| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Coinbase |
| 3 | Ülke | U.S.A |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 2.43B |
| 6 | Hacim(7 gün) | 15.02B |
| 7 | Hacim(30 gün) | 52.17B |
| 8 | Değişim 24 saat | 12,500,145 |
| 9 | % Değişim(24 saat) | 1 |
| 10 | Güncelleme | 27.01.2023 00:27 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 23,136.42000000 | $ 506.32M | 14.13K BTC - 326.09M USD |
| 2 | ETH/USD | 1,610.89000000 | $ 453.14M | 127.10K ETH - 204.94M USD |
| 3 | MATIC/USD | 0.99810000 | $ 245.85M | 14.32M MATIC - 14.30M USD |
| 4 | USDT/USD | 1.00000000 | $ 61.55M | 32.74M USDT - 32.74M USD |
| 5 | SPELL/USD | 0.00073930 | $ 28.81M | 369.01M SPELL - 274.78K USD |
| 6 | ADA/USD | 0.37710000 | $ 92.83M | 41.85M ADA - 15.87M USD |
| 7 | LINK/USD | 6.88300000 | $ 70.06M | 896.63K LINK - 6.23M USD |
| 8 | LTC/USD | 87.26000000 | $ 38.78M | 60.86K LTC - 5.30M USD |
| 9 | DOGE/USD | 0.08587000 | $ 39.15M | 126.55M DOGE - 10.93M USD |
| 10 | DOT/USD | 6.37800000 | $ 82.42M | 465.73K DOT - 3.00M USD |
| 11 | BTC/EUR | 21,172.53000000 | $ 36.97M | 130.54 BTC - 2.76M EUR |
| 12 | USDT/EUR | 0.91770000 | $ 13.00M | 1.34M USDT - 1.23M EUR |
| 13 | ETH/BTC | 0.06985000 | $ 30.87M | 675.43 ETH - 47.20 BTC |
| 14 | ETH/EUR | 1,481.50000000 | $ 30.57M | 1.85K ETH - 2.73M EUR |
| 15 | MANA/USD | 0.67830000 | $ 50.09M | 5.29M MANA - 3.62M USD |
| 16 | UNI/USD | 6.52300000 | $ 22.52M | 321.42K UNI - 2.11M USD |
| 17 | COTI/USD | 0.12000000 | $ 25.69M | 21.73M COTI - 2.56M USD |
| 18 | BTC/USDT | 22,972.74000000 | $ 17.53M | 908.93 BTC - 20.99M USDT |
| 19 | XLM/USD | 0.09124000 | $ 24.72M | 31.03M XLM - 2.85M USD |
| 20 | MATIC/EUR | 0.91230000 | $ 17.81M | 447.83K MATIC - 409.51K EUR |
| 21 | ZEC/USD | 44.88000000 | $ 25.85M | 16.68K ZEC - 757.14K USD |
| 22 | ETH/USDC | 1,079.00000000 | $ 18.49M | 0 ETH - 0 USDC |
| 23 | ETH/USDT | 1,551.89000000 | $ 18.12M | 10.50K ETH - 16.21M USDT |
| 24 | CRV/USD | 1.05900000 | $ 35.70M | 4.48M CRV - 4.83M USD |
| 25 | USDC/EUR | 0.91810000 | $ 7.03M | 90.76K USDC - 83.18K EUR |
| 26 | BTC/GBP | 18,530.75000000 | $ 14.28M | 27.31 BTC - 508.17K GBP |
| 27 | ETH/GBP | 1,296.08000000 | $ 16.60M | 435.63 ETH - 565.97K GBP |
| 28 | CRO/USD | 0.08070000 | $ 43.33M | 4.32M CRO - 351.57K USD |
| 29 | USDT/USDC | 0.99980000 | $ 6.05M | 0 USDT - 0 USDC |
| 30 | XTZ/USD | 1.09800000 | $ 25.50M | 582.94K XTZ - 642.10K USD |
| 31 | ADA/EUR | 0.34440000 | $ 21.09M | 3.14M ADA - 1.09M EUR |
| 32 | BTC/USDC | 19,689.00000000 | $ 12.22M | 0 BTC - 0 USDC |
| 33 | MATIC/BTC | 0.00004353 | $ 13.48M | 52.70K MATIC - 2.28 BTC |
| 34 | DAI/USD | 0.99980000 | $ 5.36M | 316.36K DAI - 316.15K USD |
| 35 | OMG/USD | 1.45700000 | $ 23.44M | 80.84K OMG - 116.85K USD |
| 36 | MATIC/GBP | 0.81440000 | $ 11.02M | 163.69K MATIC - 131.54K GBP |
| 37 | USDT/GBP | 0.80670000 | $ 4.61M | 817.98K USDT - 659.63K GBP |
| 38 | ALGO/USD | 0.24320000 | $ 26.94M | 10.04M ALGO - 2.46M USD |
| 39 | LTC/EUR | 81.00000000 | $ 6.81M | 7.49K LTC - 612.14K EUR |
| 40 | GALA/USD | 0.04975000 | $ 36.44M | 163.41M GALA - 8.19M USD |
| 41 | LINK/EUR | 6.32000000 | $ 10.05M | 6.09K LINK - 38.74K EUR |
| 42 | FIL/USD | 5.37000000 | $ 22.71M | 690.48K FIL - 3.78M USD |
| 43 | ATOM/BTC | 0.00057580 | $ 7.22M | 6.09K ATOM - 3.53 BTC |
| 44 | MDT/USD | 0.02643000 | $ 11.86M | 221.81K MDT - 5.88K USD |
| 45 | REQ/USD | 0.10940000 | $ 11.04M | 1.25M REQ - 137.45K USD |
| 46 | QNT/USD | 152.35000000 | $ 3.89M | 20.16K QNT - 3.11M USD |
| 47 | LRC/USD | 0.31430000 | $ 21.78M | 9.07M LRC - 2.87M USD |
| 48 | ANKR/USD | 0.02771000 | $ 11.61M | 40.99M ANKR - 1.15M USD |
| 49 | ETC/USD | 22.00000000 | $ 3.93M | 38.48K ETC - 846.40K USD |
| 50 | COMP/USD | 51.40000000 | $ 9.76M | 11.76K COMP - 605.17K USD |
| 51 | ADA/BTC | 0.00001637 | $ 8.30M | 250.80K ADA - 4.11 BTC |
| 52 | SNX/USD | 2.43200000 | $ 5.25M | 183.79K SNX - 453.11K USD |
| 53 | ADA/ETH | 0.00023400 | $ 7.65M | 90.12K ADA - 21.16 ETH |
| 54 | SHIB/GBP | 0.00000938 | $ 6.18M | 3.85B SHIB - 36.19K GBP |
| 55 | BAT/USD | 0.26130000 | $ 9.48M | 2.38M BAT - 630.90K USD |
| 56 | DOGE/EUR | 0.07880000 | $ 4.00M | 3.96M DOGE - 313.33K EUR |
| 57 | BCH/USD | 131.10000000 | $ 6.41M | 10.86K BCH - 1.43M USD |
| 58 | LTC/BTC | 0.00384900 | $ 3.49M | 1.28K LTC - 4.93 BTC |
| 59 | SHIB/EUR | 0.00001068 | $ 5.98M | 12.91B SHIB - 137.94K EUR |
| 60 | USDC/GBP | 0.80600000 | $ 1.87M | 17.94K USDC - 14.46K GBP |
| 61 | GTC/USD | 1.78000000 | $ 12.39M | 20.41K GTC - 36.68K USD |
| 62 | EOS/USD | 1.08700000 | $ 5.72M | 639.54K EOS - 699.60K USD |
| 63 | OMG/BTC | 0.00006314 | $ 8.13M | 3.13K OMG - 0.20 BTC |
| 64 | RLC/USD | 1.72200000 | $ 3.09M | 301.16K RLC - 510.64K USD |
| 65 | CHZ/USD | 0.13650000 | $ 3.54M | 3.36M CHZ - 466.08K USD |
| 66 | XYO/USD | 0.00627000 | $ 9.57M | 29.79M XYO - 188.93K USD |
| 67 | ADA/GBP | 0.30350000 | $ 5.45M | 563.72K ADA - 172.46K GBP |
| 68 | GRT/USD | 0.08990000 | $ 11.53M | 28.77M GRT - 2.64M USD |
| 69 | LPT/USD | 7.30000000 | $ 8.51M | 22.39K LPT - 170.38K USD |
| 70 | STORJ/USD | 0.36070000 | $ 7.65M | 191.07K STORJ - 69.05K USD |
| 71 | DOT/USDT | 6.36000000 | $ 6.01M | 23.47K DOT - 150.67K USDT |
| 72 | FET/USD | 0.26600000 | $ 2.88M | 7.83M FET - 2.13M USD |
| 73 | MKR/USD | 663.25000000 | $ 4.95M | 913.43 MKR - 612.19K USD |
| 74 | CRV/BTC | 0.00004620 | $ 6.29M | 79.81K CRV - 3.71 BTC |
| 75 | ENJ/USD | 0.41800000 | $ 8.27M | 438.72K ENJ - 187.01K USD |
| 76 | SPELL/USDT | 0.00073400 | $ 1.23M | 2.12M SPELL - 1.58K USDT |
| 77 | LTC/GBP | 71.16000000 | $ 2.10M | 598.99 LTC - 42.86K GBP |
| 78 | DOT/EUR | 5.81000000 | $ 5.05M | 6.00K DOT - 35.42K EUR |
| 79 | ETH/DAI | 1,604.01000000 | $ 2.87M | 4.57 ETH - 7.35K DAI |
| 80 | LINK/BTC | 0.00030050 | $ 3.29M | 1.98K LINK - 0.60 BTC |
| 81 | ACH/USD | 0.01116000 | $ 5.95M | 49.79M ACH - 557.27K USD |
| 82 | UNI/BTC | 0.00028480 | $ 2.77M | 3.08K UNI - 0.88 BTC |
| 83 | GALA/USDT | 0.05012000 | $ 10.33M | 14.62M GALA - 731.37K USDT |
| 84 | ADA/USDC | 0.42200000 | $ 3.79M | 0 ADA - 0 USDC |
| 85 | DASH/USD | 50.67000000 | $ 2.80M | 1.42K DASH - 71.54K USD |
| 86 | BAND/USD | 1.92300000 | $ 2.57M | 99.56K BAND - 192.77K USD |
| 87 | BAT/USDC | 0.37060000 | $ 4.93M | 0 BAT - 0 USDC |
| 88 | SNX/EUR | 2.22300000 | $ 2.50M | 7.52K SNX - 16.98K EUR |
| 89 | OMG/EUR | 1.33700000 | $ 4.58M | 12.54K OMG - 16.58K EUR |
| 90 | DOT/BTC | 0.00027700 | $ 4.04M | 3.44K DOT - 0.96 BTC |
| 91 | MANA/EUR | 0.62000000 | $ 4.56M | 261.29K MANA - 164.99K EUR |
| 92 | XTZ/BTC | 0.00004749 | $ 3.70M | 9.74K XTZ - 0.47 BTC |
| 93 | SNX/BTC | 0.00010540 | $ 2.15M | 3.72K SNX - 0.40 BTC |
| 94 | NKN/USD | 0.10280000 | $ 3.14M | 582.35K NKN - 60.30K USD |
| 95 | STORJ/BTC | 0.00001569 | $ 4.46M | 2.51K STORJ - 0.04 BTC |
| 96 | ZRX/USD | 0.22560000 | $ 3.12M | 1.49M ZRX - 339.97K USD |
| 97 | ARPA/USD | 0.03580000 | $ 2.19M | 270.63K ARPA - 9.70K USD |
| 98 | ALCX/USD | 19.10000000 | $ 795.39K | 5.51K ALCX - 105.23K USD |
| 99 | OGN/USD | 0.12750000 | $ 3.57M | 228.73K OGN - 29.35K USD |
| 100 | BLZ/USD | 0.06990000 | $ 2.54M | 678.03K BLZ - 47.89K USD |
| 101 | EOS/EUR | 0.99510000 | $ 2.24M | 62.57K EOS - 62.64K EUR |
| 102 | LINK/GBP | 5.56000000 | $ 2.03M | 945.71 LINK - 5.31K GBP |
| 103 | XTZ/EUR | 1.00000000 | $ 2.81M | 14.68K XTZ - 14.77K EUR |
| 104 | CRV/EUR | 0.97280000 | $ 3.24M | 211.92K CRV - 209.53K EUR |
| 105 | ATOM/EUR | 12.21000000 | $ 1.39M | 6.19K ATOM - 75.87K EUR |
| 106 | DOGE/USDT | 0.08610000 | $ 1.31M | 2.88M DOGE - 248.93K USDT |
| 107 | DOGE/GBP | 0.06950000 | $ 1.24M | 1.27M DOGE - 88.32K GBP |
| 108 | TRB/USD | 16.43000000 | $ 1.25M | 3.36K TRB - 55.98K USD |
| 109 | IOTX/USD | 0.03357000 | $ 2.68M | 3.03M IOTX - 100.18K USD |
| 110 | SNX/GBP | 1.96000000 | $ 1.37M | 9.53K SNX - 18.96K GBP |
| 111 | AVAX/BTC | 0.00078030 | $ 3.72M | 16.87K AVAX - 13.36 BTC |
| 112 | KNC/USD | 0.78370000 | $ 951.23K | 289.83K KNC - 231.16K USD |
| 113 | COMP/BTC | 0.00222600 | $ 2.12M | 61.97 COMP - 0.14 BTC |
| 114 | DOT/GBP | 5.17000000 | $ 2.18M | 32.26K DOT - 165.89K GBP |
| 115 | WBTC/BTC | 0.99800000 | $ 1.06M | 0.20 WBTC - 0.19 BTC |
| 116 | ANKR/EUR | 0.02571000 | $ 1.91M | 4.70M ANKR - 120.77K EUR |
| 117 | ETC/BTC | 0.00095600 | $ 745.74K | 361.54 ETC - 0.34 BTC |
| 118 | OXT/USD | 0.08740000 | $ 1.96M | 984.98K OXT - 86.69K USD |
| 119 | XLM/EUR | 0.08372000 | $ 1.33M | 830.65K XLM - 69.86K EUR |
| 120 | VGX/USD | 0.40360000 | $ 3.79M | 624.74K VGX - 252.35K USD |
| 121 | MANA/USDC | 0.80030000 | $ 1.91M | 0 MANA - 0 USDC |
| 122 | FARM/USD | 36.38000000 | $ 936.91K | 2.01K FARM - 73.79K USD |
| 123 | REQ/EUR | 0.10070000 | $ 1.31M | 43.33K REQ - 4.35K EUR |
| 124 | LINK/ETH | 0.00430000 | $ 1.01M | 520.67 LINK - 2.24 ETH |
| 125 | ASM/USD | 0.01334000 | $ 2.85M | 8.27M ASM - 111.74K USD |
| 126 | XLM/BTC | 0.00000398 | $ 1.00M | 1.27M XLM - 5.07 BTC |
| 127 | GALA/EUR | 0.04570000 | $ 3.23M | 1.82M GALA - 83.60K EUR |
| 128 | IMX/USD | 0.68890000 | $ 2.14M | 531.18K IMX - 379.83K USD |
| 129 | API3/USD | 1.58400000 | $ 817.60K | 30.29K API3 - 48.97K USD |
| 130 | ALGO/EUR | 0.22360000 | $ 1.90M | 323.29K ALGO - 72.41K EUR |
| 131 | POLY/USD | 0.18790000 | $ 875.92K | 143.81K POLY - 27.14K USD |
| 132 | BAND/EUR | 1.75000000 | $ 793.22K | 6.37K BAND - 11.31K EUR |
| 133 | FIL/BTC | 0.00023290 | $ 2.09M | 16.53K FIL - 3.93 BTC |
| 134 | ALGO/BTC | 0.00001057 | $ 1.68M | 117.47K ALGO - 1.25 BTC |
| 135 | ALGO/GBP | 0.19500000 | $ 1.65M | 118.03K ALGO - 23.26K GBP |
| 136 | FIL/EUR | 4.88000000 | $ 1.85M | 5.49K FIL - 27.59K EUR |
| 137 | OMG/GBP | 1.17300000 | $ 1.24M | 4.31K OMG - 5.03K GBP |
| 138 | CVC/USDC | 0.13050000 | $ 893.98K | 0 CVC - 0 USDC |
| 139 | MANA/ETH | 0.00042180 | $ 1.23M | 7.66K MANA - 3.28 ETH |
| 140 | MLN/USD | 22.95000000 | $ 876.46K | 311.26 MLN - 7.20K USD |
| 141 | LRC/BTC | 0.00001383 | $ 1.66M | 62.56K LRC - 0.86 BTC |
| 142 | LOOM/USD | 0.05260000 | $ 396.19K | 138.90K LOOM - 7.34K USD |
| 143 | CRV/GBP | 0.85720000 | $ 1.10M | 147.76K CRV - 128.96K GBP |
| 144 | MANA/BTC | 0.00002940 | $ 1.10M | 13.35K MANA - 0.40 BTC |
| 145 | DAI/USDC | 1.00000000 | $ 217.67K | 0 DAI - 0 USDC |
| 146 | ATOM/GBP | 10.65000000 | $ 428.75K | 1.25K ATOM - 13.50K GBP |
| 147 | ANKR/GBP | 0.02229000 | $ 779.60K | 653.60K ANKR - 14.83K GBP |
| 148 | XTZ/GBP | 0.88500000 | $ 802.79K | 42.85K XTZ - 38.07K GBP |
| 149 | CHZ/EUR | 0.12530000 | $ 402.71K | 293.82K CHZ - 37.29K EUR |
| 150 | TRB/BTC | 0.00072020 | $ 389.45K | 378.14 TRB - 0.27 BTC |
| 151 | ALCX/EUR | 17.60000000 | $ 175.51K | 728.38 ALCX - 13.01K EUR |
| 152 | SUKU/USD | 0.07280000 | $ 1.42M | 1.22M SUKU - 90.78K USD |
| 153 | POWR/USD | 0.17400000 | $ 413.96K | 83.94K POWR - 14.69K USD |
| 154 | IDEX/USD | 0.04910000 | $ 847.88K | 127.40K IDEX - 6.26K USD |
| 155 | FIL/GBP | 4.30000000 | $ 1.04M | 11.03K FIL - 49.03K GBP |
| 156 | PLA/USD | 0.22950000 | $ 967.56K | 186.20K PLA - 43.59K USD |
| 157 | ZRX/EUR | 0.20640000 | $ 578.17K | 144.90K ZRX - 30.43K EUR |
| 158 | CVC/USD | 0.10540000 | $ 494.96K | 298.45K CVC - 31.76K USD |
| 159 | GRT/EUR | 0.08280000 | $ 1.16M | 439.31K GRT - 37.01K EUR |
| 160 | UNI/EUR | 6.01000000 | $ 388.40K | 3.21K UNI - 19.29K EUR |
| 161 | REQ/GBP | 0.08810000 | $ 514.92K | 9.41K REQ - 832.70 GBP |
| 162 | BCH/EUR | 120.62000000 | $ 477.01K | 154.79 BCH - 18.71K EUR |
| 163 | MUSD/USD | 0.99820000 | $ 144.03K | 0 MUSD - 0 USD |
| 164 | RLC/BTC | 0.00007450 | $ 250.20K | 1.57K RLC - 0.12 BTC |
| 165 | SOL/ETH | 0.01514000 | $ 1.01M | 46.00K SOL - 700.63 ETH |
| 166 | REP/USD | 5.92000000 | $ 390.20K | 747.51 REP - 4.45K USD |
| 167 | RARI/USD | 2.22000000 | $ 721.83K | 21.20K RARI - 47.56K USD |
| 168 | BNT/USD | 0.41370000 | $ 1.03M | 12.28K BNT - 5.15K USD |
| 169 | ZEN/USD | 10.41000000 | $ 863.73K | 38.09K ZEN - 399.79K USD |
| 170 | TRIBE/USD | 0.25330000 | $ 482.04K | 0 TRIBE - 0 USD |
| 171 | BCH/BTC | 0.00572200 | $ 417.15K | 277.43 BCH - 1.59 BTC |
| 172 | REQ/USDT | 0.10840000 | $ 427.89K | 27.14K REQ - 2.97K USDT |
| 173 | SUPER/USD | 0.12230000 | $ 1.15M | 365.53K SUPER - 44.04K USD |
| 174 | ENJ/BTC | 0.00001809 | $ 760.54K | 40.02K ENJ - 0.73 BTC |
| 175 | ZEC/USDC | 52.99000000 | $ 396.97K | 0 ZEC - 0 USDC |
| 176 | ZEC/BTC | 0.00195500 | $ 391.59K | 294.87 ZEC - 0.58 BTC |
| 177 | BAT/EUR | 0.24150000 | $ 520.27K | 891.19K BAT - 216.93K EUR |
| 178 | CHZ/USDT | 0.13750000 | $ 224.48K | 447.21K CHZ - 62.02K USDT |
| 179 | NMR/USD | 16.74000000 | $ 207.01K | 10.09K NMR - 168.85K USD |
| 180 | LOOM/USDC | 0.05032000 | $ 173.44K | 0 LOOM - 0 USDC |
| 181 | AUCTION/USD | 5.22000000 | $ 491.48K | 1.68K AUCTION - 8.89K USD |
| 182 | DOGE/BTC | 0.00000374 | $ 198.30K | 1.63M DOGE - 6.09 BTC |
| 183 | CLV/USD | 0.06750000 | $ 1.09M | 1.63M CLV - 110.83K USD |
| 184 | XYO/EUR | 0.00575000 | $ 557.12K | 1.70M XYO - 9.82K EUR |
| 185 | ETC/EUR | 20.20000000 | $ 153.94K | 865.32 ETC - 17.44K EUR |
| 186 | BAT/BTC | 0.00001127 | $ 447.72K | 50.00K BAT - 0.57 BTC |
| 187 | XYO/USDT | 0.00628000 | $ 535.48K | 1.16M XYO - 7.30K USDT |
| 188 | BAND/BTC | 0.00008340 | $ 223.72K | 11.93K BAND - 1.00 BTC |
| 189 | DNT/USDC | 0.04457000 | $ 549.47K | 0 DNT - 0 USDC |
| 190 | GRT/BTC | 0.00000392 | $ 615.00K | 139.25K GRT - 0.55 BTC |
| 191 | ANKR/BTC | 0.00000121 | $ 321.74K | 275.00K ANKR - 0.33 BTC |
| 192 | WBTC/USD | 22,891.17000000 | $ 157.94K | 3.68 WBTC - 84.47K USD |
| 193 | BADGER/USD | 2.85000000 | $ 478.49K | 12.25K BADGER - 35.63K USD |
| 194 | COVAL/USDT | 0.01087000 | $ 446.31K | 35.60K COVAL - 368.79 USDT |
| 195 | MKR/BTC | 0.02905000 | $ 264.08K | 5.53 MKR - 0.16 BTC |
| 196 | ETC/GBP | 17.70000000 | $ 110.29K | 785.54 ETC - 13.92K GBP |
| 197 | EOS/BTC | 0.00004715 | $ 209.81K | 67.16K EOS - 3.18 BTC |
| 198 | ZRX/BTC | 0.00000982 | $ 251.54K | 98.85K ZRX - 0.98 BTC |
| 199 | BAT/ETH | 0.00016100 | $ 303.64K | 34.40K BAT - 5.61 ETH |
| 200 | CHZ/GBP | 0.11090000 | $ 132.71K | 158.05K CHZ - 17.65K GBP |
| 201 | ARPA/EUR | 0.03288000 | $ 166.88K | 128.04K ARPA - 4.21K EUR |
| 202 | PERP/USD | 0.57650000 | $ 1.46M | 1.53M PERP - 899.60K USD |
| 203 | ARPA/USDT | 0.03550000 | $ 160.31K | 5.37K ARPA - 190.77 USDT |
| 204 | REQ/BTC | 0.00000475 | $ 203.52K | 47.96K REQ - 0.23 BTC |
| 205 | FET/USDT | 0.26710000 | $ 121.91K | 465.49K FET - 126.91K USDT |
| 206 | DASH/BTC | 0.00219400 | $ 149.83K | 302.34 DASH - 0.67 BTC |
| 207 | POLS/USD | 0.41700000 | $ 356.84K | 8.10K POLS - 3.41K USD |
| 208 | BAND/GBP | 1.54000000 | $ 130.75K | 5.63K BAND - 8.79K GBP |
| 209 | IOTX/EUR | 0.03066000 | $ 237.86K | 224.38K IOTX - 6.85K EUR |
| 210 | BCH/GBP | 105.99000000 | $ 164.67K | 168.83 BCH - 17.98K GBP |
| 211 | MDT/USDT | 0.02633000 | $ 173.60K | 90.29K MDT - 2.39K USDT |
| 212 | MIR/USD | 0.15700000 | $ 730.42K | 2.46M MIR - 387.88K USD |
| 213 | GRT/GBP | 0.07300000 | $ 353.04K | 181.47K GRT - 13.44K GBP |
| 214 | KNC/BTC | 0.00003414 | $ 66.89K | 6.66K KNC - 0.23 BTC |
| 215 | UNI/GBP | 5.30000000 | $ 96.02K | 259.35 UNI - 1.37K GBP |
| 216 | ASM/USDT | 0.01328000 | $ 312.56K | 699.99K ASM - 9.48K USDT |
| 217 | RGT/USD | 1.35000000 | $ 567.97K | 0 RGT - 0 USD |
| 218 | ALCX/USDT | 19.12000000 | $ 28.77K | 367.55 ALCX - 7.24K USDT |
| 219 | NMR/BTC | 0.00072650 | $ 51.52K | 50.03 NMR - 0.04 BTC |
| 220 | DNT/USD | 0.02240000 | $ 155.04K | 1.93M DNT - 43.38K USD |
| 221 | IMX/USDT | 0.68300000 | $ 150.30K | 14.91K IMX - 10.49K USDT |
| 222 | BNT/EUR | 0.38300000 | $ 183.73K | 1.12K BNT - 429.51 EUR |
| 223 | OGN/BTC | 0.00000550 | $ 95.66K | 17.73K OGN - 0.10 BTC |
| 224 | BNT/BTC | 0.00001815 | $ 146.08K | 4.16K BNT - 0.08 BTC |
| 225 | NMR/EUR | 15.38000000 | $ 36.26K | 36.02 NMR - 551.26 EUR |
| 226 | NKN/BTC | 0.00000450 | $ 46.32K | 25.38K NKN - 0.11 BTC |
| 227 | XYO/BTC | 0.00000028 | $ 67.31K | 2.92K XYO - 0 BTC |
| 228 | NMR/GBP | 13.48000000 | $ 22.30K | 133.44 NMR - 1.80K GBP |
| 229 | VGX/USDT | 0.40220000 | $ 103.95K | 7.57K VGX - 3.06K USDT |
| 230 | BADGER/EUR | 2.65000000 | $ 68.45K | 1.33K BADGER - 3.52K EUR |
| 231 | POLY/USDT | 0.18790000 | $ 27.23K | 13.37K POLY - 2.51K USDT |
| 232 | REP/BTC | 0.00025920 | $ 28.64K | 160.12 REP - 0.04 BTC |
| 233 | ZEN/USDT | 10.42000000 | $ 60.84K | 1.40K ZEN - 14.72K USDT |
| 234 | AUCTION/EUR | 4.84000000 | $ 44.37K | 67.04 AUCTION - 326.75 EUR |
| 235 | BNT/GBP | 0.33860000 | $ 68.10K | 848.67 BNT - 287.65 GBP |
| 236 | GLM/USDC | 0.42600000 | $ 25.12K | 0 GLM - 0 USDC |
| 237 | API3/USDT | 1.60300000 | $ 19.94K | 3.42K API3 - 5.53K USDT |
| 238 | VGX/EUR | 0.36940000 | $ 76.03K | 38.98K VGX - 14.42K EUR |
| 239 | CLV/GBP | 0.05410000 | $ 76.81K | 0 CLV - 0 GBP |
| 240 | AUCTION/USDT | 5.25000000 | $ 32.05K | 407.19 AUCTION - 2.18K USDT |
| 241 | IDEX/USDT | 0.04980000 | $ 33.09K | 7.80K IDEX - 384.04 USDT |
| 242 | POWR/EUR | 0.15980000 | $ 14.81K | 321.40 POWR - 51.53 EUR |
| 243 | CLV/EUR | 0.06176000 | $ 67.32K | 212.00K CLV - 13.22K EUR |
| 244 | POWR/USDT | 0.17280000 | $ 14.49K | 592.60 POWR - 103.48 USDT |
| 245 | ZEN/BTC | 0.00044930 | $ 37.25K | 111.32 ZEN - 0.05 BTC |
| 246 | BADGER/USDT | 2.85000000 | $ 34.16K | 22.06 BADGER - 63.97 USDT |
| 247 | POLS/USDT | 0.41260000 | $ 33.59K | 13.07K POLS - 5.32K USDT |
| 248 | SUPER/USDT | 0.12090000 | $ 47.92K | 87.80K SUPER - 10.60K USDT |
| 249 | PERP/EUR | 0.52800000 | $ 112.19K | 32.75K PERP - 17.52K EUR |
| 250 | PERP/USDT | 0.57000000 | $ 77.34K | 78.07K PERP - 45.94K USDT |
| 251 | MIR/EUR | 0.14400000 | $ 43.24K | 120.00K MIR - 17.29K EUR |
| 252 | MIR/BTC | 0.00000688 | $ 32.73K | 23.47K MIR - 0.16 BTC |
| 253 | CLV/USDT | 0.06760000 | $ 24.67K | 11.14K CLV - 752.32 USDT |
| 254 | MIR/GBP | 0.12700000 | $ 12.00K | 697.72 MIR - 88.93 GBP |
| 255 | FOX/USD | 0.04180000 | $ 0 | 805.43K FOX - 33.93K USD |
| 256 | FOX/USDT | 0.04150000 | $ 0 | 1.92M FOX - 81.37K USDT |
| 257 | AVAX/USDT | 18.00000000 | $ 0 | 19.33K AVAX - 350.38K USDT |
| 258 | SHPING/USDT | 0.00535100 | $ 0 | 509.98K SHPING - 2.74K USDT |
| 259 | QSP/USDT | 0.01599000 | $ 0 | 175.24K QSP - 2.78K USDT |
| 260 | SAND/USDT | 0.73900000 | $ 0 | 20.57K SAND - 15.32K USDT |
| 261 | 1INCH/BTC | 0.00002270 | $ 0 | 2.13K 1INCH - 0.05 BTC |
| 262 | JASMY/USDT | 0.00524000 | $ 0 | 134.67K JASMY - 715.35 USDT |
| 263 | ICP/USDT | 5.89000000 | $ 0 | 10.17K ICP - 59.18K USDT |
| 264 | ICP/BTC | 0.00025670 | $ 0 | 7.91K ICP - 2.00 BTC |
| 265 | BOND/USDT | 4.73100000 | $ 0 | 691.45 BOND - 3.34K USDT |
| 266 | CELO/BTC | 0.00003329 | $ 0 | 238.06K CELO - 7.90 BTC |
| 267 | CTX/USDT | 2.70000000 | $ 0 | 24.17 CTX - 65.25 USDT |
| 268 | RAD/BTC | 0.00007550 | $ 0 | 368.43 RAD - 0.03 BTC |
| 269 | RAD/USDT | 1.76000000 | $ 0 | 3.34K RAD - 5.88K USDT |
| 270 | APT/USDT | 18.35000000 | $ 0 | 5.62K APT - 104.04K USDT |
| 271 | DREP/USDT | 0.32860000 | $ 0 | 12.17K DREP - 4.24K USDT |
| 272 | DEXT/USDT | 0.14770000 | $ 0 | 0 DEXT - 0 USDT |
| 273 | GAL/USDT | 2.09500000 | $ 0 | 7.36K GAL - 15.42K USDT |
| 274 | INDEX/USDT | 1.67000000 | $ 0 | 28.20 INDEX - 46.16 USDT |
| 275 | USDP/USDT | 1.00600000 | $ 0 | 50.22 USDP - 50.53 USDT |
| 276 | DYP/USDT | 0.27700000 | $ 0 | 24.39K DYP - 6.48K USDT |
| 277 | IOTX/USDT | 0.31760000 | $ 0 | 0 IOTX - 0 USDT |
| 278 | IOTX/BTC | 0.00000520 | $ 0 | 0 IOTX - 0 BTC |
| 279 | HFT/USDT | 0.44630000 | $ 0 | 338.46K HFT - 147.76K USDT |
| 280 | PRQ/USDT | 0.10790000 | $ 0 | 105.98K PRQ - 11.51K USDT |
| 281 | MATH/USDT | 0.10720000 | $ 0 | 6.48K MATH - 706.30 USDT |
| 282 | ORN/USDT | 0.93800000 | $ 0 | 0 ORN - 0 USDT |
| 283 | ORN/BTC | 0.00004140 | $ 0 | 102.11 ORN - 0 BTC |
| 284 | AXS/USDT | 11.84000000 | $ 0 | 7.61K AXS - 90.95K USDT |
| 285 | AXS/BTC | 0.00051630 | $ 0 | 2.43K AXS - 1.26 BTC |
| 286 | C98/USDT | 0.24210000 | $ 0 | 14.23K C98 - 3.48K USDT |
| 287 | CTSI/BTC | 0.00000650 | $ 0 | 2.12K CTSI - 0.01 BTC |
| 288 | YFI/BTC | 0.32860000 | $ 0 | 3.01 YFI - 0.99 BTC |
| 289 | DDX/USDT | 0.36400000 | $ 0 | 1.54K DDX - 567.41 USDT |
| 290 | AGLD/USDT | 0.30660000 | $ 0 | 770.74 AGLD - 236.79 USDT |
| 291 | GNO/USDT | 104.69000000 | $ 0 | 0 GNO - 0 USDT |
| 292 | NEST/USDT | 0.02495000 | $ 0 | 59.70K NEST - 1.49K USDT |
| 293 | FIDA/USDT | 0.43090000 | $ 0 | 74.80K FIDA - 32.18K USDT |
| 294 | BTC/CAD | 861.74000000 | $ 0 | 0 BTC - 0 CAD |
| 295 | XRP/BTC | 0.00000816 | $ 0 | 0 XRP - 0 BTC |
| 296 | ELA/USDT | 0.99700000 | $ 0 | 4.52K ELA - 4.45K USDT |
| 297 | KSM/USDT | 34.32000000 | $ 0 | 29.62 KSM - 1.03K USDT |
| 298 | ERN/USDT | 2.04000000 | $ 0 | 0 ERN - 0 USDT |
| 299 | AIOZ/USDT | 0.03700000 | $ 0 | 23.70K AIOZ - 881.97 USDT |
| 300 | SKL/BTC | 0.00000159 | $ 0 | 21.62K SKL - 0.03 BTC |
| 301 | RNDR/USDT | 0.91880000 | $ 0 | 134.82K RNDR - 120.64K USDT |
| 302 | GMT/USDT | 0.63250000 | $ 0 | 185.38K GMT - 119.73K USDT |
| 303 | XCN/USDT | 0.01142000 | $ 0 | 5.13M XCN - 58.31K USDT |
| 304 | ATOM/USDT | 13.25000000 | $ 0 | 3.01K ATOM - 40.07K USDT |
| 305 | XLM/USDT | 0.09140000 | $ 0 | 275.67K XLM - 25.31K USDT |
| 306 | BIT/USDT | 0.56300000 | $ 0 | 1.44K BIT - 816.59 USDT |
| 307 | HOPR/USDT | 0.06030000 | $ 0 | 32.50 HOPR - 1.96 USDT |
| 308 | MASK/USDT | 3.10000000 | $ 0 | 4.92K MASK - 15.43K USDT |
| 309 | LQTY/USDT | 0.61180000 | $ 0 | 7.96K LQTY - 4.87K USDT |
| 310 | ACH/USDT | 0.01128000 | $ 0 | 336.32K ACH - 3.75K USDT |
| 311 | ADA/USDT | 0.37400000 | $ 0 | 134.93K ADA - 51.32K USDT |
| 312 | STX/USDT | 0.27490000 | $ 0 | 50.45K STX - 13.72K USDT |
| 313 | NCT/USDT | 0.01147000 | $ 0 | 988.89K NCT - 11.52K USDT |
| 314 | STG/USDT | 0.63700000 | $ 0 | 34.78K STG - 22.40K USDT |
| 315 | NEAR/USDT | 2.52100000 | $ 0 | 14.90K NEAR - 38.03K USDT |
| 316 | MCO2/USDT | 1.93000000 | $ 482.95K | 125.99 MCO2 - 254.32 USDT |
| 317 | ROSE/USDT | 0.05590000 | $ 0 | 200.31K ROSE - 11.43K USDT |
| 318 | DIA/USDT | 0.37230000 | $ 0 | 300.49 DIA - 109.95 USDT |
| 319 | TRU/BTC | 0.00000159 | $ 0 | 44.89K TRU - 0.07 BTC |
| 320 | TRU/USDT | 0.03620000 | $ 0 | 137.67K TRU - 5.12K USDT |
| 321 | MKR/USDC | 499.00000000 | $ 0 | 0 MKR - 0 USDC |
| 322 | LINK/USDT | 6.90000000 | $ 0 | 2.92K LINK - 20.26K USDT |
| 323 | LRC/USDT | 0.31450000 | $ 0 | 118.90K LRC - 37.53K USDT |
| 324 | MATIC/USDT | 0.99300000 | $ 0 | 431.08K MATIC - 430.99K USDT |
| 325 | FORTH/BTC | 0.00014920 | $ 0 | 1.53K FORTH - 0.23 BTC |
| 326 | ENJ/USDT | 0.41400000 | $ 0 | 51.25K ENJ - 21.55K USDT |
| 327 | TIME/USDT | 59.51000000 | $ 0 | 136.21 TIME - 8.03K USDT |
| 328 | MEDIA/USDT | 12.02000000 | $ 0 | 4.50 MEDIA - 53.92 USDT |
| 329 | RLY/USDT | 0.01400000 | $ 0 | 6.52M RLY - 89.74K USDT |
| 330 | SYLO/USDT | 0.00221100 | $ 0 | 602.74K SYLO - 1.34K USDT |
| 331 | QNT/USDT | 152.20000000 | $ 0 | 551.96 QNT - 84.95K USDT |
| 332 | WCFG/BTC | 0.00001139 | $ 0 | 2.01K WCFG - 0.02 BTC |
| 333 | WCFG/USDT | 0.25650000 | $ 2.85K | 8.19K WCFG - 2.15K USDT |
| 334 | AAVE/BTC | 0.00376400 | $ 0 | 418.84 AAVE - 1.57 BTC |
| 335 | SUSHI/BTC | 0.00005630 | $ 0 | 53.64K SUSHI - 3.05 BTC |
| 336 | SUSHI/ETH | 0.00080820 | $ 0 | 3.12K SUSHI - 2.54 ETH |
| 337 | FLOW/USDT | 1.10000000 | $ 0 | 23.11K FLOW - 26.00K USDT |
| 338 | NU/BTC | 0.00000822 | $ 0 | 2.46M NU - 19.85 BTC |
| 339 | BTRST/BTC | 0.00004675 | $ 0 | 5.77K BTRST - 0.27 BTC |
| 340 | BTRST/USDT | 1.06600000 | $ 0 | 35.28K BTRST - 38.53K USDT |
| 341 | ALEPH/USD | 0.08110000 | $ 0 | 138.38K ALEPH - 11.30K USD |
| 342 | PAX/USD | 0.99000000 | $ 0 | 0 PAX - 0 USD |
| 343 | UMA/USD | 2.08100000 | $ 0 | 113.02K UMA - 234.35K USD |
| 344 | RAD/USD | 1.76000000 | $ 0 | 13.44K RAD - 23.64K USD |
| 345 | RAD/GBP | 1.39600000 | $ 0 | 1.07K RAD - 1.52K GBP |
| 346 | DREP/USD | 0.35090000 | $ 0 | 23.77K DREP - 8.36K USD |
| 347 | SWFTC/USD | 0.00120000 | $ 0 | 23.56M SWFTC - 28.37K USD |
| 348 | APT/USD | 18.07000000 | $ 0 | 458.72K APT - 8.57M USD |
| 349 | COVAL/USD | 0.01033000 | $ 0 | 3.20M COVAL - 32.75K USD |
| 350 | INV/USD | 63.07000000 | $ 0 | 955.98 INV - 59.36K USD |
| 351 | SYN/USD | 0.88200000 | $ 0 | 118.31K SYN - 104.57K USD |
| 352 | GAL/USD | 2.12500000 | $ 0 | 217.74K GAL - 457.29K USD |
| 353 | INDEX/USD | 1.67000000 | $ 0 | 15.42K INDEX - 25.32K USD |
| 354 | USDP/USD | 0.99960000 | $ 0 | 11.41K USDP - 11.40K USD |
| 355 | PLAYD/USD | 1.50100000 | $ 0 | 0 PLAYD - 0 USD |
| 356 | RPL/USD | 39.83000000 | $ 0 | 605.45 RPL - 24.26K USD |
| 357 | DEXT/USD | 0.21150000 | $ 0 | 14.23K DEXT - 2.94K USD |
| 358 | TONE/USD | 0.01538000 | $ 0 | 2.45M TONE - 37.86K USD |
| 359 | KEEP/USD | 0.27290000 | $ 0 | 5.07M KEEP - 1.40M USD |
| 360 | AVAX/USD | 17.88000000 | $ 0 | 537.50K AVAX - 9.75M USD |
| 361 | PUNDIX/USD | 0.42870000 | $ 0 | 182.12 PUNDIX - 78.29 USD |
| 362 | CTX/USD | 2.65000000 | $ 0 | 1.64K CTX - 4.41K USD |
| 363 | MXC/USD | 0.03479000 | $ 0 | 4.77M MXC - 168.54K USD |
| 364 | CELR/USD | 0.01635000 | $ 0 | 2.40M CELR - 39.61K USD |
| 365 | CRPT/USD | 0.15280000 | $ 0 | 1.25M CRPT - 198.11K USD |
| 366 | TIME/USD | 59.45000000 | $ 0 | 429.14 TIME - 25.24K USD |
| 367 | AXL/USD | 0.55810000 | $ 0 | 0 AXL - 0 USD |
| 368 | MEDIA/USD | 11.99000000 | $ 0 | 2.32K MEDIA - 27.93K USD |
| 369 | RLY/USD | 0.01330000 | $ 0 | 25.84M RLY - 357.00K USD |
| 370 | RLY/GBP | 0.01110000 | $ 0 | 418.57K RLY - 4.57K GBP |
| 371 | SYLO/USD | 0.00222200 | $ 0 | 13.35M SYLO - 29.75K USD |
| 372 | UNFI/USD | 6.15000000 | $ 0 | 22.84K UNFI - 136.62K USD |
| 373 | FORTH/GBP | 2.73200000 | $ 0 | 608.23 FORTH - 1.67K GBP |
| 374 | FORTH/USD | 3.43000000 | $ 0 | 12.41K FORTH - 42.66K USD |
| 375 | SHPING/USD | 0.00534400 | $ 0 | 6.00M SHPING - 32.20K USD |
| 376 | SAND/USD | 0.73620000 | $ 0 | 427.89K SAND - 321.50K USD |
| 377 | PLU/USD | 9.54000000 | $ 0 | 2.69K PLU - 25.68K USD |
| 378 | QSP/USD | 0.01595000 | $ 0 | 1.73M QSP - 27.40K USD |
| 379 | BOND/USD | 4.73000000 | $ 0 | 60.24K BOND - 291.67K USD |
| 380 | CELO/USD | 0.76400000 | $ 0 | 1.18M CELO - 906.18K USD |
| 381 | CELO/GBP | 0.61400000 | $ 0 | 20.95K CELO - 12.91K GBP |
| 382 | ABT/USD | 0.15900000 | $ 0 | 5.19M ABT - 789.02K USD |
| 383 | AERGO/USD | 0.12400000 | $ 0 | 740.11K AERGO - 93.10K USD |
| 384 | ANT/USD | 2.91000000 | $ 0 | 1.56K ANT - 4.58K USD |
| 385 | YFII/USD | 1,279.15000000 | $ 0 | 215.59 YFII - 277.44K USD |
| 386 | 1INCH/USD | 0.52200000 | $ 0 | 172.06K 1INCH - 91.85K USD |
| 387 | 1INCH/GBP | 0.42400000 | $ 0 | 6.79K 1INCH - 2.93K GBP |
| 388 | JASMY/USD | 0.00523000 | $ 0 | 223.61M JASMY - 1.18M USD |
| 389 | ICP/USD | 5.85300000 | $ 0 | 585.28K ICP - 3.42M USD |
| 390 | ICP/GBP | 4.79000000 | $ 0 | 4.38K ICP - 20.71K GBP |
| 391 | WCFG/GBP | 0.17400000 | $ 4.79K | 0 WCFG - 0 GBP |
| 392 | WCFG/USD | 0.26000000 | $ 459.85K | 62.02K WCFG - 16.34K USD |
| 393 | AAVE/GBP | 69.32000000 | $ 0 | 439.60 AAVE - 30.53K GBP |
| 394 | AAVE/USD | 86.18000000 | $ 0 | 38.08K AAVE - 3.27M USD |
| 395 | SUSHI/USD | 1.29500000 | $ 0 | 566.32K SUSHI - 741.95K USD |
| 396 | SUSHI/GBP | 1.04400000 | $ 0 | 36.76K SUSHI - 38.88K GBP |
| 397 | FLOW/USD | 1.10000000 | $ 0 | 595.94K FLOW - 674.80K USD |
| 398 | QI/USD | 0.00802200 | $ 0 | 3.51M QI - 28.51K USD |
| 399 | NU/USD | 0.18150000 | $ 0 | 5.76M NU - 1.08M USD |
| 400 | NU/GBP | 0.15300000 | $ 0 | 61.73K NU - 9.29K GBP |
| 401 | GHST/USD | 1.02300000 | $ 0 | 12.76K GHST - 13.11K USD |
| 402 | BTRST/GBP | 0.85500000 | $ 0 | 1.45K BTRST - 1.27K GBP |
| 403 | BTRST/USD | 1.03500000 | $ 0 | 109.37K BTRST - 117.43K USD |
| 404 | DYP/USD | 0.26890000 | $ 0 | 316.48K DYP - 82.57K USD |
| 405 | LDO/USD | 2.41200000 | $ 0 | 584.19K LDO - 1.45M USD |
| 406 | GFI/USD | 0.61200000 | $ 0 | 117.97K GFI - 71.29K USD |
| 407 | FIDA/USD | 0.42940000 | $ 0 | 635.96K FIDA - 273.97K USD |
| 408 | FX/USD | 0.19020000 | $ 0 | 3.12K FX - 590.50 USD |
| 409 | JUP/USD | 0.00638700 | $ 0 | 11.35M JUP - 71.73K USD |
| 410 | CVX/USD | 5.14000000 | $ 0 | 3.63K CVX - 18.75K USD |
| 411 | INJ/USD | 2.58600000 | $ 0 | 210.04K INJ - 497.49K USD |
| 412 | NCT/USD | 0.01143000 | $ 0 | 15.10M NCT - 175.89K USD |
| 413 | SNT/USD | 0.02597000 | $ 0 | 251.02K SNT - 6.52K USD |
| 414 | STX/USD | 0.28090000 | $ 0 | 658.99K STX - 185.61K USD |
| 415 | GUSD/USD | 1.00000000 | $ 0 | 3.96K GUSD - 3.96K USD |
| 416 | STG/USD | 0.63160000 | $ 0 | 764.85K STG - 492.75K USD |
| 417 | OCEAN/USD | 0.36920000 | $ 0 | 1.37M OCEAN - 498.94K USD |
| 418 | NEAR/USD | 2.52600000 | $ 0 | 187.94K NEAR - 484.55K USD |
| 419 | EGLD/USD | 43.88000000 | $ 0 | 2.07K EGLD - 91.19K USD |
| 420 | YFI/USD | 7,610.77000000 | $ 0 | 195.54 YFI - 1.49M USD |
| 421 | PNG/USD | 0.04772000 | $ 0 | 911.31K PNG - 42.51K USD |
| 422 | DDX/USD | 0.35850000 | $ 0 | 215.23K DDX - 78.29K USD |
| 423 | AGLD/USD | 0.30630000 | $ 0 | 60.90K AGLD - 18.93K USD |
| 424 | GNO/USD | 104.71000000 | $ 0 | 13.27 GNO - 1.41K USD |
| 425 | GST/USD | 0.02063000 | $ 0 | 12.72M GST - 259.86K USD |
| 426 | MUSE/USD | 6.76800000 | $ 0 | 9.22K MUSE - 59.66K USD |
| 427 | HFT/USD | 0.49500000 | $ 0 | 12.38M HFT - 6.54M USD |
| 428 | LIT/USD | 1.11200000 | $ 0 | 53.46K LIT - 60.19K USD |
| 429 | NEST/USD | 0.02523000 | $ 0 | 62.35K NEST - 1.56K USD |
| 430 | ALICE/USD | 1.65400000 | $ 0 | 5.60K ALICE - 9.14K USD |
| 431 | AXS/USD | 11.89000000 | $ 0 | 176.57K AXS - 2.11M USD |
| 432 | C98/USD | 0.23860000 | $ 0 | 354.12K C98 - 86.31K USD |
| 433 | CTSI/USD | 0.14950000 | $ 0 | 1.39M CTSI - 210.22K USD |
| 434 | AVT/USD | 1.34000000 | $ 0 | 6.77K AVT - 9.00K USD |
| 435 | AST/USD | 0.11180000 | $ 0 | 806.66K AST - 86.14K USD |
| 436 | PRQ/USD | 0.10980000 | $ 0 | 482.21K PRQ - 52.38K USD |
| 437 | MATH/USD | 0.10900000 | $ 0 | 300.26K MATH - 32.88K USD |
| 438 | QUICK/USD | 57.98000000 | $ 0 | 328.17 QUICK - 19.36K USD |
| 439 | ORN/USD | 0.94700000 | $ 0 | 2.70K ORN - 2.57K USD |
| 440 | XRP/USD | 0.30230000 | $ 0 | 0 XRP - 0 USD |
| 441 | XRP/GBP | 0.22210000 | $ 0 | 0 XRP - 0 GBP |
| 442 | ELA/USD | 0.99500000 | $ 0 | 14.12K ELA - 13.95K USD |
| 443 | MPL/USD | 6.16000000 | $ 0 | 12.54K MPL - 78.14K USD |
| 444 | KSM/USD | 33.39000000 | $ 0 | 1.70K KSM - 56.37K USD |
| 445 | BUSD/USD | 0.99900000 | $ 0 | 43.03K BUSD - 43.02K USD |
| 446 | XCN/USD | 0.01138000 | $ 0 | 2.41M XCN - 27.55K USD |
| 447 | BIT/USD | 0.56650000 | $ 0 | 30.70K BIT - 17.58K USD |
| 448 | ATOM/USD | 13.21000000 | $ 0 | 318.84K ATOM - 4.27M USD |
| 449 | GLM/USD | 0.23450000 | $ 0 | 60.68K GLM - 14.33K USD |
| 450 | HOPR/USD | 0.06060000 | $ 0 | 21.39K HOPR - 1.30K USD |
| 451 | MASK/GBP | 2.49500000 | $ 0 | 15.84K MASK - 40.12K GBP |
| 452 | MASK/USD | 3.07000000 | $ 0 | 93.37K MASK - 292.14K USD |
| 453 | ILV/USD | 62.71000000 | $ 0 | 1.33K ILV - 84.08K USD |
| 454 | LQTY/USD | 0.63830000 | $ 0 | 75.30K LQTY - 47.27K USD |
| 455 | AMP/USD | 0.00484000 | $ 0 | 61.33M AMP - 301.14K USD |
| 456 | RAI/USD | 2.77000000 | $ 0 | 980.97 RAI - 2.71K USD |
| 457 | MONAV/USD | 514.68000000 | $ 0 | 151.04 MONAV - 77.13K USD |
| 458 | MCO2/USD | 1.99000000 | $ 4.44M | 17.06K MCO2 - 34.17K USD |
| 459 | ROSE/USD | 0.05572000 | $ 0 | 9.61M ROSE - 547.61K USD |
| 460 | DIA/USD | 0.36740000 | $ 0 | 64.09K DIA - 23.73K USD |
| 461 | TRU/USD | 0.03790000 | $ 0 | 1.97M TRU - 72.99K USD |
| 462 | MTL/USD | 0.93700000 | $ 0 | 4.09K MTL - 3.91K USD |
| 463 | RNDR/USD | 0.90570000 | $ 0 | 1.18M RNDR - 1.05M USD |
| 464 | GMT/USD | 0.62420000 | $ 0 | 2.01M GMT - 1.30M USD |
| 465 | RARE/USD | 0.12540000 | $ 0 | 39.10K RARE - 4.97K USD |
| 466 | ERN/USD | 2.03000000 | $ 0 | 0 ERN - 0 USD |
| 467 | AIOZ/USD | 0.03680000 | $ 0 | 508.26K AIOZ - 18.89K USD |
| 468 | SKL/USD | 0.03710000 | $ 0 | 13.24M SKL - 471.34K USD |
| 469 | SKL/GBP | 0.02890000 | $ 0 | 39.94K SKL - 1.13K GBP |
| 470 | PYR/USD | 3.90700000 | $ 0 | 29.30K PYR - 118.22K USD |
| 471 | PRO/USD | 0.47680000 | $ 0 | 50.04K PRO - 23.79K USD |
| 472 | FIDA/EUR | 0.39930000 | $ 0 | 4.22K FIDA - 1.66K EUR |
| 473 | NCT/EUR | 0.01048000 | $ 0 | 533.93K NCT - 5.69K EUR |
| 474 | XRP/EUR | 0.24970000 | $ 0 | 0 XRP - 0 EUR |
| 475 | ERN/EUR | 1.85000000 | $ 0 | 0 ERN - 0 EUR |
| 476 | SKL/EUR | 0.03300000 | $ 0 | 240.31K SKL - 7.77K EUR |
| 477 | DIA/EUR | 0.34050000 | $ 0 | 589.17 DIA - 200.37 EUR |
| 478 | TRU/EUR | 0.03320000 | $ 0 | 25.98K TRU - 887.14 EUR |
| 479 | RNDR/EUR | 0.81790000 | $ 0 | 18.80K RNDR - 15.50K EUR |
| 480 | MASK/EUR | 2.83000000 | $ 0 | 4.53K MASK - 13.03K EUR |
| 481 | LQTY/EUR | 0.58940000 | $ 0 | 15.91K LQTY - 9.24K EUR |
| 482 | FORTH/EUR | 3.18000000 | $ 0 | 1.95K FORTH - 6.13K EUR |
| 483 | RLY/EUR | 0.01300000 | $ 0 | 1.95M RLY - 24.50K EUR |
| 484 | WCFG/EUR | 0.23930000 | $ 16.69K | 317.82 WCFG - 74.90 EUR |
| 485 | AAVE/EUR | 78.89000000 | $ 0 | 1.10K AAVE - 86.50K EUR |
| 486 | SUSHI/EUR | 1.19500000 | $ 0 | 72.94K SUSHI - 87.48K EUR |
| 487 | NU/EUR | 0.17480000 | $ 0 | 455.19K NU - 78.88K EUR |
| 488 | BTRST/EUR | 0.95000000 | $ 0 | 2.17K BTRST - 2.16K EUR |
| 489 | CTX/EUR | 2.44000000 | $ 0 | 1.63 CTX - 3.98 EUR |
| 490 | CELO/EUR | 0.70000000 | $ 0 | 27.02K CELO - 19.01K EUR |
| 491 | DDX/EUR | 0.34010000 | $ 0 | 1.48K DDX - 492.02 EUR |
| 492 | RAD/EUR | 1.59500000 | $ 0 | 4.18K RAD - 6.77K EUR |
| 493 | AXS/EUR | 10.84000000 | $ 0 | 7.36K AXS - 80.69K EUR |
| 494 | AVAX/EUR | 16.52000000 | $ 0 | 23.18K AVAX - 384.23K EUR |
| 495 | SHPING/EUR | 0.00492100 | $ 0 | 693.67K SHPING - 3.42K EUR |
| 496 | 1INCH/EUR | 0.48200000 | $ 0 | 37.01K 1INCH - 18.10K EUR |
| 497 | ICP/EUR | 5.43000000 | $ 0 | 8.21K ICP - 43.89K EUR |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.12 | $23,076.32 | $16.6B |
| Ethereum (ETH) | -0.87 | $1,603.56 | $4.9B |
| BUSD (BUSD) | -0.03 | $0.999600 | $1.0B |
| Aptcoin (APT) | 1.23 | $18.261067 | $831.7M |
| Tether (USDT) | 0 | $1.00 | $615.8M |
| XRP (XRP) | -2.09 | $0.411500 | $541.7M |
| Polygon (MATIC) | 8.56 | $1.084000 | $508.3M |
| Solana (SOL) | -1.85 | $24.460000 | $419.8M |
| Binance Coin (BNB) | -1.49 | $305.06 | $336.1M |
| Fantom (FTM) | 17.19 | $0.485400 | $263.7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Centra (CTR) | 116.44 | $0.004530 | $95K |
| Ruff (RUFF) | 99.69 | $0.000461 | $1M |
| ROOBEE (ROOBEE) | 33.33 | $0.000923 | $416K |
| Safe Haven (SHA) | 33.28 | $0.000923 | $525K |
| 3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 113,549,183.29 | $51.767118 | $5M |
| Auto (AUTO) | 88,191,849.18 | $300.205395 | $3M |
| BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
| Solana (SOL) | 2,153,069.01 | $24.460000 | $420M |
| Atletico de Madrid Fan Token (ATM) | 2,149,398.97 | $3.381162 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 113,549,183.29 | $51.767118 | $5M |
| Auto (AUTO) | 88,191,849.18 | $300.205395 | $3M |
| BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
| Solana (SOL) | 2,153,069.01 | $24.460000 | $420M |
| Atletico de Madrid Fan Token (ATM) | 2,149,398.97 | $3.381162 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 113,549,183.29 | $51.767118 | $5M |
| Auto (AUTO) | 88,191,849.18 | $300.205395 | $3M |
| BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
| Solana (SOL) | 2,153,069.01 | $24.460000 | $420M |
| Atletico de Madrid Fan Token (ATM) | 2,149,398.97 | $3.381162 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 510,285,614.29 | $53.580000 | $15M |
| Goldmaxcoin (GOLDM) | 241,902,321.73 | $51.767118 | $5M |
| PAX Gold (PAXG) | 28,517,956.17 | $1,918.980000 | $4M |
| BnrtxCoin (BNX) | 20,455,745.27 | $83.255290 | $5M |
| Creditcoin (CTC) | 4,429,569.49 | $0.576300 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| HedgeTrade (HEDG) | -42.74 | $0.090990 | $58K |
| Hifi Finance (MFT) | -30.00 | $0.003232 | $7K |
| TriumphX (TRIX) | -28.47 | $0.000409 | $65K |
| Stronghold Token (SHX) | -25.00 | $0.000693 | $313K |
| 3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
| Amp (AMP) | -99.57 | $0.004780 | $2M |
| Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
| Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
| AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
| Amp (AMP) | -99.57 | $0.004780 | $2M |
| Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
| Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
| AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
| Amp (AMP) | -99.57 | $0.004780 | $2M |
| Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
| Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
| AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.82 | $0.000462 | $9K |
| BitTorrent (BTT) | -99.75 | $0.000001 | $9M |
| AAA Reserve Currency (AAA) | -99.41 | $0.000010 | $18K |
| BetProtocol (BEPRO) | -99.41 | $0.001154 | $208K |
| Lambda (LAMB) | -98.92 | $0.001730 | $1M |
| Saat | Coin | Açıklama |
|---|---|---|
| 01:02 | Borsalarda işlem gören 450 kripto paradan 190 tanesi dünkü fiyatının üstünde, 201 tanesi dünkü fiyatının altında 59 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
| 01:02 | EURO | EURO serbest piyasada 20,8979 liradan işlem görmekte. |
| 01:02 | USD | Amerikan Doları serbest piyasada 19,19 liradan işlem görmekte. |
| 01:02 | OMNI | Yüzde %-9,09, oranında azalışla 1,5 fiyatla işlem gören koinde 14.102, hacim yapıldı. |
| 01:02 | FET | Yüzde %-5,3, oranında azalışla 0,2624 fiyatla işlem gören koinde 24.386.955, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp