR
-
2.16M USD
186 BAT/ETH 0.00034740 $ 303.64K 3.51K BAT
-
1.21 ETH
187 TRIBE/USD 0.15490000 $ 482.04K 87.32K TRIBE
-
13.49K USD
188 REQ/BTC 0.00000654 $ 203.52K 574.68K REQ
-
3.81 BTC
189 GRT/BTC 0.00000470 $ 615.00K 158.77K GRT
-
0.74 BTC
190 ANKR/BTC 0.00000136 $ 321.74K 132.12K ANKR
-
0.18 BTC
191 DOGE/BTC 0.00000339 $ 198.30K 554.42K DOGE
-
1.89 BTC
192 CHZ/USDT 0.09810000 $ 224.48K 32.95K CHZ
-
3.24K USDT
193 RLC/BTC 0.00004220 $ 250.20K 537.07 RLC
-
0.02 BTC
194 WBTC/USD 20,011.25000000 $ 157.94K 3.24 WBTC
-
64.89K USD
195 ETC/EUR 14.36000000 $ 153.94K 515.34 ETC
-
7.40K EUR
196 POLS/USD 0.49790000 $ 356.84K 8.10K POLS
-
4.05K USD
197 ARPA/EUR 0.04230000 $ 166.88K 26.40K ARPA
-
1.14K EUR
198 MIR/USD 0.21150000 $ 730.42K 2.97M MIR
-
657.12K USD
199 KNC/BTC 0.00006437 $ 66.89K 4.23K KNC
-
0.27 BTC
200 IOTX/EUR 0.03501000 $ 237.86K 23.81K IOTX
-
842.14 EUR
201 ARPA/USDT 0.04430000 $ 160.31K 317.31K ARPA
-
14.23K USDT
202 EOS/BTC 0.00004604 $ 209.81K 33.44K EOS
-
1.54 BTC
203 COVAL/USDT 0.01190000 $ 446.31K 263.47K COVAL
-
3.14K USDT
204 BAND/BTC 0.00006751 $ 223.72K 5.02K BAND
-
0.34 BTC
205 ASM/USDT 0.01929000 $ 312.56K 23.54K ASM
-
454.91 USDT
206 DNT/USD 0.04630000 $ 155.04K 1.25M DNT
-
57.85K USD
207 LOOM/USDC 0.04050000 $ 173.44K 55.71K LOOM
-
2.26K USDC
208 DASH/BTC 0.00216800 $ 149.83K 271.28 DASH
-
0.59 BTC
209 GRT/GBP 0.07740000 $ 353.04K 51.73K GRT
-
4.00K GBP
210 ETC/GBP 12.24000000 $ 110.29K 3.15 ETC
-
39.01 GBP
211 MDT/USDT 0.02510000 $ 173.60K 4.12K MDT
-
105.43 USDT
212 CHZ/GBP 0.08170000 $ 132.71K 30.41K CHZ
-
2.47K GBP
213 OGN/BTC 0.00001350 $ 95.66K 9.26K OGN
-
0.12 BTC
214 BCH/GBP 85.15000000 $ 164.67K 62.42 BCH
-
5.29K GBP
215 BADGER/EUR 2.92000000 $ 68.45K 4.77 BADGER
-
14.08 EUR
216 BAND/GBP 1.10700000 $ 130.75K 5.24K BAND
-
5.89K GBP
217 IMX/USDT 0.93760000 $ 150.30K 2.74K IMX
-
2.55K USDT
218 ALCX/USDT 23.00000000 $ 28.77K 0.74 ALCX
-
17.15 USDT
219 UNI/GBP 4.14000000 $ 96.02K 23.44 UNI
-
97.04 GBP
220 BNT/EUR 0.46600000 $ 183.73K 7.74K BNT
-
3.64K EUR
221 NMR/BTC 0.00081400 $ 51.52K 2.53K NMR
-
1.88 BTC
222 AUCTION/EUR 5.70000000 $ 44.37K 1.19K AUCTION
-
6.66K EUR
223 BNT/BTC 0.00002446 $ 146.08K 9.92K BNT
-
0.24 BTC
224 BADGER/USDT 3.06000000 $ 34.16K 30.81 BADGER
-
94.79 USDT
225 GLM/USDC 0.42600000 $ 25.12K 0 GLM
-
0 USDC
226 NMR/EUR 13.41000000 $ 36.26K 11.13K NMR
-
167.84K EUR
227 AUCTION/USDT 5.80000000 $ 32.05K 2.93K AUCTION
-
17.88K USDT
228 FET/USDT 0.07500000 $ 121.91K 29.82K FET
-
2.25K USDT
229 PERP/EUR 0.63290000 $ 112.19K 5.35K PERP
-
3.41K EUR
230 REP/BTC 0.00039270 $ 28.64K 1.31K REP
-
0.52 BTC
231 XYO/BTC 0.00000033 $ 67.31K 315.26K XYO
-
0.10 BTC
232 ZEN/USDT 13.32000000 $ 60.84K 29.85 ZEN
-
396.20 USDT
233 PERP/USDT 0.65880000 $ 77.34K 596.13 PERP
-
394.03 USDT
234 NKN/BTC 0.00000436 $ 46.32K 1.97K NKN
-
0.01 BTC
235 NMR/GBP 12.23000000 $ 22.30K 4.93K NMR
-
65.20K GBP
236 BNT/GBP 0.40600000 $ 68.10K 14.68K BNT
-
5.95K GBP
237 POLY/USDT 0.18900000 $ 27.23K 1.59K POLY
-
301.81 USDT
238 CLV/GBP 0.07660000 $ 76.81K 9.41K CLV
-
709.91 GBP
239 API3/USDT 1.80000000 $ 19.94K 251.97 API3
-
456.83 USDT
240 IDEX/USDT 0.06330000 $ 33.09K 48.16K IDEX
-
2.99K USDT
241 VGX/USDT 0.33660000 $ 103.95K 9.34K VGX
-
3.16K USDT
242 CLV/EUR 0.08742000 $ 67.32K 104.68K CLV
-
9.15K EUR
243 POWR/EUR 0.22900000 $ 14.81K 1.33K POWR
-
298.47 EUR
244 POWR/USDT 0.24700000 $ 14.49K 15.65K POWR
-
3.68K USDT
245 ZEN/BTC 0.00066000 $ 37.25K 402.05 ZEN
-
0.27 BTC
246 VGX/EUR 0.32880000 $ 76.03K 270.84K VGX
-
89.77K EUR
247 POLS/USDT 0.50250000 $ 33.59K 3.04K POLS
-
1.53K USDT
248 SUPER/USDT 0.12570000 $ 47.92K 9.41K SUPER
-
1.17K USDT
249 MIR/EUR 0.20600000 $ 43.24K 45.23K MIR
-
9.77K EUR
250 CLV/USDT 0.09100000 $ 24.67K 17.78K CLV
-
1.61K USDT
251 MIR/BTC 0.00001087 $ 32.73K 48.76K MIR
-
0.54 BTC
252 MIR/GBP 0.17300000 $ 12.00K 23.08K MIR
-
4.19K GBP
253 FOX/USD 0.06980000 $ 0 31.82K FOX
-
2.23K USD
254 FOX/USDT 0.06930000 $ 0 1.53K FOX
-
107.44 USDT
255 ADA/USDT 0.46300000 $ 0 32.58K ADA
-
15.05K USDT
256 DIA/USDT 0.38090000 $ 0 215.61 DIA
-
82.02 USDT
257 TRU/USDT 0.06340000 $ 0 30.23K TRU
-
1.90K USDT
258 TRU/BTC 0.00000309 $ 0 22.05K TRU
-
0.07 BTC
259 IOTX/USDT 0.31760000 $ 0 0 IOTX
-
0 USDT
260 IOTX/BTC 0.00000520 $ 0 0 IOTX
-
0 BTC
261 XRP/BTC 0.00000816 $ 0 0 XRP
-
0 BTC
262 KSM/USDT 48.60000000 $ 0 2.95 KSM
-
143.31 USDT
263 MCO2/USDT 4.70000000 $ 482.95K 1.79 MCO2
-
8.35 USDT
264 ROSE/USDT 0.05010000 $ 0 4.38K ROSE
-
219.52 USDT
265 BIT/USDT 0.43950000 $ 0 73.21 BIT
-
32.18 USDT
266 MASK/USDT 1.61000000 $ 0 412.81 MASK
-
679.82 USDT
267 LQTY/USDT 1.02000000 $ 0 73.47 LQTY
-
74.38 USDT
268 RLY/USDT 0.04380000 $ 0 11.61K RLY
-
513.42 USDT
269 BTC/CAD 861.74000000 $ 0 0 BTC
-
0 CAD
270 FORTH/BTC 0.00014330 $ 0 5.82 FORTH
-
0 BTC
271 ORN/BTC 0.00006240 $ 0 19.79 ORN
-
0 BTC
272 ORN/USDT 1.24300000 $ 0 260.96 ORN
-
323.37 USDT
273 AXS/USDT 14.04000000 $ 0 73.57 AXS
-
1.03K USDT
274 AXS/BTC 0.00070110 $ 0 496.29 AXS
-
0.35 BTC
275 C98/USDT 0.45820000 $ 0 5.78K C98
-
2.66K USDT
276 CTSI/BTC 0.00000810 $ 0 28.70K CTSI
-
0.23 BTC
277 YFI/BTC 0.27240000 $ 0 0.16 YFI
-
0.04 BTC
278 ATOM/USDT 7.56000000 $ 0 3.27K ATOM
-
24.30K USDT
279 XLM/USDT 0.10770000 $ 0 43.43K XLM
-
4.71K USDT
280 RAD/BTC 0.00009110 $ 0 299.11 RAD
-
0.03 BTC
281 RAD/USDT 1.83000000 $ 0 693.21 RAD
-
1.27K USDT
282 1INCH/BTC 0.00003680 $ 0 4.42K 1INCH
-
0.16 BTC
283 ICP/USDT 5.36000000 $ 0 833.62 ICP
-
4.50K USDT
284 ICP/BTC 0.00026380 $ 0 753.60 ICP
-
0.20 BTC
285 FIDA/USDT 0.36830000 $ 0 1.90K FIDA
-
701.81 USDT
286 DDX/USDT 0.74600000 $ 0 0 DDX
-
0 USDT
287 AGLD/USDT 0.45500000 $ 0 435.16 AGLD
-
200.88 USDT
288 NCT/USDT 0.01859000 $ 0 62.01K NCT
-
1.16K USDT
289 STX/USDT 0.42400000 $ 0 328.69 STX
-
142.00 USDT
290 MKR/USDC 499.00000000 $ 0 0 MKR
-
0 USDC
291 RNDR/USDT 0.54400000 $ 0 3.18K RNDR
-
1.76K USDT
292 GMT/USDT 0.83700000 $ 0 10.73K GMT
-
9.12K USDT
293 ERN/USDT 1.37000000 $ 0 5.88 ERN
-
8.05 USDT
294 AIOZ/USDT 0.05240000 $ 0 3.52K AIOZ
-
185.05 USDT
295 SKL/BTC 0.00000248 $ 0 17.49K SKL
-
0.04 BTC
296 AVAX/USDT 17.29000000 $ 0 12.39K AVAX
-
215.84K USDT
297 GAL/USDT 3.04000000 $ 0 806.22 GAL
-
2.46K USDT
298 INDEX/USDT 3.25000000 $ 0 1.40 INDEX
-
4.56 USDT
299 USDP/USDT 1.00000000 $ 0 621.52 USDP
-
621.96 USDT
300 ENJ/USDT 0.50900000 $ 0 383.88 ENJ
-
195.71 USDT
301 QNT/USDT 51.66000000 $ 0 39.10 QNT
-
1.97K USDT
302 WCFG/USDT 0.22840000 $ 2.85K 660.88 WCFG
-
151.59 USDT
303 WCFG/BTC 0.00001121 $ 0 921.69 WCFG
-
0.01 BTC
304 AAVE/BTC 0.00300600 $ 0 230.25 AAVE
-
0.69 BTC
305 SUSHI/BTC 0.00005220 $ 0 5.81K SUSHI
-
0.30 BTC
306 SUSHI/ETH 0.00093800 $ 0 3.06K SUSHI
-
2.88 ETH
307 FLOW/USDT 1.50000000 $ 0 1.53K FLOW
-
2.34K USDT
308 NU/BTC 0.00000831 $ 0 2.72K NU
-
0.02 BTC
309 BTRST/BTC 0.00009450 $ 0 3.49K BTRST
-
0.33 BTC
310 BTRST/USDT 1.91000000 $ 0 1.17K BTRST
-
2.17K USDT
311 LRC/USDT 0.38500000 $ 0 2.62K LRC
-
1.00K USDT
312 LINK/USDT 6.09000000 $ 0 278.35 LINK
-
1.72K USDT
313 SAND/USDT 1.03700000 $ 0 3.45K SAND
-
3.61K USDT
314 CTX/USDT 3.90000000 $ 0 21.39 CTX
-
84.39 USDT
315 SHPING/USDT 0.01266000 $ 0 763.91K SHPING
-
9.93K USDT
316 QSP/USDT 0.02290000 $ 0 13.88K QSP
-
309.21 USDT
317 CELO/BTC 0.00004298 $ 0 6.23K CELO
-
0.27 BTC
318 FX/USD 0.21900000 $ 0 14.12K FX
-
3.13K USD
319 RLY/GBP 0.03540000 $ 0 11.71K RLY
-
421.86 GBP
320 RLY/USD 0.04350000 $ 0 112.02K RLY
-
4.88K USD
321 AERGO/USD 0.11510000 $ 0 57.12K AERGO
-
6.56K USD
322 UNFI/USD 5.40000000 $ 0 30.48K UNFI
-
164.72K USD
323 FORTH/GBP 2.39200000 $ 0 0 FORTH
-
0 GBP
324 FORTH/USD 2.86000000 $ 0 277.19 FORTH
-
798.86 USD
325 AVT/USD 1.54000000 $ 0 20.22K AVT
-
31.14K USD
326 ATOM/USD 7.50100000 $ 0 333.71K ATOM
-
2.45M USD
327 QUICK/USD 51.95000000 $ 0 333.14 QUICK
-
17.27K USD
328 ORN/USD 1.23700000 $ 0 15.11K ORN
-
18.69K USD
329 ALICE/USD 2.45400000 $ 0 3.57K ALICE
-
8.86K USD
330 AXS/USD 13.94000000 $ 0 7.95K AXS
-
112.26K USD
331 C98/USD 0.46040000 $ 0 1.46K C98
-
678.08 USD
332 CTSI/USD 0.15850000 $ 0 283.49K CTSI
-
45.77K USD
333 YFI/USD 5,436.15000000 $ 0 107.34 YFI
-
584.23K USD
334 GLM/USD 0.23760000 $ 0 36.11K GLM
-
8.56K USD
335 MASK/GBP 1.29000000 $ 0 3.12K MASK
-
4.13K GBP
336 MASK/USD 1.58000000 $ 0 1.92K MASK
-
3.14K USD
337 LQTY/USD 1.00000000 $ 0 12.75K LQTY
-
12.89K USD
338 RAI/USD 3.02000000 $ 0 0 RAI
-
0 USD
339 MCO2/USD 4.67000000 $ 4.44M 891.76 MCO2
-
4.17K USD
340 BIT/USD 0.43700000 $ 0 2.66K BIT
-
1.16K USD
341 ROSE/USD 0.04982000 $ 0 1.52M ROSE
-
75.89K USD
342 DIA/USD 0.38100000 $ 0 9.78K DIA
-
3.67K USD
343 TRU/USD 0.06310000 $ 0 132.42K TRU
-
8.30K USD
344 AMP/USD 0.00851000 $ 0 9.53M AMP
-
81.31K USD
345 XRP/USD 0.30230000 $ 0 0 XRP
-
0 USD
346 XRP/GBP 0.22210000 $ 0 0 XRP
-
0 GBP
347 MPL/USD 10.66000000 $ 0 4.22K MPL
-
45.19K USD
348 KSM/USD 47.84000000 $ 0 173.06 KSM
-
8.37K USD
349 BUSD/USD 1.00100000 $ 0 21.24K BUSD
-
21.25K USD
350 SNT/USD 0.02776000 $ 0 19.53K SNT
-
552.03 USD
351 STX/USD 0.43210000 $ 0 220.09K STX
-
96.09K USD
352 NCT/USD 0.01890000 $ 0 3.63M NCT
-
67.75K USD
353 GST/USD 0.14000000 $ 0 182.43K GST
-
25.98K USD
354 UMA/USD 2.55100000 $ 0 17.85K UMA
-
45.50K USD
355 RAD/USD 1.83000000 $ 0 17.77K RAD
-
32.38K USD
356 RAD/GBP 1.51000000 $ 0 3.00 RAD
-
4.52 GBP
357 YFII/USD 881.78000000 $ 0 264.36 YFII
-
234.00K USD
358 1INCH/USD 0.74200000 $ 0 115.03K 1INCH
-
83.15K USD
359 1INCH/GBP 0.61200000 $ 0 32.80K 1INCH
-
19.72K GBP
360 JASMY/USD 0.00943000 $ 0 88.39M JASMY
-
816.45K USD
361 ICP/USD 5.29800000 $ 0 92.66K ICP
-
494.92K USD
362 ICP/GBP 4.37000000 $ 0 722.75 ICP
-
3.16K GBP
363 KEEP/USD 0.19270000 $ 0 72.51K KEEP
-
13.91K USD
364 AVAX/USD 17.27000000 $ 0 280.54K AVAX
-
4.86M USD
365 PAX/USD 0.99000000 $ 0 0 PAX
-
0 USD
366 COVAL/USD 0.01197000 $ 0 1.75M COVAL
-
20.68K USD
367 INV/USD 82.98000000 $ 0 973.46 INV
-
81.40K USD
368 GFI/USD 1.14000000 $ 0 2.02K GFI
-
2.32K USD
369 FIDA/USD 0.36500000 $ 0 163.53K FIDA
-
60.28K USD
370 DDX/USD 0.76000000 $ 0 1.15K DDX
-
875.55 USD
371 AGLD/USD 0.45540000 $ 0 67.86K AGLD
-
31.21K USD
372 PRO/USD 0.86000000 $ 0 129.13K PRO
-
112.83K USD
373 RNDR/USD 0.54730000 $ 0 164.64K RNDR
-
92.93K USD
374 GMT/USD 0.84900000 $ 0 96.12K GMT
-
83.06K USD
375 ERN/USD 1.35000000 $ 0 1.59K ERN
-
2.17K USD
376 AIOZ/USD 0.05220000 $ 0 71.48K AIOZ
-
3.74K USD
377 SKL/USD 0.04960000 $ 0 1.80M SKL
-
89.62K USD
378 SKL/GBP 0.04110000 $ 0 533.12K SKL
-
22.09K GBP
379 SYN/USD 0.67500000 $ 0 51.47K SYN
-
34.39K USD
380 GAL/USD 2.93600000 $ 0 137.46K GAL
-
412.92K USD
381 INDEX/USD 3.30000000 $ 0 114.75 INDEX
-
376.46 USD
382 USDP/USD 0.99900000 $ 0 10.65K USDP
-
10.64K USD
383 PLAYD/USD 1.50100000 $ 0 0 PLAYD
-
0 USD
384 WCFG/GBP 0.18670000 $ 4.79K 5.41K WCFG
-
1.02K GBP
385 WCFG/USD 0.22700000 $ 459.85K 23.33K WCFG
-
5.31K USD
386 AAVE/GBP 49.40000000 $ 0 116.43 AAVE
-
5.77K GBP
387 AAVE/USD 57.91000000 $ 0 27.24K AAVE
-
1.58M USD
388 SUSHI/USD 1.04000000 $ 0 111.61K SUSHI
-
114.96K USD
389 SUSHI/GBP 0.84000000 $ 0 1.13K SUSHI
-
984.75 GBP
390 FLOW/USD 1.50200000 $ 0 10.32K FLOW
-
15.64K USD
391 NU/USD 0.16790000 $ 0 214.32K NU
-
36.17K USD
392 NU/GBP 0.14000000 $ 0 0 NU
-
0 GBP
393 BTRST/GBP 1.55200000 $ 0 480.40 BTRST
-
726.62 GBP
394 BTRST/USD 1.90600000 $ 0 13.02K BTRST
-
24.36K USD
395 CRPT/USD 0.14450000 $ 0 339.52K CRPT
-
49.12K USD
396 CTX/USD 3.93000000 $ 0 691.14 CTX
-
2.71K USD
397 SAND/USD 1.08400000 $ 0 79.77K SAND
-
83.62K USD
398 SHPING/USD 0.01316000 $ 0 15.42M SHPING
-
203.63K USD
399 PLU/USD 7.03000000 $ 0 1.53K PLU
-
10.74K USD
400 QSP/USD 0.02296000 $ 0 441.84K QSP
-
10.14K USD
401 BOND/USD 2.71000000 $ 0 270.24 BOND
-
745.30 USD
402 CELO/USD 0.85700000 $ 0 52.87K CELO
-
46.00K USD
403 CELO/GBP 0.70600000 $ 0 63.74 CELO
-
45.24 GBP
404 FIDA/EUR 0.35200000 $ 0 1.62K FIDA
-
575.29 EUR
405 DDX/EUR 0.72000000 $ 0 0 DDX
-
0 EUR
406 WCFG/EUR 0.25600000 $ 16.69K 24.66K WCFG
-
6.33K EUR
407 AAVE/EUR 54.96000000 $ 0 225.56 AAVE
-
12.61K EUR
408 SUSHI/EUR 0.97800000 $ 0 14.40K SUSHI
-
14.22K EUR
409 NU/EUR 0.16140000 $ 0 7.17K NU
-
1.16K EUR
410 BTRST/EUR 1.82000000 $ 0 416.77 BTRST
-
720.07 EUR
411 RNDR/EUR 0.54700000 $ 0 44.91 RNDR
-
24.85 EUR
412 ERN/EUR 1.31000000 $ 0 12.53 ERN
-
16.40 EUR
413 SKL/EUR 0.04760000 $ 0 884.31K SKL
-
42.06K EUR
414 AVAX/EUR 16.42000000 $ 0 3.90K AVAX
-
65.58K EUR
415 CELO/EUR 0.83000000 $ 0 98.82 CELO
-
82.27 EUR
416 CTX/EUR 3.71000000 $ 0 139.31 CTX
-
517.63 EUR
417 SHPING/EUR 0.01193000 $ 0 510.71K SHPING
-
6.37K EUR
418 AXS/EUR 13.50000000 $ 0 313.68 AXS
-
4.23K EUR
419 RAD/EUR 1.75000000 $ 0 4.00 RAD
-
6.98 EUR
420 1INCH/EUR 0.68100000 $ 0 25.51K 1INCH
-
17.53K EUR
421 ICP/EUR 5.08000000 $ 0 1.46K ICP
-
7.40K EUR
422 NCT/EUR 0.01810000 $ 0 8.28K NCT
-
147.82 EUR
423 FORTH/EUR 2.74000000 $ 0 198.03 FORTH
-
544.54 EUR
424 RLY/EUR 0.04060000 $ 0 36.62K RLY
-
1.52K EUR
425 DIA/EUR 0.36380000 $ 0 210.37 DIA
-
76.30 EUR
426 TRU/EUR 0.06010000 $ 0 9.98K TRU
-
599.25 EUR
427 MASK/EUR 1.53000000 $ 0 9.12K MASK
-
13.99K EUR
428 LQTY/EUR 0.98000000 $ 0 0 LQTY
-
0 EUR
429 XRP/EUR 0.24970000 $ 0 0 XRP
-
0 EUR