| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Coinbase |
| 3 | Ülke | U.S.A |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 566.35M |
| 6 | Hacim(7 gün) | 10.56B |
| 7 | Hacim(30 gün) | 47.36B |
| 8 | Değişim 24 saat | -42,299,819 |
| 9 | % Değişim(24 saat) | -7 |
| 10 | Güncelleme | 02.10.2022 13:51 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 19,269.00000000 | $ 506.32M | 1.57K BTC - 30.25M USD |
| 2 | ETH/USD | 1,309.45000000 | $ 453.14M | 12.36K ETH - 16.19M USD |
| 3 | MATIC/USD | 0.77430000 | $ 245.85M | 1.86M MATIC - 1.43M USD |
| 4 | USDT/USD | 1.00000000 | $ 61.55M | 3.04M USDT - 3.04M USD |
| 5 | SPELL/USD | 0.00101500 | $ 28.81M | 111.24M SPELL - 113.15K USD |
| 6 | ADA/USD | 0.43340000 | $ 92.83M | 7.87M ADA - 3.41M USD |
| 7 | LINK/USD | 7.48600000 | $ 70.06M | 327.38K LINK - 2.44M USD |
| 8 | DOT/USD | 6.30500000 | $ 82.42M | 154.05K DOT - 970.59K USD |
| 9 | BTC/EUR | 19,701.35000000 | $ 36.97M | 7.77 BTC - 153.00K EUR |
| 10 | DOGE/USD | 0.06047000 | $ 39.15M | 12.35M DOGE - 749.84K USD |
| 11 | USDT/EUR | 1.02100000 | $ 13.00M | 183.94K USDT - 187.73K EUR |
| 12 | LTC/USD | 53.11000000 | $ 38.78M | 29.62K LTC - 1.57M USD |
| 13 | XLM/USD | 0.12260000 | $ 24.72M | 13.87M XLM - 1.68M USD |
| 14 | MANA/USD | 0.69660000 | $ 50.09M | 153.22K MANA - 106.34K USD |
| 15 | ETH/BTC | 0.06805000 | $ 30.87M | 136.22 ETH - 9.25 BTC |
| 16 | ETH/EUR | 1,338.86000000 | $ 30.57M | 341.99 ETH - 457.77K EUR |
| 17 | ZEC/USD | 55.09000000 | $ 25.85M | 898.27 ZEC - 49.74K USD |
| 18 | CRO/USD | 0.11200000 | $ 43.33M | 863.15K CRO - 96.08K USD |
| 19 | UNI/USD | 6.34800000 | $ 22.52M | 320.79K UNI - 2.07M USD |
| 20 | XTZ/USD | 1.41600000 | $ 25.50M | 65.35K XTZ - 92.37K USD |
| 21 | COTI/USD | 0.10700000 | $ 25.69M | 973.99K COTI - 104.72K USD |
| 22 | USDC/EUR | 1.02000000 | $ 7.03M | 14.58K USDC - 14.87K EUR |
| 23 | BTC/USDT | 19,306.99000000 | $ 17.53M | 34.30 BTC - 661.88K USDT |
| 24 | ALGO/USD | 0.36830000 | $ 26.94M | 7.43M ALGO - 2.72M USD |
| 25 | ADA/EUR | 0.43940000 | $ 21.09M | 303.54K ADA - 133.62K EUR |
| 26 | CRV/USD | 0.89650000 | $ 35.70M | 60.45K CRV - 54.28K USD |
| 27 | USDT/USDC | 1.00000000 | $ 6.05M | 52.89K USDT - 52.89K USDC |
| 28 | ETH/USDC | 1,079.00000000 | $ 18.49M | 0 ETH - 0 USDC |
| 29 | OMG/USD | 1.70600000 | $ 23.44M | 57.22K OMG - 98.06K USD |
| 30 | ETH/USDT | 1,314.55000000 | $ 18.12M | 276.83 ETH - 362.67K USDT |
| 31 | BTC/GBP | 17,269.77000000 | $ 14.28M | 12.16 BTC - 210.49K GBP |
| 32 | ETH/GBP | 1,175.34000000 | $ 16.60M | 35.11 ETH - 41.25K GBP |
| 33 | DAI/USD | 0.99990000 | $ 5.36M | 151.65K DAI - 151.63K USD |
| 34 | MATIC/EUR | 0.78900000 | $ 17.81M | 4.08K MATIC - 3.21K EUR |
| 35 | BTC/USDC | 19,689.00000000 | $ 12.22M | 0 BTC - 0 USDC |
| 36 | USDT/GBP | 0.89620000 | $ 4.61M | 62.64K USDT - 56.15K GBP |
| 37 | MATIC/BTC | 0.00004009 | $ 13.48M | 2.41K MATIC - 0.10 BTC |
| 38 | LINK/EUR | 7.70000000 | $ 10.05M | 2.50K LINK - 18.96K EUR |
| 39 | FIL/USD | 5.53900000 | $ 22.71M | 77.28K FIL - 425.93K USD |
| 40 | MATIC/GBP | 0.69260000 | $ 11.02M | 3.21K MATIC - 2.21K GBP |
| 41 | ATOM/BTC | 0.00066220 | $ 7.22M | 1.67K ATOM - 1.10 BTC |
| 42 | MDT/USD | 0.02530000 | $ 11.86M | 337.39K MDT - 8.57K USD |
| 43 | ANKR/USD | 0.03064000 | $ 11.61M | 2.07M ANKR - 63.19K USD |
| 44 | GALA/USD | 0.04038000 | $ 36.44M | 3.10M GALA - 124.95K USD |
| 45 | REQ/USD | 0.10460000 | $ 11.04M | 419.19K REQ - 43.79K USD |
| 46 | ETC/USD | 27.61000000 | $ 3.93M | 3.02K ETC - 83.43K USD |
| 47 | LRC/USD | 0.29480000 | $ 21.78M | 129.60K LRC - 38.23K USD |
| 48 | QNT/USD | 142.88000000 | $ 3.89M | 8.33K QNT - 1.19M USD |
| 49 | CHZ/USD | 0.24120000 | $ 3.54M | 297.97K CHZ - 71.66K USD |
| 50 | COMP/USD | 60.83000000 | $ 9.76M | 659.67 COMP - 40.21K USD |
| 51 | ADA/BTC | 0.00002236 | $ 8.30M | 17.74K ADA - 0.40 BTC |
| 52 | ADA/ETH | 0.00032800 | $ 7.65M | 9.62K ADA - 3.17 ETH |
| 53 | LTC/EUR | 54.07000000 | $ 6.81M | 2.40K LTC - 129.45K EUR |
| 54 | BAT/USD | 0.30160000 | $ 9.48M | 56.72K BAT - 17.08K USD |
| 55 | OMG/BTC | 0.00008882 | $ 8.13M | 66.30 OMG - 0.01 BTC |
| 56 | SNX/USD | 2.31600000 | $ 5.25M | 82.52K SNX - 191.59K USD |
| 57 | EOS/USD | 1.21500000 | $ 5.72M | 234.02K EOS - 284.52K USD |
| 58 | USDC/GBP | 0.89680000 | $ 1.87M | 2.47 USDC - 2.22 GBP |
| 59 | SHIB/GBP | 0.00001000 | $ 6.18M | 22.18M SHIB - 222.01 GBP |
| 60 | GTC/USD | 1.85000000 | $ 12.39M | 1.09K GTC - 1.99K USD |
| 61 | SHIB/EUR | 0.00001137 | $ 5.98M | 574.14M SHIB - 6.54K EUR |
| 62 | XYO/USD | 0.00694000 | $ 9.57M | 4.79M XYO - 33.19K USD |
| 63 | STORJ/USD | 0.45160000 | $ 7.65M | 21.84K STORJ - 9.83K USD |
| 64 | LPT/USD | 9.05000000 | $ 8.51M | 1.15K LPT - 10.39K USD |
| 65 | BCH/USD | 117.59000000 | $ 6.41M | 7.65K BCH - 899.86K USD |
| 66 | ADA/GBP | 0.38590000 | $ 5.45M | 53.95K ADA - 20.88K GBP |
| 67 | GRT/USD | 0.09800000 | $ 11.53M | 1.44M GRT - 141.21K USD |
| 68 | MKR/USD | 742.95000000 | $ 4.95M | 883.52 MKR - 650.74K USD |
| 69 | DOGE/EUR | 0.06210000 | $ 4.00M | 39.75K DOGE - 2.47K EUR |
| 70 | ENJ/USD | 0.45400000 | $ 8.27M | 84.68K ENJ - 38.24K USD |
| 71 | DOT/USDT | 6.32000000 | $ 6.01M | 2.61K DOT - 16.44K USDT |
| 72 | SPELL/USDT | 0.00101400 | $ 1.23M | 4.53M SPELL - 4.62K USDT |
| 73 | ADA/USDC | 0.42200000 | $ 3.79M | 0 ADA - 0 USDC |
| 74 | LTC/BTC | 0.00274500 | $ 3.49M | 526.52 LTC - 1.44 BTC |
| 75 | OMG/EUR | 1.75500000 | $ 4.58M | 625.60 OMG - 1.10K EUR |
| 76 | RLC/USD | 1.20500000 | $ 3.09M | 6.45K RLC - 7.73K USD |
| 77 | BAT/USDC | 0.37060000 | $ 4.93M | 0 BAT - 0 USDC |
| 78 | LINK/BTC | 0.00038810 | $ 3.29M | 1.60K LINK - 0.62 BTC |
| 79 | ACH/USD | 0.01181000 | $ 5.95M | 2.87M ACH - 33.82K USD |
| 80 | DOT/EUR | 6.45000000 | $ 5.05M | 613.25 DOT - 3.95K EUR |
| 81 | XTZ/BTC | 0.00007322 | $ 3.70M | 4.75K XTZ - 0.35 BTC |
| 82 | CRV/BTC | 0.00004640 | $ 6.29M | 2.66K CRV - 0.12 BTC |
| 83 | STORJ/BTC | 0.00002321 | $ 4.46M | 0 STORJ - 0 BTC |
| 84 | UNI/BTC | 0.00033050 | $ 2.77M | 26.34K UNI - 8.81 BTC |
| 85 | SNX/EUR | 2.37100000 | $ 2.50M | 2.14K SNX - 5.05K EUR |
| 86 | ZRX/USD | 0.26770000 | $ 3.12M | 216.59K ZRX - 57.89K USD |
| 87 | MANA/EUR | 0.71000000 | $ 4.56M | 3.37K MANA - 2.38K EUR |
| 88 | ETH/DAI | 1,311.92000000 | $ 2.87M | 0 ETH - 5.25 DAI |
| 89 | BLZ/USD | 0.08910000 | $ 2.54M | 899.54K BLZ - 79.13K USD |
| 90 | DOT/BTC | 0.00032690 | $ 4.04M | 2.38K DOT - 0.78 BTC |
| 91 | OGN/USD | 0.14750000 | $ 3.57M | 110.49K OGN - 16.31K USD |
| 92 | GALA/USDT | 0.04046000 | $ 10.33M | 2.86M GALA - 115.62K USDT |
| 93 | XTZ/EUR | 1.45000000 | $ 2.81M | 471.84 XTZ - 679.79 EUR |
| 94 | DASH/USD | 41.69000000 | $ 2.80M | 559.24 DASH - 23.36K USD |
| 95 | SNX/BTC | 0.00012030 | $ 2.15M | 3.05K SNX - 0.37 BTC |
| 96 | ALCX/USD | 20.33000000 | $ 795.39K | 1.06K ALCX - 21.55K USD |
| 97 | EOS/EUR | 1.24400000 | $ 2.24M | 18.72K EOS - 23.24K EUR |
| 98 | KNC/USD | 1.16400000 | $ 951.23K | 72.04K KNC - 84.21K USD |
| 99 | ARPA/USD | 0.03390000 | $ 2.19M | 59.43K ARPA - 2.01K USD |
| 100 | NKN/USD | 0.09150000 | $ 3.14M | 32.35K NKN - 2.96K USD |
| 101 | LINK/GBP | 6.76000000 | $ 2.03M | 705.98 LINK - 4.71K GBP |
| 102 | LTC/GBP | 47.50000000 | $ 2.10M | 150.86 LTC - 7.17K GBP |
| 103 | ATOM/EUR | 13.13000000 | $ 1.39M | 116.65 ATOM - 1.52K EUR |
| 104 | XLM/EUR | 0.12300000 | $ 1.33M | 178.13K XLM - 21.99K EUR |
| 105 | BAND/USD | 1.25100000 | $ 2.57M | 29.57K BAND - 37.13K USD |
| 106 | IOTX/USD | 0.03284000 | $ 2.68M | 450.46K IOTX - 14.71K USD |
| 107 | COMP/BTC | 0.00315000 | $ 2.12M | 21.28 COMP - 0.07 BTC |
| 108 | ETC/BTC | 0.00143300 | $ 745.74K | 33.94 ETC - 0.05 BTC |
| 109 | CRV/EUR | 0.92600000 | $ 3.24M | 451.52 CRV - 414.13 EUR |
| 110 | TRB/USD | 15.62000000 | $ 1.25M | 1.13K TRB - 17.74K USD |
| 111 | SNX/GBP | 2.08800000 | $ 1.37M | 4.57K SNX - 9.49K GBP |
| 112 | VGX/USD | 0.57340000 | $ 3.79M | 366.46K VGX - 210.19K USD |
| 113 | AVAX/BTC | 0.00088030 | $ 3.72M | 85.81 AVAX - 0.08 BTC |
| 114 | OXT/USD | 0.09880000 | $ 1.96M | 77.99K OXT - 7.71K USD |
| 115 | ANKR/EUR | 0.03110000 | $ 1.91M | 436.05K ANKR - 13.65K EUR |
| 116 | DOT/GBP | 5.65000000 | $ 2.18M | 898.01 DOT - 5.08K GBP |
| 117 | ALGO/EUR | 0.37500000 | $ 1.90M | 259.09K ALGO - 96.10K EUR |
| 118 | ASM/USD | 0.01870000 | $ 2.85M | 259.67K ASM - 4.86K USD |
| 119 | DOGE/USDT | 0.06070000 | $ 1.31M | 12.30K DOGE - 746.42 USDT |
| 120 | XLM/BTC | 0.00000624 | $ 1.00M | 229.61K XLM - 1.44 BTC |
| 121 | ALGO/BTC | 0.00001914 | $ 1.68M | 370.39K ALGO - 6.98 BTC |
| 122 | DOGE/GBP | 0.05430000 | $ 1.24M | 82.46K DOGE - 4.49K GBP |
| 123 | WBTC/BTC | 1.00000000 | $ 1.06M | 4.18 WBTC - 4.18 BTC |
| 124 | ALGO/GBP | 0.33270000 | $ 1.65M | 182.57K ALGO - 59.63K GBP |
| 125 | FET/USD | 0.08110000 | $ 2.88M | 919.26K FET - 74.22K USD |
| 126 | MANA/USDC | 0.80030000 | $ 1.91M | 0 MANA - 0 USDC |
| 127 | POLY/USD | 0.23960000 | $ 875.92K | 211.06K POLY - 50.51K USD |
| 128 | FARM/USD | 37.95000000 | $ 936.91K | 318.94 FARM - 12.10K USD |
| 129 | IMX/USD | 0.76040000 | $ 2.14M | 35.85K IMX - 27.24K USD |
| 130 | REQ/EUR | 0.10730000 | $ 1.31M | 67.41K REQ - 7.18K EUR |
| 131 | LINK/ETH | 0.00569900 | $ 1.01M | 49.32 LINK - 0.28 ETH |
| 132 | API3/USD | 1.64100000 | $ 817.60K | 4.14K API3 - 6.83K USD |
| 133 | CVC/USDC | 0.13050000 | $ 893.98K | 0 CVC - 0 USDC |
| 134 | OMG/GBP | 1.54600000 | $ 1.24M | 0 OMG - 0 GBP |
| 135 | FIL/BTC | 0.00028630 | $ 2.09M | 17.69K FIL - 5.06 BTC |
| 136 | CHZ/EUR | 0.24630000 | $ 402.71K | 29.29K CHZ - 7.20K EUR |
| 137 | FIL/EUR | 5.66000000 | $ 1.85M | 7.19K FIL - 40.43K EUR |
| 138 | GALA/EUR | 0.04130000 | $ 3.23M | 21.31K GALA - 878.45 EUR |
| 139 | MANA/ETH | 0.00053020 | $ 1.23M | 1.03K MANA - 0.54 ETH |
| 140 | XTZ/GBP | 1.26600000 | $ 802.79K | 988.66 XTZ - 1.25K GBP |
| 141 | MANA/BTC | 0.00003600 | $ 1.10M | 132.52 MANA - 0 BTC |
| 142 | DAI/USDC | 1.00000000 | $ 217.67K | 0 DAI - 0 USDC |
| 143 | IDEX/USD | 0.06160000 | $ 847.88K | 6.60K IDEX - 406.93 USD |
| 144 | LRC/BTC | 0.00001529 | $ 1.66M | 1.14K LRC - 0.02 BTC |
| 145 | PLA/USD | 0.31340000 | $ 967.56K | 209.59K PLA - 65.90K USD |
| 146 | ANKR/GBP | 0.02740000 | $ 779.60K | 10.66K ANKR - 293.08 GBP |
| 147 | MLN/USD | 19.17000000 | $ 876.46K | 1.64K MLN - 31.29K USD |
| 148 | ATOM/GBP | 11.54000000 | $ 428.75K | 93.38 ATOM - 1.07K GBP |
| 149 | CRV/GBP | 0.80400000 | $ 1.10M | 275.13 CRV - 221.98 GBP |
| 150 | POWR/USD | 0.19360000 | $ 413.96K | 9.61K POWR - 1.86K USD |
| 151 | SOL/ETH | 0.02507000 | $ 1.01M | 84.88 SOL - 2.13 ETH |
| 152 | ZRX/EUR | 0.27360000 | $ 578.17K | 14.07K ZRX - 3.84K EUR |
| 153 | CVC/USD | 0.12740000 | $ 494.96K | 18.07K CVC - 2.30K USD |
| 154 | ALCX/EUR | 20.78000000 | $ 175.51K | 193.92 ALCX - 4.04K EUR |
| 155 | BAND/EUR | 1.27000000 | $ 793.22K | 375.18 BAND - 482.09 EUR |
| 156 | CHZ/USDT | 0.24540000 | $ 224.48K | 348.39K CHZ - 84.94K USDT |
| 157 | ZEN/USD | 13.85000000 | $ 863.73K | 639.11 ZEN - 8.87K USD |
| 158 | SUKU/USD | 0.07380000 | $ 1.42M | 203.94K SUKU - 15.01K USD |
| 159 | TRB/BTC | 0.00080640 | $ 389.45K | 135.82 TRB - 0.11 BTC |
| 160 | REP/USD | 7.56000000 | $ 390.20K | 3.75K REP - 27.88K USD |
| 161 | DNT/USDC | 0.04457000 | $ 549.47K | 0 DNT - 0 USDC |
| 162 | GRT/EUR | 0.09970000 | $ 1.16M | 6.42K GRT - 639.04 EUR |
| 163 | FIL/GBP | 4.95000000 | $ 1.04M | 6.81K FIL - 33.64K GBP |
| 164 | MUSD/USD | 0.99980000 | $ 144.03K | 9.54K MUSD - 9.50K USD |
| 165 | REQ/GBP | 0.09350000 | $ 514.92K | 52.02K REQ - 4.88K GBP |
| 166 | UNI/EUR | 6.63000000 | $ 388.40K | 318.78 UNI - 2.11K EUR |
| 167 | RARI/USD | 2.21000000 | $ 721.83K | 4.28K RARI - 9.47K USD |
| 168 | ZEC/USDC | 52.99000000 | $ 396.97K | 0 ZEC - 0 USDC |
| 169 | ZEC/BTC | 0.00286600 | $ 391.59K | 14.56 ZEC - 0.04 BTC |
| 170 | BNT/USD | 0.42620000 | $ 1.03M | 27.42K BNT - 11.68K USD |
| 171 | BCH/EUR | 119.94000000 | $ 477.01K | 44.30 BCH - 5.32K EUR |
| 172 | SUPER/USD | 0.12840000 | $ 1.15M | 10.09K SUPER - 1.30K USD |
| 173 | ENJ/BTC | 0.00002345 | $ 760.54K | 3.53K ENJ - 0.08 BTC |
| 174 | BADGER/USD | 3.60000000 | $ 478.49K | 783.49 BADGER - 2.81K USD |
| 175 | BAT/EUR | 0.30720000 | $ 520.27K | 7.80K BAT - 2.40K EUR |
| 176 | AUCTION/USD | 6.52000000 | $ 491.48K | 380.43 AUCTION - 2.50K USD |
| 177 | CLV/USD | 0.08680000 | $ 1.09M | 249.59K CLV - 21.77K USD |
| 178 | REQ/USDT | 0.10470000 | $ 427.89K | 15.43K REQ - 1.61K USDT |
| 179 | ETC/EUR | 28.15000000 | $ 153.94K | 81.27 ETC - 2.29K EUR |
| 180 | LOOM/USD | 0.05250000 | $ 396.19K | 965.77K LOOM - 50.57K USD |
| 181 | TRIBE/USD | 0.21480000 | $ 482.04K | 69.48K TRIBE - 14.95K USD |
| 182 | BCH/BTC | 0.00608600 | $ 417.15K | 234.52 BCH - 1.43 BTC |
| 183 | BAT/BTC | 0.00001553 | $ 447.72K | 2.23K BAT - 0.03 BTC |
| 184 | XYO/EUR | 0.00705000 | $ 557.12K | 1.50K XYO - 10.58 EUR |
| 185 | CHZ/GBP | 0.21510000 | $ 132.71K | 32.25K CHZ - 6.95K GBP |
| 186 | XYO/USDT | 0.00692000 | $ 535.48K | 147.04K XYO - 1.01K USDT |
| 187 | RLC/BTC | 0.00006220 | $ 250.20K | 0 RLC - 0 BTC |
| 188 | NMR/USD | 14.56000000 | $ 207.01K | 3.71K NMR - 53.92K USD |
| 189 | PERP/USD | 0.56410000 | $ 1.46M | 69.14K PERP - 39.01K USD |
| 190 | ANKR/BTC | 0.00000158 | $ 321.74K | 3.87K ANKR - 0.01 BTC |
| 191 | GRT/BTC | 0.00000507 | $ 615.00K | 12.19K GRT - 0.06 BTC |
| 192 | ETC/GBP | 24.65000000 | $ 110.29K | 0 ETC - 0 GBP |
| 193 | MKR/BTC | 0.03867000 | $ 264.08K | 15.41 MKR - 0.59 BTC |
| 194 | ZRX/BTC | 0.00001384 | $ 251.54K | 10.35K ZRX - 0.14 BTC |
| 195 | EOS/BTC | 0.00006313 | $ 209.81K | 24.78K EOS - 1.56 BTC |
| 196 | BAT/ETH | 0.00023020 | $ 303.64K | 2.00 BAT - 0 ETH |
| 197 | COVAL/USDT | 0.01259000 | $ 446.31K | 0 COVAL - 0 USDT |
| 198 | DOGE/BTC | 0.00000314 | $ 198.30K | 15.19K DOGE - 0.05 BTC |
| 199 | RGT/USD | 2.81000000 | $ 567.97K | 4.87K RGT - 13.70K USD |
| 200 | WBTC/USD | 19,331.88000000 | $ 157.94K | 0.24 WBTC - 4.60K USD |
| 201 | MIR/USD | 0.21740000 | $ 730.42K | 5.61M MIR - 1.22M USD |
| 202 | POLS/USD | 0.46220000 | $ 356.84K | 555.45 POLS - 257.01 USD |
| 203 | ARPA/EUR | 0.03450000 | $ 166.88K | 290.00 ARPA - 10.01 EUR |
| 204 | REQ/BTC | 0.00000550 | $ 203.52K | 13.65K REQ - 0.07 BTC |
| 205 | ARPA/USDT | 0.03380000 | $ 160.31K | 9.05K ARPA - 305.04 USDT |
| 206 | KNC/BTC | 0.00006007 | $ 66.89K | 7.53K KNC - 0.46 BTC |
| 207 | IOTX/EUR | 0.03372000 | $ 237.86K | 34.36K IOTX - 1.15K EUR |
| 208 | ASM/USDT | 0.01864000 | $ 312.56K | 76.89K ASM - 1.43K USDT |
| 209 | BAND/BTC | 0.00006484 | $ 223.72K | 3.88K BAND - 0.25 BTC |
| 210 | LOOM/USDC | 0.05032000 | $ 173.44K | 0 LOOM - 0 USDC |
| 211 | GRT/GBP | 0.08760000 | $ 353.04K | 5.45K GRT - 477.96 GBP |
| 212 | DNT/USD | 0.04170000 | $ 155.04K | 97.60K DNT - 4.08K USD |
| 213 | MDT/USDT | 0.02547000 | $ 173.60K | 74.67K MDT - 1.89K USDT |
| 214 | DASH/BTC | 0.00216100 | $ 149.83K | 60.48 DASH - 0.13 BTC |
| 215 | BCH/GBP | 105.67000000 | $ 164.67K | 11.05 BCH - 1.17K GBP |
| 216 | UNI/GBP | 5.66000000 | $ 96.02K | 78.59 UNI - 455.64 GBP |
| 217 | BAND/GBP | 1.11800000 | $ 130.75K | 1.81K BAND - 2.04K GBP |
| 218 | ALCX/USDT | 20.43000000 | $ 28.77K | 30.86 ALCX - 629.70 USDT |
| 219 | IMX/USDT | 0.75960000 | $ 150.30K | 2.29K IMX - 1.74K USDT |
| 220 | OGN/BTC | 0.00000762 | $ 95.66K | 0 OGN - 0 BTC |
| 221 | BNT/EUR | 0.43600000 | $ 183.73K | 2.38K BNT - 1.03K EUR |
| 222 | NMR/BTC | 0.00075400 | $ 51.52K | 18.49 NMR - 0.01 BTC |
| 223 | BNT/BTC | 0.00002191 | $ 146.08K | 1.06K BNT - 0.02 BTC |
| 224 | BADGER/EUR | 3.67000000 | $ 68.45K | 24.00 BADGER - 88.08 EUR |
| 225 | FET/USDT | 0.08070000 | $ 121.91K | 7.90K FET - 637.03 USDT |
| 226 | NMR/EUR | 14.83000000 | $ 36.26K | 113.49 NMR - 1.69K EUR |
| 227 | VGX/USDT | 0.57390000 | $ 103.95K | 17.15K VGX - 9.83K USDT |
| 228 | XYO/BTC | 0.00000036 | $ 67.31K | 0 XYO - 0 BTC |
| 229 | POLY/USDT | 0.23900000 | $ 27.23K | 29.19K POLY - 7.00K USDT |
| 230 | ZEN/USDT | 13.92000000 | $ 60.84K | 43.27 ZEN - 601.86 USDT |
| 231 | REP/BTC | 0.00038500 | $ 28.64K | 49.03 REP - 0.02 BTC |
| 232 | GLM/USDC | 0.42600000 | $ 25.12K | 0 GLM - 0 USDC |
| 233 | NKN/BTC | 0.00000473 | $ 46.32K | 1.28K NKN - 0.01 BTC |
| 234 | AUCTION/EUR | 6.66000000 | $ 44.37K | 314.64 AUCTION - 2.10K EUR |
| 235 | VGX/EUR | 0.58500000 | $ 76.03K | 20.77K VGX - 12.17K EUR |
| 236 | NMR/GBP | 13.13000000 | $ 22.30K | 2.00 NMR - 26.29 GBP |
| 237 | BADGER/USDT | 3.59000000 | $ 34.16K | 0 BADGER - 0 USDT |
| 238 | IDEX/USDT | 0.06160000 | $ 33.09K | 0 IDEX - 0 USDT |
| 239 | BNT/GBP | 0.38220000 | $ 68.10K | 3.83K BNT - 1.46K GBP |
| 240 | CLV/GBP | 0.07870000 | $ 76.81K | 34.77K CLV - 2.73K GBP |
| 241 | API3/USDT | 1.64100000 | $ 19.94K | 183.60 API3 - 303.61 USDT |
| 242 | AUCTION/USDT | 6.53000000 | $ 32.05K | 38.68 AUCTION - 254.11 USDT |
| 243 | ZEN/BTC | 0.00071990 | $ 37.25K | 0 ZEN - 0 BTC |
| 244 | CLV/EUR | 0.08830000 | $ 67.32K | 4.93K CLV - 439.98 EUR |
| 245 | PERP/EUR | 0.57610000 | $ 112.19K | 1.09K PERP - 629.05 EUR |
| 246 | POWR/EUR | 0.19880000 | $ 14.81K | 290.70 POWR - 57.58 EUR |
| 247 | POWR/USDT | 0.19390000 | $ 14.49K | 200.40 POWR - 38.81 USDT |
| 248 | POLS/USDT | 0.46230000 | $ 33.59K | 0 POLS - 0 USDT |
| 249 | SUPER/USDT | 0.12870000 | $ 47.92K | 153.79 SUPER - 19.77 USDT |
| 250 | PERP/USDT | 0.56300000 | $ 77.34K | 2.02K PERP - 1.14K USDT |
| 251 | MIR/EUR | 0.21500000 | $ 43.24K | 51.07K MIR - 11.02K EUR |
| 252 | MIR/BTC | 0.00001077 | $ 32.73K | 1.64K MIR - 0.02 BTC |
| 253 | CLV/USDT | 0.08660000 | $ 24.67K | 780.00 CLV - 67.93 USDT |
| 254 | MIR/GBP | 0.19700000 | $ 12.00K | 136.06K MIR - 27.15K GBP |
| 255 | FOX/USD | 0.04110000 | $ 0 | 470.60K FOX - 19.29K USD |
| 256 | FOX/USDT | 0.04220000 | $ 0 | 16.92K FOX - 691.40 USDT |
| 257 | ADA/USDT | 0.43100000 | $ 0 | 3.83K ADA - 1.65K USDT |
| 258 | IOTX/USDT | 0.31760000 | $ 0 | 0 IOTX - 0 USDT |
| 259 | IOTX/BTC | 0.00000520 | $ 0 | 0 IOTX - 0 BTC |
| 260 | RNDR/USDT | 0.46600000 | $ 0 | 660.94 RNDR - 307.57 USDT |
| 261 | GMT/USDT | 0.64200000 | $ 0 | 73.08 GMT - 46.98 USDT |
| 262 | NEAR/USDT | 3.59200000 | $ 0 | 396.32 NEAR - 1.42K USDT |
| 263 | BIT/USDT | 0.47990000 | $ 0 | 3.20K BIT - 1.53K USDT |
| 264 | HOPR/USDT | 0.06260000 | $ 0 | 50.00 HOPR - 3.13 USDT |
| 265 | MASK/USDT | 1.15000000 | $ 0 | 121.20 MASK - 139.38 USDT |
| 266 | LQTY/USDT | 0.72000000 | $ 0 | 581.90 LQTY - 418.97 USDT |
| 267 | MKR/USDC | 499.00000000 | $ 0 | 0 MKR - 0 USDC |
| 268 | STG/USDT | 0.52230000 | $ 0 | 0 STG - 0 USDT |
| 269 | NEST/USDT | 0.01695000 | $ 0 | 3.86K NEST - 65.02 USDT |
| 270 | PRQ/USDT | 0.10170000 | $ 0 | 755.80 PRQ - 77.04 USDT |
| 271 | MATH/USDT | 0.11490000 | $ 0 | 3.85K MATH - 438.99 USDT |
| 272 | FORTH/BTC | 0.00024320 | $ 0 | 580.87 FORTH - 0.14 BTC |
| 273 | DEXT/USDT | 0.11970000 | $ 0 | 23.93K DEXT - 2.78K USDT |
| 274 | ORN/BTC | 0.00005630 | $ 0 | 422.02 ORN - 0.02 BTC |
| 275 | NCT/USDT | 0.00988000 | $ 0 | 216.26K NCT - 2.14K USDT |
| 276 | STX/USDT | 0.32210000 | $ 0 | 320.68 STX - 104.00 USDT |
| 277 | DREP/USDT | 0.48710000 | $ 0 | 456.32 DREP - 224.97 USDT |
| 278 | MEDIA/USDT | 7.21000000 | $ 0 | 0 MEDIA - 0 USDT |
| 279 | RLY/USDT | 0.02050000 | $ 0 | 4.94K RLY - 100.77 USDT |
| 280 | DDX/USDT | 0.56000000 | $ 0 | 5.86K DDX - 3.24K USDT |
| 281 | AGLD/USDT | 0.32400000 | $ 0 | 398.26 AGLD - 127.08 USDT |
| 282 | DIA/USDT | 0.38160000 | $ 0 | 5.39K DIA - 2.05K USDT |
| 283 | TRU/USDT | 0.05290000 | $ 0 | 48.86K TRU - 2.56K USDT |
| 284 | TRU/BTC | 0.00000275 | $ 0 | 50.94K TRU - 0.14 BTC |
| 285 | FIDA/USDT | 0.44100000 | $ 0 | 5.86K FIDA - 2.56K USDT |
| 286 | MCO2/USDT | 2.47000000 | $ 482.95K | 0 MCO2 - 0 USDT |
| 287 | ROSE/USDT | 0.06070000 | $ 0 | 33.86K ROSE - 2.06K USDT |
| 288 | ORN/USDT | 1.09100000 | $ 0 | 554.54 ORN - 605.99 USDT |
| 289 | AXS/USDT | 12.61000000 | $ 0 | 814.86 AXS - 10.22K USDT |
| 290 | AXS/BTC | 0.00065220 | $ 0 | 164.71 AXS - 0.11 BTC |
| 291 | C98/USDT | 0.36100000 | $ 0 | 6.71K C98 - 2.42K USDT |
| 292 | CTSI/BTC | 0.00000730 | $ 0 | 0 CTSI - 0 BTC |
| 293 | YFI/BTC | 0.42020000 | $ 0 | 0.86 YFI - 0.36 BTC |
| 294 | CTX/USDT | 3.41000000 | $ 0 | 970.97 CTX - 3.50K USDT |
| 295 | XRP/BTC | 0.00000816 | $ 0 | 0 XRP - 0 BTC |
| 296 | ERN/USDT | 3.72000000 | $ 0 | 11.91K ERN - 44.49K USDT |
| 297 | AIOZ/USDT | 0.05030000 | $ 0 | 665.00 AIOZ - 33.65 USDT |
| 298 | ELA/USDT | 1.50000000 | $ 0 | 29.72K ELA - 45.69K USDT |
| 299 | KSM/USDT | 42.25000000 | $ 0 | 2.10 KSM - 88.40 USDT |
| 300 | BOND/USDT | 5.16500000 | $ 0 | 0 BOND - 0 USDT |
| 301 | WCFG/BTC | 0.00001541 | $ 0 | 0 WCFG - 0 BTC |
| 302 | WCFG/USDT | 0.30000000 | $ 2.85K | 1.01K WCFG - 301.23 USDT |
| 303 | AAVE/BTC | 0.00392000 | $ 0 | 2.03K AAVE - 7.91 BTC |
| 304 | SKL/BTC | 0.00000202 | $ 0 | 8.53K SKL - 0.02 BTC |
| 305 | USDP/USDT | 0.99930000 | $ 0 | 78.56 USDP - 78.56 USDT |
| 306 | CELO/BTC | 0.00004090 | $ 0 | 6.85K CELO - 0.28 BTC |
| 307 | SAND/USDT | 0.83600000 | $ 0 | 2.31K SAND - 1.93K USDT |
| 308 | ENJ/USDT | 0.45000000 | $ 0 | 51.71 ENJ - 23.27 USDT |
| 309 | SHPING/USDT | 0.00776000 | $ 0 | 27.37K SHPING - 212.59 USDT |
| 310 | TIME/USDT | 59.22000000 | $ 0 | 0 TIME - 0 USDT |
| 311 | SYLO/USDT | 0.00282500 | $ 0 | 664.48K SYLO - 1.88K USDT |
| 312 | QNT/USDT | 138.90000000 | $ 0 | 60.07 QNT - 8.27K USDT |
| 313 | QSP/USDT | 0.01510000 | $ 0 | 2.11K QSP - 31.83 USDT |
| 314 | MATIC/USDT | 0.77000000 | $ 0 | 7.64K MATIC - 5.88K USDT |
| 315 | ACH/USDT | 0.01171000 | $ 0 | 8.25K ACH - 96.60 USDT |
| 316 | BTC/CAD | 861.74000000 | $ 0 | 0 BTC - 0 CAD |
| 317 | GNO/USDT | 118.41000000 | $ 0 | 0 GNO - 0 USDT |
| 318 | LINK/USDT | 7.46000000 | $ 0 | 440.20 LINK - 3.25K USDT |
| 319 | LRC/USDT | 0.29600000 | $ 0 | 11.38K LRC - 3.36K USDT |
| 320 | DYP/USDT | 0.17250000 | $ 0 | 20.72K DYP - 3.54K USDT |
| 321 | RAD/BTC | 0.00010320 | $ 0 | 11.55 RAD - 0 BTC |
| 322 | RAD/USDT | 2.00000000 | $ 0 | 326.86 RAD - 648.78 USDT |
| 323 | 1INCH/BTC | 0.00002980 | $ 0 | 5.14K 1INCH - 0.15 BTC |
| 324 | JASMY/USDT | 0.00670000 | $ 0 | 217.74K JASMY - 1.48K USDT |
| 325 | ICP/USDT | 6.18000000 | $ 0 | 3.68K ICP - 22.52K USDT |
| 326 | ICP/BTC | 0.00031930 | $ 0 | 2.66K ICP - 0.84 BTC |
| 327 | XCN/USDT | 0.07178000 | $ 0 | 986.31K XCN - 71.55K USDT |
| 328 | SUSHI/BTC | 0.00005536 | $ 0 | 18.77K SUSHI - 1.04 BTC |
| 329 | SUSHI/ETH | 0.00081980 | $ 0 | 486.75 SUSHI - 0.40 ETH |
| 330 | FLOW/USDT | 1.69400000 | $ 0 | 149.25 FLOW - 251.83 USDT |
| 331 | NU/BTC | 0.00000789 | $ 0 | 23.61K NU - 0.19 BTC |
| 332 | BTRST/BTC | 0.00011270 | $ 0 | 12.97 BTRST - 0 BTC |
| 333 | BTRST/USDT | 2.22800000 | $ 0 | 0 BTRST - 0 USDT |
| 334 | ATOM/USDT | 12.83000000 | $ 0 | 494.54 ATOM - 6.33K USDT |
| 335 | XLM/USDT | 0.12120000 | $ 0 | 69.08K XLM - 8.35K USDT |
| 336 | GAL/USDT | 2.59000000 | $ 0 | 55.20 GAL - 143.22 USDT |
| 337 | INDEX/USDT | 2.15000000 | $ 0 | 896.33 INDEX - 1.95K USDT |
| 338 | AVAX/USDT | 17.02000000 | $ 0 | 1.79K AVAX - 30.49K USDT |
| 339 | ALEPH/USD | 0.11630000 | $ 0 | 17.97K ALEPH - 2.10K USD |
| 340 | GUSD/USD | 0.99900000 | $ 0 | 63.93 GUSD - 63.93 USD |
| 341 | UMA/USD | 2.29500000 | $ 0 | 853.79 UMA - 1.96K USD |
| 342 | NEAR/USD | 3.60300000 | $ 0 | 21.54K NEAR - 77.30K USD |
| 343 | PRO/USD | 0.62000000 | $ 0 | 1.81K PRO - 1.11K USD |
| 344 | STG/USD | 0.51850000 | $ 0 | 107.44K STG - 56.01K USD |
| 345 | OCEAN/USD | 0.16000000 | $ 0 | 47.24K OCEAN - 7.54K USD |
| 346 | NEST/USD | 0.01722000 | $ 0 | 476.41K NEST - 8.13K USD |
| 347 | PRQ/USD | 0.10320000 | $ 0 | 72.28K PRQ - 7.38K USD |
| 348 | MATH/USD | 0.11510000 | $ 0 | 159.99K MATH - 18.30K USD |
| 349 | CVX/USD | 4.83700000 | $ 0 | 1.84K CVX - 8.84K USD |
| 350 | INJ/USD | 1.66900000 | $ 0 | 1.92K INJ - 3.18K USD |
| 351 | FX/USD | 0.23820000 | $ 0 | 35.85K FX - 8.56K USD |
| 352 | BIT/USD | 0.48020000 | $ 0 | 2.40K BIT - 1.15K USD |
| 353 | JUP/USD | 0.00784800 | $ 0 | 3.88M JUP - 30.34K USD |
| 354 | GLM/USD | 0.27080000 | $ 0 | 222.64K GLM - 60.48K USD |
| 355 | HOPR/USD | 0.06230000 | $ 0 | 80.80K HOPR - 5.03K USD |
| 356 | MASK/GBP | 1.02800000 | $ 0 | 730.88 MASK - 753.43 GBP |
| 357 | MASK/USD | 1.16000000 | $ 0 | 1.30K MASK - 1.50K USD |
| 358 | LQTY/USD | 0.72000000 | $ 0 | 33.85K LQTY - 24.76K USD |
| 359 | QUICK/USD | 56.45000000 | $ 0 | 73.06 QUICK - 4.14K USD |
| 360 | NCT/USD | 0.00989000 | $ 0 | 2.95M NCT - 29.70K USD |
| 361 | SNT/USD | 0.02807000 | $ 0 | 142.65K SNT - 4.02K USD |
| 362 | STX/USD | 0.32280000 | $ 0 | 46.58K STX - 15.03K USD |
| 363 | MTL/USD | 1.05100000 | $ 0 | 2.00K MTL - 2.11K USD |
| 364 | RNDR/USD | 0.46380000 | $ 0 | 35.13K RNDR - 16.33K USD |
| 365 | GMT/USD | 0.64500000 | $ 0 | 2.45K GMT - 1.58K USD |
| 366 | DREP/USD | 0.48910000 | $ 0 | 43.29 DREP - 21.08 USD |
| 367 | DEXT/USD | 0.11430000 | $ 0 | 236.12K DEXT - 27.95K USD |
| 368 | UNFI/USD | 6.25000000 | $ 0 | 5.14K UNFI - 31.98K USD |
| 369 | FORTH/GBP | 4.22300000 | $ 0 | 134.94 FORTH - 570.65 GBP |
| 370 | FORTH/USD | 4.71000000 | $ 0 | 7.46K FORTH - 35.12K USD |
| 371 | PAX/USD | 0.99000000 | $ 0 | 0 PAX - 0 USD |
| 372 | DYP/USD | 0.17220000 | $ 0 | 473.78K DYP - 81.67K USD |
| 373 | RAD/USD | 2.00000000 | $ 0 | 664.37 RAD - 1.33K USD |
| 374 | RAD/GBP | 1.79500000 | $ 0 | 645.94 RAD - 1.16K GBP |
| 375 | YFII/USD | 927.59000000 | $ 0 | 13.25 YFII - 12.28K USD |
| 376 | 1INCH/USD | 0.57700000 | $ 0 | 6.41K 1INCH - 3.70K USD |
| 377 | 1INCH/GBP | 0.51600000 | $ 0 | 0 1INCH - 0 GBP |
| 378 | JASMY/USD | 0.00674000 | $ 0 | 104.52M JASMY - 708.94K USD |
| 379 | ICP/GBP | 5.49000000 | $ 0 | 26.37 ICP - 144.44 GBP |
| 380 | ICP/USD | 6.14900000 | $ 0 | 45.46K ICP - 278.55K USD |
| 381 | RLY/GBP | 0.01840000 | $ 0 | 120.00 RLY - 2.21 GBP |
| 382 | PLU/USD | 7.77000000 | $ 0 | 6.31K PLU - 50.28K USD |
| 383 | QSP/USD | 0.01516000 | $ 0 | 277.03K QSP - 4.19K USD |
| 384 | GNO/USD | 118.07000000 | $ 0 | 4.48 GNO - 528.84 USD |
| 385 | GST/USD | 0.02600000 | $ 0 | 4.09M GST - 107.43K USD |
| 386 | AMP/USD | 0.00494000 | $ 0 | 53.02M AMP - 263.59K USD |
| 387 | MUSE/USD | 8.04300000 | $ 0 | 2.55K MUSE - 20.51K USD |
| 388 | MEDIA/USD | 7.26000000 | $ 0 | 216.99 MEDIA - 1.57K USD |
| 389 | RLY/USD | 0.02050000 | $ 0 | 274.11K RLY - 5.62K USD |
| 390 | MXC/USD | 0.07156000 | $ 0 | 299.00K MXC - 21.12K USD |
| 391 | RAI/USD | 3.02000000 | $ 0 | 0 RAI - 0 USD |
| 392 | MONAV/USD | 619.47000000 | $ 0 | 27.75 MONAV - 17.63K USD |
| 393 | MCO2/USD | 2.48000000 | $ 4.44M | 991.18 MCO2 - 2.46K USD |
| 394 | ORN/USD | 1.08800000 | $ 0 | 18.37K ORN - 20.16K USD |
| 395 | ALICE/USD | 1.71900000 | $ 0 | 282.49 ALICE - 484.46 USD |
| 396 | AXS/USD | 12.53000000 | $ 0 | 2.76K AXS - 34.53K USD |
| 397 | C98/USD | 0.36350000 | $ 0 | 4.36K C98 - 1.58K USD |
| 398 | CTSI/USD | 0.14090000 | $ 0 | 61.10K CTSI - 8.62K USD |
| 399 | YFI/USD | 8,094.08000000 | $ 0 | 6.26 YFI - 50.59K USD |
| 400 | AST/USD | 0.11390000 | $ 0 | 768.54K AST - 86.64K USD |
| 401 | AVT/USD | 1.48000000 | $ 0 | 8.60K AVT - 12.74K USD |
| 402 | DDX/USD | 0.56000000 | $ 0 | 30.18K DDX - 16.65K USD |
| 403 | AGLD/USD | 0.32610000 | $ 0 | 61.34K AGLD - 19.73K USD |
| 404 | ROSE/USD | 0.06080000 | $ 0 | 807.64K ROSE - 48.83K USD |
| 405 | DIA/USD | 0.38120000 | $ 0 | 18.54K DIA - 7.08K USD |
| 406 | TRU/USD | 0.05360000 | $ 0 | 204.65K TRU - 10.82K USD |
| 407 | GFI/USD | 0.83000000 | $ 0 | 10.01K GFI - 8.22K USD |
| 408 | FIDA/USD | 0.43320000 | $ 0 | 294.22K FIDA - 128.98K USD |
| 409 | SAND/USD | 0.83630000 | $ 0 | 46.64K SAND - 38.98K USD |
| 410 | CTX/USD | 3.40000000 | $ 0 | 20.43K CTX - 71.18K USD |
| 411 | XRP/USD | 0.30230000 | $ 0 | 0 XRP - 0 USD |
| 412 | XRP/GBP | 0.22210000 | $ 0 | 0 XRP - 0 GBP |
| 413 | ELA/USD | 1.45600000 | $ 0 | 18.51K ELA - 27.00K USD |
| 414 | SWFTC/USD | 0.00157200 | $ 0 | 16.13M SWFTC - 25.30K USD |
| 415 | COVAL/USD | 0.01253000 | $ 0 | 1.72M COVAL - 21.60K USD |
| 416 | INV/USD | 71.51000000 | $ 0 | 180.99 INV - 12.96K USD |
| 417 | RARE/USD | 0.15900000 | $ 0 | 139.27K RARE - 22.09K USD |
| 418 | ERN/USD | 3.87000000 | $ 0 | 296.02K ERN - 1.13M USD |
| 419 | AIOZ/USD | 0.05020000 | $ 0 | 185.02K AIOZ - 9.28K USD |
| 420 | MPL/USD | 17.99000000 | $ 0 | 691.47 MPL - 12.43K USD |
| 421 | KSM/USD | 42.31000000 | $ 0 | 58.45 KSM - 2.47K USD |
| 422 | BUSD/USD | 1.00100000 | $ 0 | 22.28K BUSD - 22.30K USD |
| 423 | CELR/USD | 0.01533000 | $ 0 | 503.38K CELR - 7.69K USD |
| 424 | CRPT/USD | 0.11620000 | $ 0 | 51.76K CRPT - 6.04K USD |
| 425 | CELO/USD | 0.79100000 | $ 0 | 25.68K CELO - 20.26K USD |
| 426 | CELO/GBP | 0.71000000 | $ 0 | 1.29K CELO - 908.14 GBP |
| 427 | ABT/USD | 0.13420000 | $ 0 | 100.72K ABT - 13.58K USD |
| 428 | AERGO/USD | 0.12720000 | $ 0 | 36.48K AERGO - 4.62K USD |
| 429 | SHPING/USD | 0.00778900 | $ 0 | 1.88M SHPING - 14.63K USD |
| 430 | TIME/USD | 58.87000000 | $ 0 | 5.54 TIME - 323.28 USD |
| 431 | SYLO/USD | 0.00281500 | $ 0 | 5.77M SYLO - 16.31K USD |
| 432 | XCN/USD | 0.07167000 | $ 0 | 1.88M XCN - 136.77K USD |
| 433 | SYN/USD | 1.28000000 | $ 0 | 26.84K SYN - 34.67K USD |
| 434 | GAL/USD | 2.59000000 | $ 0 | 57.83K GAL - 149.99K USD |
| 435 | INDEX/USD | 2.17000000 | $ 0 | 23.97K INDEX - 51.72K USD |
| 436 | TONE/USD | 0.01460000 | $ 0 | 171.83K TONE - 2.52K USD |
| 437 | KEEP/USD | 0.14150000 | $ 0 | 75.92K KEEP - 10.77K USD |
| 438 | AVAX/USD | 17.04000000 | $ 0 | 70.56K AVAX - 1.20M USD |
| 439 | PUNDIX/USD | 0.47930000 | $ 0 | 67.85K PUNDIX - 32.61K USD |
| 440 | SUSHI/USD | 1.07100000 | $ 0 | 758.17K SUSHI - 809.93K USD |
| 441 | SUSHI/GBP | 0.96030000 | $ 0 | 23.57K SUSHI - 22.57K GBP |
| 442 | FLOW/USD | 1.68900000 | $ 0 | 20.12K FLOW - 33.83K USD |
| 443 | NU/USD | 0.15230000 | $ 0 | 88.44K NU - 13.42K USD |
| 444 | NU/GBP | 0.13650000 | $ 0 | 103.31 NU - 14.10 GBP |
| 445 | BTRST/GBP | 1.99700000 | $ 0 | 0 BTRST - 0 GBP |
| 446 | BTRST/USD | 2.17500000 | $ 0 | 4.93K BTRST - 10.76K USD |
| 447 | BOND/USD | 5.13000000 | $ 0 | 10.19K BOND - 52.25K USD |
| 448 | WCFG/GBP | 0.26900000 | $ 4.79K | 0 WCFG - 0 GBP |
| 449 | WCFG/USD | 0.29900000 | $ 459.85K | 2.31K WCFG - 689.04 USD |
| 450 | AAVE/GBP | 67.31000000 | $ 0 | 339.61 AAVE - 22.93K GBP |
| 451 | AAVE/USD | 75.17000000 | $ 0 | 10.12K AAVE - 760.45K USD |
| 452 | SKL/USD | 0.03910000 | $ 0 | 503.20K SKL - 19.66K USD |
| 453 | SKL/GBP | 0.03500000 | $ 0 | 2.71K SKL - 94.62 GBP |
| 454 | USDP/USD | 0.99880000 | $ 0 | 149.49 USDP - 149.30 USD |
| 455 | PLAYD/USD | 1.50100000 | $ 0 | 0 PLAYD - 0 USD |
| 456 | ATOM/USD | 12.74000000 | $ 0 | 100.50K ATOM - 1.28M USD |
| 457 | NCT/EUR | 0.01006000 | $ 0 | 33.04K NCT - 336.03 EUR |
| 458 | MASK/EUR | 1.17000000 | $ 0 | 100.00 MASK - 117.00 EUR |
| 459 | LQTY/EUR | 0.74000000 | $ 0 | 0 LQTY - 0 EUR |
| 460 | FORTH/EUR | 4.78000000 | $ 0 | 51.60 FORTH - 247.44 EUR |
| 461 | RLY/EUR | 0.02090000 | $ 0 | 349.00 RLY - 7.32 EUR |
| 462 | RNDR/EUR | 0.47600000 | $ 0 | 24.61 RNDR - 11.65 EUR |
| 463 | DDX/EUR | 0.57000000 | $ 0 | 7.13 DDX - 4.06 EUR |
| 464 | DIA/EUR | 0.38910000 | $ 0 | 1.29K DIA - 502.13 EUR |
| 465 | TRU/EUR | 0.05400000 | $ 0 | 1.27K TRU - 68.29 EUR |
| 466 | FIDA/EUR | 0.44200000 | $ 0 | 4.73K FIDA - 2.12K EUR |
| 467 | AXS/EUR | 12.77000000 | $ 0 | 11.79 AXS - 150.68 EUR |
| 468 | SUSHI/EUR | 1.09600000 | $ 0 | 25.92K SUSHI - 28.25K EUR |
| 469 | NU/EUR | 0.15580000 | $ 0 | 688.87 NU - 107.36 EUR |
| 470 | BTRST/EUR | 2.38000000 | $ 0 | 0 BTRST - 0 EUR |
| 471 | CTX/EUR | 3.48000000 | $ 0 | 151.75 CTX - 542.88 EUR |
| 472 | XRP/EUR | 0.24970000 | $ 0 | 0 XRP - 0 EUR |
| 473 | ERN/EUR | 3.77000000 | $ 0 | 20.08K ERN - 76.28K EUR |
| 474 | SKL/EUR | 0.03980000 | $ 0 | 39.34K SKL - 1.57K EUR |
| 475 | WCFG/EUR | 0.30500000 | $ 16.69K | 38.30 WCFG - 11.70 EUR |
| 476 | AAVE/EUR | 76.89000000 | $ 0 | 428.46 AAVE - 32.92K EUR |
| 477 | RAD/EUR | 2.04500000 | $ 0 | 38.80 RAD - 79.06 EUR |
| 478 | 1INCH/EUR | 0.58900000 | $ 0 | 298.36 1INCH - 175.07 EUR |
| 479 | ICP/EUR | 6.24000000 | $ 0 | 419.44 ICP - 2.61K EUR |
| 480 | CELO/EUR | 0.81000000 | $ 0 | 9.08 CELO - 7.31 EUR |
| 481 | SHPING/EUR | 0.00778000 | $ 0 | 584.71K SHPING - 4.66K EUR |
| 482 | AVAX/EUR | 17.43000000 | $ 0 | 1.65K AVAX - 28.64K EUR |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.23 | $19,092.09 | $6.8B |
| Ethereum (ETH) | -3.12 | $1,288.13 | $2.4B |
| XRP (XRP) | -3.64 | $0.457400 | $653.7M |
| BUSD (BUSD) | 0 | $1.000000 | $602.9M |
| Tether (USDT) | 0 | $1.00 | $303.0M |
| Solana (SOL) | -2.45 | $32.310000 | $231.1M |
| Binance Coin (BNB) | -0.99 | $280.26 | $211.5M |
| Reserve Rights (RSR) | 15.13 | $0.009435 | $162.7M |
| Terra (LUNA) | 1.35 | $2.482000 | $141.3M |
| Chiliz (CHZ) | -8.21 | $0.225800 | $125.4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Centra (CTR) | 116.44 | $0.004530 | $95K |
| Tachyon Protocol (IPX) | 67.92 | $0.002290 | $2K |
| Qfora (QUROZ) | 33.68 | $0.086060 | $18K |
| Kambria (KAT) | 33.33 | $0.001553 | $242K |
| LBRY Credits (LBC) | 33.19 | $0.027970 | $25K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 66,850,789.78 | $227.560429 | $2M |
| Solana (SOL) | 2,844,090.14 | $32.310000 | $231M |
| Atletico de Madrid Fan Token (ATM) | 2,820,236.14 | $4.436389 | $609K |
| Validity (VAL) | 1,352,681.92 | $1.536760 | $26K |
| Somnium Space CUBEs (CUBE) | 1,223,491.55 | $1.390000 | $8K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 66,850,789.78 | $227.560429 | $2M |
| Solana (SOL) | 2,844,090.14 | $32.310000 | $231M |
| Atletico de Madrid Fan Token (ATM) | 2,820,236.14 | $4.436389 | $609K |
| Validity (VAL) | 1,352,681.92 | $1.536760 | $26K |
| Somnium Space CUBEs (CUBE) | 1,223,491.55 | $1.390000 | $8K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 66,850,789.78 | $227.560429 | $2M |
| Solana (SOL) | 2,844,090.14 | $32.310000 | $231M |
| Atletico de Madrid Fan Token (ATM) | 2,820,236.14 | $4.436389 | $609K |
| Validity (VAL) | 1,352,681.92 | $1.536760 | $26K |
| Somnium Space CUBEs (CUBE) | 1,223,491.55 | $1.390000 | $8K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 568,285,614.29 | $59.670000 | $13M |
| PAX Gold (PAXG) | 24,597,165.57 | $1,655.150000 | $2M |
| Solana (SOL) | 3,649,098.10 | $32.310000 | $231M |
| FTX Token (FTT) | 2,879,324.12 | $24.000000 | $15M |
| Auto (AUTO) | 2,423,591.86 | $227.560429 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CarVertical (CV) | -54.89 | $0.000174 | $10K |
| 3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
| D Community (DILI) | -24.87 | $0.000100 | $112K |
| OriginSport (OGSP) | -21.60 | $0.010059 | $1M |
| 3X Long Matic Token (MATICBULL) | -21.48 | $0.269400 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
| Amp (AMP) | -99.56 | $0.004900 | $3M |
| Anchor Protocol (ANC) | -99.09 | $0.089880 | $8M |
| Meconcash (MCH) | -99.01 | $0.031110 | $3M |
| Tachyon Protocol (IPX) | -97.22 | $0.002290 | $2K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
| Amp (AMP) | -99.56 | $0.004900 | $3M |
| Anchor Protocol (ANC) | -99.09 | $0.089880 | $8M |
| Meconcash (MCH) | -99.01 | $0.031110 | $3M |
| Tachyon Protocol (IPX) | -97.22 | $0.002290 | $2K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
| Amp (AMP) | -99.56 | $0.004900 | $3M |
| Anchor Protocol (ANC) | -99.09 | $0.089880 | $8M |
| Meconcash (MCH) | -99.01 | $0.031110 | $3M |
| Tachyon Protocol (IPX) | -97.22 | $0.002290 | $2K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
| Suterusu (SUTER) | -99.63 | $0.000965 | $146K |
| 3X Short Bitcoin (BEAR) | -99.28 | $0.000225 | $1M |
| DigitalBits (XDGB) | -98.88 | $0.002901 | $82K |
| Lambda (LAMB) | -98.88 | $0.001790 | $66K |
| Saat | Coin | Açıklama |
|---|---|---|
| 14:08 | ENQ | Yüzde %-17,21, oranında azalışla 0,010698 fiyatla işlem gören koinde 349.015, hacim yapıldı. |
| 14:08 | CAKE | Yüzde %-4,03, oranında azalışla 4,456 fiyatla işlem gören koinde 21.458.697, hacim yapıldı. |
| 14:08 | RCN | Yüzde %-5,62, oranında azalışla 0,003095 fiyatla işlem gören koinde 31.240, hacim yapıldı. |
| 14:08 | TRB | Yüzde %-6,71, oranında azalışla 15,16 fiyatla işlem gören koinde 3.177.055, hacim yapıldı. |
| 14:08 | COMP | Yüzde %-4,85, oranında azalışla 59,67 fiyatla işlem gören koinde 12.550.861, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp