Borsa Detayı - Coinbase

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo
2 Borsa Adı Coinbase
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.45B
6 Hacim(7 gün) 17.46B
7 Hacim(30 gün) 53.95B
8 Değişim 24 saat 473,339,979
9 % Değişim(24 saat) 19
10 Güncelleme 31.07.2021 01:30
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/USD 2,399.31000000 $ 506.42M 72.36K ETH
-
174.67M USD
2 BTC/USD 39,828.56000000 $ 399.03M 2.48K BTC
-
98.98M USD
3 BTC/EUR 33,375.02000000 $ 55.43M 298.91 BTC
-
10.03M EUR
4 LINK/USD 19.98000000 $ 47.52M 1.34M LINK
-
26.67M USD
5 ADA/USD 1.29700000 $ 50.44M 12.29M ADA
-
16.00M USD
6 BTC/GBP 28,378.45000000 $ 40.05M 147.49 BTC
-
4.21M GBP
7 ETH/EUR 1,935.98000000 $ 40.88M 2.84K ETH
-
5.48M EUR
8 QNT/USD 125.39000000 $ 40.95M 44.55K QNT
-
5.82M USD
9 XLM/USD 0.27760000 $ 28.63M 40.15M XLM
-
11.22M USD
10 ETH/BTC 0.06019000 $ 26.87M 3.50K ETH
-
211.59 BTC
11 DOGE/USD 0.19780000 $ 26.41M 79.15M DOGE
-
16.22M USD
12 BTC/USDC 39,871.39000000 $ 25.46M 98.39 BTC
-
3.93M USDC
13 CLV/USD 1.18000000 $ 25.44M 6.20M CLV
-
7.58M USD
14 ETH/GBP 1,707.00000000 $ 24.05M 4.92K ETH
-
8.49M GBP
15 DOT/USD 14.59000000 $ 22.08M 527.73K DOT
-
7.99M USD
16 LTC/USD 136.60000000 $ 22.15M 57.93K LTC
-
8.16M USD
17 BCH/USD 533.15000000 $ 20.51M 9.97K BCH
-
5.37M USD
18 GRT/USD 0.58530000 $ 19.68M 8.78M GRT
-
5.18M USD
19 UNI/USD 20.31000000 $ 18.58M 486.11K UNI
-
9.84M USD
20 ETH/USDC 2,296.58000000 $ 17.56M 1.04K ETH
-
2.39M USDC
21 USDT/USD 1.00000000 $ 17.05M 5.73M USDT
-
5.74M USD
22 POLY/USD 0.25360000 $ 16.62M 43.59M POLY
-
13.01M USD
23 BTC/USDT 38,516.14000000 $ 14.18M 111.85 BTC
-
4.40M USDT
24 FET/USD 0.34740000 $ 14.02M 16.86M FET
-
6.52M USD
25 ETH/USDT 2,392.39000000 $ 11.90M 2.08K ETH
-
5.03M USDT
26 LPT/USD 18.81000000 $ 12.77M 555.53K LPT
-
11.43M USD
27 COMP/USD 397.35000000 $ 10.58M 11.29K COMP
-
4.55M USD
28 ETC/USD 50.19000000 $ 8.87M 95.90K ETC
-
4.82M USD
29 ATOM/USD 11.53000000 $ 8.32M 386.22K ATOM
-
4.59M USD
30 ANKR/USD 0.08290000 $ 8.33M 33.74M ANKR
-
2.82M USD
31 SNX/USD 9.17400000 $ 8.60M 408.74K SNX
-
4.00M USD
32 USDC/EUR 0.84300000 $ 7.90M 2.64M USDC
-
2.22M EUR
33 ENJ/USD 1.34900000 $ 7.20M 1.26M ENJ
-
1.76M USD
34 DAI/USD 1.00100000 $ 6.26M 2.71M DAI
-
2.71M USD
35 MKR/USD 2,810.34000000 $ 5.98M 750.98 MKR
-
2.17M USD
36 EOS/USD 3.94500000 $ 5.70M 533.18K EOS
-
2.11M USD
37 FIL/USD 48.81000000 $ 5.25M 46.22K FIL
-
2.30M USD
38 USDT/EUR 0.84040000 $ 5.34M 1.28M USDT
-
1.08M EUR
39 MANA/USD 0.67800000 $ 5.33M 2.67M MANA
-
1.88M USD
40 BAND/USD 5.86700000 $ 5.15M 134.62K BAND
-
834.46K USD
41 XTZ/USD 2.90500000 $ 4.53M 543.83K XTZ
-
1.57M USD
42 LOOM/USDC 0.10170000 $ 4.98M 7.08M LOOM
-
689.53K USDC
43 ADA/ETH 0.00054100 $ 4.16M 1.68M ADA
-
903.34 ETH
44 ZRX/USD 0.72980000 $ 3.86M 1.22M ZRX
-
931.91K USD
45 ADA/EUR 1.09200000 $ 3.63M 507.98K ADA
-
557.17K EUR
46 DASH/USD 156.35000000 $ 3.57M 8.88K DASH
-
1.46M USD
47 NKN/USD 0.24970000 $ 3.32M 14.54M NKN
-
3.56M USD
48 RLC/USD 2.82500000 $ 1.08M 483.71K RLC
-
1.36M USD
49 KNC/USD 1.53700000 $ 3.27M 489.76K KNC
-
757.58K USD
50 LINK/EUR 16.90000000 $ 3.01M 54.96K LINK
-
923.00K EUR
51 STORJ/USD 0.98560000 $ 3.11M 1.07M STORJ
-
1.07M USD
52 MLN/USD 72.61000000 $ 3.13M 38.54K MLN
-
3.01M USD
53 XLM/EUR 0.23270000 $ 2.94M 3.42M XLM
-
805.18K EUR
54 OMG/USD 3.89500000 $ 2.88M 151.05K OMG
-
585.13K USD
55 ADA/BTC 0.00003279 $ 2.78M 682.60K ADA
-
22.24 BTC
56 MATIC/EUR 0.84420000 $ 2.76M 1.52M MATIC
-
1.32M EUR
57 OXT/USD 0.27680000 $ 2.65M 1.77M OXT
-
502.26K USD
58 GRT/EUR 0.47170000 $ 2.56M 1.30M GRT
-
639.74K EUR
59 LTC/EUR 114.90000000 $ 2.42M 5.28K LTC
-
626.56K EUR
60 OGN/USD 0.78300000 $ 2.42M 1.43M OGN
-
1.13M USD
61 ADA/USDC 1.29600000 $ 2.38M 786.60K ADA
-
1.02M USDC
62 WBTC/BTC 1.00000000 $ 2.27M 23.27 WBTC
-
23.28 BTC
63 CRV/USD 1.61300000 $ 2.29M 483.24K CRV
-
794.98K USD
64 ADA/GBP 0.90740000 $ 2.22M 576.44K ADA
-
533.71K GBP
65 XLM/BTC 0.00000697 $ 2.14M 1.61M XLM
-
11.27 BTC
66 ZEC/USD 107.74000000 $ 2.14M 8.29K ZEC
-
901.38K USD
67 BCH/BTC 0.01355000 $ 2.08M 910.89 BCH
-
12.30 BTC
68 LTC/BTC 0.00354900 $ 2.08M 5.94K LTC
-
21.04 BTC
69 LRC/USD 0.23330000 $ 2.11M 4.34M LRC
-
1.06M USD
70 LINK/BTC 0.00049980 $ 1.87M 63.53K LINK
-
31.62 BTC
71 NMR/USD 36.46000000 $ 1.98M 11.86K NMR
-
449.47K USD
72 USDT/GBP 0.71550000 $ 1.96M 618.63K USDT
-
442.81K GBP
73 DNT/USDC 0.14380000 $ 1.85M 5.28M DNT
-
752.39K USDC
74 ETH/DAI 2,331.93000000 $ 1.83M 505.99 ETH
-
1.21M DAI
75 USDT/USDC 1.00000000 $ 1.77M 332.57K USDT
-
332.65K USDC
76 CLV/USDT 1.39000000 $ 1.76M 1.74M CLV
-
2.59M USDT
77 MATIC/BTC 0.00002611 $ 1.75M 863.40K MATIC
-
22.59 BTC
78 MATIC/GBP 0.71750000 $ 1.74M 1.10M MATIC
-
820.74K GBP
79 CRV/EUR 1.35500000 $ 1.66M 383.54K CRV
-
526.87K EUR
80 CVC/USDC 0.26870000 $ 1.68M 1.89M CVC
-
505.56K USDC
81 BCH/EUR 447.12000000 $ 1.64M 758.77 BCH
-
343.70K EUR
82 DOT/USDT 14.72000000 $ 1.63M 21.34K DOT
-
313.17K USDT
83 MANA/USDC 0.69840000 $ 1.63M 749.46K MANA
-
531.25K USDC
84 TRB/USD 37.11000000 $ 1.47M 27.31K TRB
-
1.03M USD
85 GRT/BTC 0.00001470 $ 1.51M 394.95K GRT
-
5.83 BTC
86 GTC/USD 6.50500000 $ 1.56M 135.32K GTC
-
934.59K USD
87 DOT/EUR 12.79000000 $ 1.39M 32.44K DOT
-
419.45K EUR
88 UNI/BTC 0.00048060 $ 1.37M 13.18K UNI
-
6.25 BTC
89 CHZ/USD 0.24940000 $ 1.32M 3.63M CHZ
-
932.80K USD
90 GRT/GBP 0.41630000 $ 1.26M 275.73K GRT
-
116.37K GBP
91 ETC/EUR 40.50000000 $ 1.25M 24.85K ETC
-
1.05M EUR
92 ZRX/EUR 0.64440000 $ 1.23M 264.14K ZRX
-
170.41K EUR
93 BAT/USD 0.57800000 $ 1.18M 1.10M BAT
-
665.77K USD
94 LTC/GBP 98.09000000 $ 1.13M 4.35K LTC
-
438.93K GBP
95 DOGE/BTC 0.00000510 $ 1.12M 2.69M DOGE
-
13.99 BTC
96 ALGO/BTC 0.00002115 $ 1.07M 488.56K ALGO
-
10.36 BTC
97 MIR/USD 2.90200000 $ 1.08M 195.35K MIR
-
576.53K USD
98 LINK/GBP 13.74000000 $ 961.69K 28.96K LINK
-
408.58K GBP
99 DOT/GBP 10.42000000 $ 1.03M 27.91K DOT
-
301.81K GBP
100 ANKR/BTC 0.00000210 $ 968.21K 1.32M ANKR
-
2.76 BTC
101 DOT/BTC 0.00037840 $ 969.44K 20.70K DOT
-
7.95 BTC
102 DOGE/EUR 0.17300000 $ 957.38K 1.10M DOGE
-
189.87K EUR
103 BAND/EUR 4.95400000 $ 947.52K 33.90K BAND
-
176.46K EUR
104 ANKR/EUR 0.06664000 $ 930.38K 6.71M ANKR
-
464.66K EUR
105 DOGE/USDT 0.19760000 $ 816.51K 3.61M DOGE
-
731.31K USDT
106 CLV/EUR 1.16000000 $ 804.66K 356.05K CLV
-
442.59K EUR
107 LINK/ETH 0.00824500 $ 721.57K 21.85K LINK
-
180.37 ETH
108 ALGO/EUR 0.70600000 $ 785.22K 337.96K ALGO
-
241.24K EUR
109 BCH/GBP 383.86000000 $ 703.62K 271.11 BCH
-
104.60K GBP
110 BAND/BTC 0.00015290 $ 709.99K 7.84K BAND
-
1.22 BTC
111 COMP/BTC 0.00994700 $ 655.76K 647.21 COMP
-
6.53 BTC
112 EOS/EUR 3.20800000 $ 643.55K 90.08K EOS
-
297.85K EUR
113 ALGO/GBP 0.60110000 $ 652.87K 295.93K ALGO
-
179.76K GBP
114 EOS/BTC 0.00009900 $ 626.07K 15.22K EOS
-
1.51 BTC
115 ETC/BTC 0.00125200 $ 623.54K 13.91K ETC
-
17.56 BTC
116 MKR/BTC 0.07184000 $ 611.94K 45.08 MKR
-
3.28 BTC
117 REP/USD 26.50000000 $ 589.10K 8.27K REP
-
219.77K USD
118 SNX/BTC 0.00023970 $ 589.79K 19.05K SNX
-
4.72 BTC
119 ATOM/BTC 0.00029800 $ 533.11K 20.66K ATOM
-
6.18 BTC
120 DAI/USDC 1.00100000 $ 537.08K 226.92K DAI
-
227.06K USDC
121 BAND/GBP 4.39000000 $ 531.95K 7.32K BAND
-
32.81K GBP
122 FIL/BTC 0.00126100 $ 516.06K 3.35K FIL
-
4.20 BTC
123 SNX/EUR 8.12000000 $ 555.17K 17.35K SNX
-
145.47K EUR
124 CRV/GBP 1.15300000 $ 517.59K 73.99K CRV
-
86.35K GBP
125 ENJ/BTC 0.00003540 $ 502.53K 43.92K ENJ
-
1.55 BTC
126 FIL/EUR 41.17000000 $ 478.75K 1.16K FIL
-
48.51K EUR
127 ANKR/GBP 0.05675000 $ 482.25K 3.01M ANKR
-
176.49K GBP
128 DOGE/GBP 0.14610000 $ 476.25K 487.69K DOGE
-
71.57K GBP
129 OMG/EUR 3.49900000 $ 451.36K 30.37K OMG
-
106.54K EUR
130 XTZ/EUR 2.42600000 $ 442.34K 71.58K XTZ
-
174.25K EUR
131 CLV/GBP 0.85000000 $ 454.56K 97.41K CLV
-
85.35K GBP
132 XTZ/BTC 0.00007270 $ 421.25K 54.56K XTZ
-
3.95 BTC
133 SNX/GBP 6.55500000 $ 447.27K 21.09K SNX
-
147.41K GBP
134 MANA/EUR 0.57000000 $ 416.04K 250.17K MANA
-
146.96K EUR
135 ZRX/BTC 0.00001766 $ 365.48K 90.54K ZRX
-
1.59 BTC
136 FET/USDT 0.34840000 $ 403.08K 660.30K FET
-
257.11K USDT
137 BAT/USDC 0.60480000 $ 397.83K 291.61K BAT
-
177.97K USDC
138 STORJ/BTC 0.00002432 $ 378.21K 243.30K STORJ
-
6.08 BTC
139 RLC/BTC 0.00007030 $ 110.59K 32.59K RLC
-
2.30 BTC
140 XTZ/GBP 1.99700000 $ 329.54K 54.47K XTZ
-
112.16K GBP
141 MANA/BTC 0.00001780 $ 329.81K 75.82K MANA
-
1.35 BTC
142 ETC/GBP 35.90000000 $ 318.68K 4.89K ETC
-
176.24K GBP
143 USDC/GBP 0.71500000 $ 325.53K 49.54K USDC
-
35.45K GBP
144 BNT/USD 3.21800000 $ 278.63K 266.70K BNT
-
896.54K USD
145 KNC/BTC 0.00003874 $ 282.33K 22.99K KNC
-
0.89 BTC
146 OMG/BTC 0.00010530 $ 270.39K 25.06K OMG
-
2.63 BTC
147 PAX/USD 1.00000000 $ 273.49K 157.13K PAX
-
158.42K USD
148 NMR/EUR 30.70000000 $ 265.77K 2.08K NMR
-
65.81K EUR
149 NMR/BTC 0.00095940 $ 246.78K 1.61K NMR
-
1.53 BTC
150 TRB/BTC 0.00096340 $ 223.84K 7.17K TRB
-
6.88 BTC
151 BAT/BTC 0.00001510 $ 217.93K 85.52K BAT
-
1.30 BTC
152 CRV/BTC 0.00003980 $ 227.94K 40.90K CRV
-
1.67 BTC
153 DASH/BTC 0.00404000 $ 232.70K 435.35 DASH
-
1.79 BTC
154 MANA/ETH 0.00029800 $ 227.99K 73.70K MANA
-
21.67 ETH
155 OGN/BTC 0.00001980 $ 196.04K 32.14K OGN
-
0.64 BTC
156 NMR/GBP 26.34000000 $ 194.03K 1.72K NMR
-
46.82K GBP
157 WBTC/USD 39,042.40000000 $ 178.21K 2.20 WBTC
-
87.31K USD
158 OMG/GBP 2.99400000 $ 31.19K 19.18K OMG
-
57.37K GBP
159 LRC/BTC 0.00000618 $ 127.30K 168.82K LRC
-
1.04 BTC
160 NKN/BTC 0.00000660 $ 115.51K 602.40K NKN
-
3.74 BTC
161 CHZ/EUR 0.21830000 $ 113.86K 194.06K CHZ
-
42.01K EUR
162 BAT/EUR 0.50800000 $ 115.06K 66.50K BAT
-
34.04K EUR
163 ZEC/BTC 0.00271300 $ 111.37K 427.86 ZEC
-
1.16 BTC
164 BNT/BTC 0.00008404 $ 98.65K 14.38K BNT
-
1.21 BTC
165 ZEC/USDC 107.96000000 $ 94.93K 1.57K ZEC
-
170.26K USDC
166 BAT/ETH 0.00024760 $ 89.59K 59.58K BAT
-
14.94 ETH
167 BNT/EUR 2.75400000 $ 86.74K 1.86K BNT
-
5.09K EUR
168 CHZ/GBP 0.17890000 $ 81.81K 251.98K CHZ
-
46.08K GBP
169 REP/BTC 0.00066600 $ 81.05K 760.20 REP
-
0.51 BTC
170 FIL/GBP 35.73000000 $ 76.10K 505.95 FIL
-
18.11K GBP
171 MIR/EUR 2.43700000 $ 76.43K 7.80K MIR
-
19.33K EUR
172 CHZ/USDT 0.24930000 $ 70.10K 201.92K CHZ
-
51.67K USDT
173 MIR/BTC 0.00007530 $ 57.79K 8.09K MIR
-
0.60 BTC
174 BNT/GBP 2.30300000 $ 39.66K 9.68K BNT
-
23.14K GBP
175 GNT/USDC 0.37300000 $ 36.31K 49.28K GNT
-
18.53K USDC
176 MIR/GBP 2.07700000 $ 32.29K 5.55K MIR
-
11.72K GBP
177 PAX/USDT 1.01000000 $ 3.90K 5.32K PAX
-
5.35K USDT
178 MKR/USDC 499.00000000 $ 0 0 MKR
-
0 USDC
179 BTC/CAD 861.74000000 $ 0 0 BTC
-
0 CAD
180 XRP/BTC 0.00000816 $ 0 0 XRP
-
0 BTC
181 XRP/GBP 0.22210000 $ 0 0 XRP
-
0 GBP
182 XRP/USD 0.30230000 $ 0 0 XRP
-
0 USD
183 MATIC/USD 1.49400000 $ 0 0 MATIC
-
0 USD
184 ALGO/USD 1.04500000 $ 0 0 ALGO
-
0 USD
185 AMP/USD 0.07909000 $ 0 0 AMP
-
0 USD
186 XRP/EUR 0.24970000 $ 0 0 XRP
-
0 EUR
Coin Değişim (%) Fiyat Hacim(24h)
Bitcoin (BTC) 3.78 $41,300.98 $12.9B
Ethereum (ETH) 4.34 $2,438.42 $8.1B
XRP (XRP) 1.69 $0.753100 $1.7B
Chainlink (LINK) 18.33 $22.34 $1.0B
Binance Coin (BNB) 1.95 $320.65 $920.7M
BUSD (BUSD) -0.02 $0.999600 $848.2M
Cardano (ADA) 1.48 $1.303000 $685.7M
Dotcoin (DOT) 5.09 $15.700000 $609.6M
Dogecoin (DOGE) 1.77 $0.207100 $600.4M
Litecoin (LTC) 2.43 $144.40 $558.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim (%) Fiyat Hacim(24h)
LinkEye (LET) 126.92 $0.014051 $20M
Skillchain (SKI) 74.91 $0.018099 $84K
1irstcoin (FST) 60.81 $8.108000 $4M
Dapp Token (DAPPT) 47.62 $0.002387 $131K
Power Ledger (POWR) 45.46 $0.329970 $77M
Coin Değişim (%) Fiyat Hacim(24h)
Cube (AUTO) 243,204,021.00 $827.866828 $2M
Oxycoin (OXY) 4,569,900.00 $1.371000 $107K
Pepe (MEME) 3,671,676.74 $442.081920 $3M
Sola (SOL) 2,845,850.70 $32.330000 $385M
Curium (CRU) 1,792,592.59 $39.510945 $8M
Coin Değişim (%) Fiyat Hacim(24h)
Cube (AUTO) 243,204,021.00 $827.866828 $2M
Oxycoin (OXY) 4,569,900.00 $1.371000 $107K
Pepe (MEME) 3,671,676.74 $442.081920 $3M
Sola (SOL) 2,846,730.99 $32.340000 $385M
Curium (CRU) 1,792,592.59 $39.510945 $8M
Coin Değişim (%) Fiyat Hacim(24h)
Cube (AUTO) 243,204,021.00 $827.866828 $2M
Oxycoin (OXY) 4,569,900.00 $1.371000 $107K
Pepe (MEME) 3,671,676.74 $442.081920 $3M
Sola (SOL) 2,846,730.99 $32.340000 $385M
Curium (CRU) 1,792,592.59 $39.510945 $8M
Coin Değişim (%) Fiyat Hacim(24h)
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim (%) Fiyat Hacim(24h)
ITOChain (ITOC) -50.00 $0.010000 $19K
GEchain (GE) -26.67 $0.001100 $14K
Bolt (BOLT) -14.52 $0.003706 $121K
Simple Token (OST) -13.98 $0.004000 $87K
Reddcoin (RDD) -13.87 $0.002057 $49K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.99 $0.000243 $26K
Krypton (KR) -99.49 $0.000259 $67K
MartexCoin (MXT) -99.35 $0.001344 $68K
Hyperion (HYN) -99.12 $0.008900 $34K
Essentia (ESS) -98.77 $0.001935 $110K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.99 $0.000243 $26K
Krypton (KR) -99.49 $0.000259 $67K
MartexCoin (MXT) -99.35 $0.001344 $68K
Hyperion (HYN) -99.12 $0.008900 $34K
Essentia (ESS) -98.77 $0.001935 $110K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.99 $0.000243 $26K
Krypton (KR) -99.49 $0.000259 $67K
MartexCoin (MXT) -99.35 $0.001344 $68K
Hyperion (HYN) -99.12 $0.008900 $34K
Essentia (ESS) -98.77 $0.001935 $110K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.98 $0.000243 $26K
GEchain (GE) -99.66 $0.001100 $14K
Krypton (KR) -99.54 $0.000259 $67K
Yap Stone (YAP) -99.21 $0.002059 $86K
Troy (TROY) -99.18 $0.008236 $2M
Tüm Veriler
Saat Coin Açıklama
02:00 ARDR Yüzde %8,62, oranında artışla 0,195509 fiyatla işlem gören koinde 19.277.424, hacim yapıldı.
02:00 PRO Yüzde %10,13, oranında artışla 0,215642 fiyatla işlem gören koinde 157.015, hacim yapıldı.
02:00 WABI Yüzde %7,66, oranında artışla 0,163 fiyatla işlem gören koinde 408.215, hacim yapıldı.
02:00 REN Yüzde %11,91, oranında artışla 0,4171 fiyatla işlem gören koinde 24.098.845, hacim yapıldı.
02:00 EM Yüzde %7,73, oranında artışla 0,003277 fiyatla işlem gören koinde 789.715, hacim yapıldı.
Tüm Veriler