MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 19,093.54 -236.34 (% -1.22)
Ethereum (ETH)
$ 1,288.22 -41.44 (% -3.12)
XRP (XRP)
$ 0.457400 -0.017300 (% -3.64)
Tether (USDT)
$ 1.00 0 (% 0)
Binance Coin (BNB)
$ 280.20 -2.85 (% -1.01)
Cardano (ADA)
$ 0.423400 -0.009800 (% -2.26)
TRON
$ 0.061040 -0.000090 (% -0.15)
Cosmos (ATOM)
$ 12.48 -0.43 (% -3.33)
Stellar (XLM)
$ 0.12000 0.00050 (% 0.42)
Litecoin (LTC)
$ 52.33 -1.21 (% -2.26)
Bitcoin Cash (BCH)
$ 115.71 -2.58 (% -2.18)
EOS (EOS)
$ 1.18 -0.02 (% -1.25)
Ethereum Classic (ETC)
$ 26.950000 -0.780000 (% -2.81)
Holo (HOLO)
$ 0.002551 -0.000029 (% -1.12)
Dash (DASH)
$ 40.77 -1.66 (% -3.91)
NEO (NEO)
$ 8.61 -0.24 (% -2.70)
Tezos (XTZ)
$ 1.390000 -0.037000 (% -2.59)
Basic Attention Token (BAT)
$ 0.294100 -0.010600 (% -3.48)

Borsa Detayı - Coinbase

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinbase
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 566.35M
6 Hacim(7 gün) 10.56B
7 Hacim(30 gün) 47.36B
8 Değişim 24 saat -42,299,819
9 % Değişim(24 saat) -7
10 Güncelleme 02.10.2022 13:51
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 19,269.00000000 $ 506.32M 1.57K BTC
-
30.25M USD
2 ETH/USD 1,309.45000000 $ 453.14M 12.36K ETH
-
16.19M USD
3 MATIC/USD 0.77430000 $ 245.85M 1.86M MATIC
-
1.43M USD
4 USDT/USD 1.00000000 $ 61.55M 3.04M USDT
-
3.04M USD
5 SPELL/USD 0.00101500 $ 28.81M 111.24M SPELL
-
113.15K USD
6 ADA/USD 0.43340000 $ 92.83M 7.87M ADA
-
3.41M USD
7 LINK/USD 7.48600000 $ 70.06M 327.38K LINK
-
2.44M USD
8 DOT/USD 6.30500000 $ 82.42M 154.05K DOT
-
970.59K USD
9 BTC/EUR 19,701.35000000 $ 36.97M 7.77 BTC
-
153.00K EUR
10 DOGE/USD 0.06047000 $ 39.15M 12.35M DOGE
-
749.84K USD
11 USDT/EUR 1.02100000 $ 13.00M 183.94K USDT
-
187.73K EUR
12 LTC/USD 53.11000000 $ 38.78M 29.62K LTC
-
1.57M USD
13 XLM/USD 0.12260000 $ 24.72M 13.87M XLM
-
1.68M USD
14 MANA/USD 0.69660000 $ 50.09M 153.22K MANA
-
106.34K USD
15 ETH/BTC 0.06805000 $ 30.87M 136.22 ETH
-
9.25 BTC
16 ETH/EUR 1,338.86000000 $ 30.57M 341.99 ETH
-
457.77K EUR
17 ZEC/USD 55.09000000 $ 25.85M 898.27 ZEC
-
49.74K USD
18 CRO/USD 0.11200000 $ 43.33M 863.15K CRO
-
96.08K USD
19 UNI/USD 6.34800000 $ 22.52M 320.79K UNI
-
2.07M USD
20 XTZ/USD 1.41600000 $ 25.50M 65.35K XTZ
-
92.37K USD
21 COTI/USD 0.10700000 $ 25.69M 973.99K COTI
-
104.72K USD
22 USDC/EUR 1.02000000 $ 7.03M 14.58K USDC
-
14.87K EUR
23 BTC/USDT 19,306.99000000 $ 17.53M 34.30 BTC
-
661.88K USDT
24 ALGO/USD 0.36830000 $ 26.94M 7.43M ALGO
-
2.72M USD
25 ADA/EUR 0.43940000 $ 21.09M 303.54K ADA
-
133.62K EUR
26 CRV/USD 0.89650000 $ 35.70M 60.45K CRV
-
54.28K USD
27 USDT/USDC 1.00000000 $ 6.05M 52.89K USDT
-
52.89K USDC
28 ETH/USDC 1,079.00000000 $ 18.49M 0 ETH
-
0 USDC
29 OMG/USD 1.70600000 $ 23.44M 57.22K OMG
-
98.06K USD
30 ETH/USDT 1,314.55000000 $ 18.12M 276.83 ETH
-
362.67K USDT
31 BTC/GBP 17,269.77000000 $ 14.28M 12.16 BTC
-
210.49K GBP
32 ETH/GBP 1,175.34000000 $ 16.60M 35.11 ETH
-
41.25K GBP
33 DAI/USD 0.99990000 $ 5.36M 151.65K DAI
-
151.63K USD
34 MATIC/EUR 0.78900000 $ 17.81M 4.08K MATIC
-
3.21K EUR
35 BTC/USDC 19,689.00000000 $ 12.22M 0 BTC
-
0 USDC
36 USDT/GBP 0.89620000 $ 4.61M 62.64K USDT
-
56.15K GBP
37 MATIC/BTC 0.00004009 $ 13.48M 2.41K MATIC
-
0.10 BTC
38 LINK/EUR 7.70000000 $ 10.05M 2.50K LINK
-
18.96K EUR
39 FIL/USD 5.53900000 $ 22.71M 77.28K FIL
-
425.93K USD
40 MATIC/GBP 0.69260000 $ 11.02M 3.21K MATIC
-
2.21K GBP
41 ATOM/BTC 0.00066220 $ 7.22M 1.67K ATOM
-
1.10 BTC
42 MDT/USD 0.02530000 $ 11.86M 337.39K MDT
-
8.57K USD
43 ANKR/USD 0.03064000 $ 11.61M 2.07M ANKR
-
63.19K USD
44 GALA/USD 0.04038000 $ 36.44M 3.10M GALA
-
124.95K USD
45 REQ/USD 0.10460000 $ 11.04M 419.19K REQ
-
43.79K USD
46 ETC/USD 27.61000000 $ 3.93M 3.02K ETC
-
83.43K USD
47 LRC/USD 0.29480000 $ 21.78M 129.60K LRC
-
38.23K USD
48 QNT/USD 142.88000000 $ 3.89M 8.33K QNT
-
1.19M USD
49 CHZ/USD 0.24120000 $ 3.54M 297.97K CHZ
-
71.66K USD
50 COMP/USD 60.83000000 $ 9.76M 659.67 COMP
-
40.21K USD
51 ADA/BTC 0.00002236 $ 8.30M 17.74K ADA
-
0.40 BTC
52 ADA/ETH 0.00032800 $ 7.65M 9.62K ADA
-
3.17 ETH
53 LTC/EUR 54.07000000 $ 6.81M 2.40K LTC
-
129.45K EUR
54 BAT/USD 0.30160000 $ 9.48M 56.72K BAT
-
17.08K USD
55 OMG/BTC 0.00008882 $ 8.13M 66.30 OMG
-
0.01 BTC
56 SNX/USD 2.31600000 $ 5.25M 82.52K SNX
-
191.59K USD
57 EOS/USD 1.21500000 $ 5.72M 234.02K EOS
-
284.52K USD
58 USDC/GBP 0.89680000 $ 1.87M 2.47 USDC
-
2.22 GBP
59 SHIB/GBP 0.00001000 $ 6.18M 22.18M SHIB
-
222.01 GBP
60 GTC/USD 1.85000000 $ 12.39M 1.09K GTC
-
1.99K USD
61 SHIB/EUR 0.00001137 $ 5.98M 574.14M SHIB
-
6.54K EUR
62 XYO/USD 0.00694000 $ 9.57M 4.79M XYO
-
33.19K USD
63 STORJ/USD 0.45160000 $ 7.65M 21.84K STORJ
-
9.83K USD
64 LPT/USD 9.05000000 $ 8.51M 1.15K LPT
-
10.39K USD
65 BCH/USD 117.59000000 $ 6.41M 7.65K BCH
-
899.86K USD
66 ADA/GBP 0.38590000 $ 5.45M 53.95K ADA
-
20.88K GBP
67 GRT/USD 0.09800000 $ 11.53M 1.44M GRT
-
141.21K USD
68 MKR/USD 742.95000000 $ 4.95M 883.52 MKR
-
650.74K USD
69 DOGE/EUR 0.06210000 $ 4.00M 39.75K DOGE
-
2.47K EUR
70 ENJ/USD 0.45400000 $ 8.27M 84.68K ENJ
-
38.24K USD
71 DOT/USDT 6.32000000 $ 6.01M 2.61K DOT
-
16.44K USDT
72 SPELL/USDT 0.00101400 $ 1.23M 4.53M SPELL
-
4.62K USDT
73 ADA/USDC 0.42200000 $ 3.79M 0 ADA
-
0 USDC
74 LTC/BTC 0.00274500 $ 3.49M 526.52 LTC
-
1.44 BTC
75 OMG/EUR 1.75500000 $ 4.58M 625.60 OMG
-
1.10K EUR
76 RLC/USD 1.20500000 $ 3.09M 6.45K RLC
-
7.73K USD
77 BAT/USDC 0.37060000 $ 4.93M 0 BAT
-
0 USDC
78 LINK/BTC 0.00038810 $ 3.29M 1.60K LINK
-
0.62 BTC
79 ACH/USD 0.01181000 $ 5.95M 2.87M ACH
-
33.82K USD
80 DOT/EUR 6.45000000 $ 5.05M 613.25 DOT
-
3.95K EUR
81 XTZ/BTC 0.00007322 $ 3.70M 4.75K XTZ
-
0.35 BTC
82 CRV/BTC 0.00004640 $ 6.29M 2.66K CRV
-
0.12 BTC
83 STORJ/BTC 0.00002321 $ 4.46M 0 STORJ
-
0 BTC
84 UNI/BTC 0.00033050 $ 2.77M 26.34K UNI
-
8.81 BTC
85 SNX/EUR 2.37100000 $ 2.50M 2.14K SNX
-
5.05K EUR
86 ZRX/USD 0.26770000 $ 3.12M 216.59K ZRX
-
57.89K USD
87 MANA/EUR 0.71000000 $ 4.56M 3.37K MANA
-
2.38K EUR
88 ETH/DAI 1,311.92000000 $ 2.87M 0 ETH
-
5.25 DAI
89 BLZ/USD 0.08910000 $ 2.54M 899.54K BLZ
-
79.13K USD
90 DOT/BTC 0.00032690 $ 4.04M 2.38K DOT
-
0.78 BTC
91 OGN/USD 0.14750000 $ 3.57M 110.49K OGN
-
16.31K USD
92 GALA/USDT 0.04046000 $ 10.33M 2.86M GALA
-
115.62K USDT
93 XTZ/EUR 1.45000000 $ 2.81M 471.84 XTZ
-
679.79 EUR
94 DASH/USD 41.69000000 $ 2.80M 559.24 DASH
-
23.36K USD
95 SNX/BTC 0.00012030 $ 2.15M 3.05K SNX
-
0.37 BTC
96 ALCX/USD 20.33000000 $ 795.39K 1.06K ALCX
-
21.55K USD
97 EOS/EUR 1.24400000 $ 2.24M 18.72K EOS
-
23.24K EUR
98 KNC/USD 1.16400000 $ 951.23K 72.04K KNC
-
84.21K USD
99 ARPA/USD 0.03390000 $ 2.19M 59.43K ARPA
-
2.01K USD
100 NKN/USD 0.09150000 $ 3.14M 32.35K NKN
-
2.96K USD
101 LINK/GBP 6.76000000 $ 2.03M 705.98 LINK
-
4.71K GBP
102 LTC/GBP 47.50000000 $ 2.10M 150.86 LTC
-
7.17K GBP
103 ATOM/EUR 13.13000000 $ 1.39M 116.65 ATOM
-
1.52K EUR
104 XLM/EUR 0.12300000 $ 1.33M 178.13K XLM
-
21.99K EUR
105 BAND/USD 1.25100000 $ 2.57M 29.57K BAND
-
37.13K USD
106 IOTX/USD 0.03284000 $ 2.68M 450.46K IOTX
-
14.71K USD
107 COMP/BTC 0.00315000 $ 2.12M 21.28 COMP
-
0.07 BTC
108 ETC/BTC 0.00143300 $ 745.74K 33.94 ETC
-
0.05 BTC
109 CRV/EUR 0.92600000 $ 3.24M 451.52 CRV
-
414.13 EUR
110 TRB/USD 15.62000000 $ 1.25M 1.13K TRB
-
17.74K USD
111 SNX/GBP 2.08800000 $ 1.37M 4.57K SNX
-
9.49K GBP
112 VGX/USD 0.57340000 $ 3.79M 366.46K VGX
-
210.19K USD
113 AVAX/BTC 0.00088030 $ 3.72M 85.81 AVAX
-
0.08 BTC
114 OXT/USD 0.09880000 $ 1.96M 77.99K OXT
-
7.71K USD
115 ANKR/EUR 0.03110000 $ 1.91M 436.05K ANKR
-
13.65K EUR
116 DOT/GBP 5.65000000 $ 2.18M 898.01 DOT
-
5.08K GBP
117 ALGO/EUR 0.37500000 $ 1.90M 259.09K ALGO
-
96.10K EUR
118 ASM/USD 0.01870000 $ 2.85M 259.67K ASM
-
4.86K USD
119 DOGE/USDT 0.06070000 $ 1.31M 12.30K DOGE
-
746.42 USDT
120 XLM/BTC 0.00000624 $ 1.00M 229.61K XLM
-
1.44 BTC
121 ALGO/BTC 0.00001914 $ 1.68M 370.39K ALGO
-
6.98 BTC
122 DOGE/GBP 0.05430000 $ 1.24M 82.46K DOGE
-
4.49K GBP
123 WBTC/BTC 1.00000000 $ 1.06M 4.18 WBTC
-
4.18 BTC
124 ALGO/GBP 0.33270000 $ 1.65M 182.57K ALGO
-
59.63K GBP
125 FET/USD 0.08110000 $ 2.88M 919.26K FET
-
74.22K USD
126 MANA/USDC 0.80030000 $ 1.91M 0 MANA
-
0 USDC
127 POLY/USD 0.23960000 $ 875.92K 211.06K POLY
-
50.51K USD
128 FARM/USD 37.95000000 $ 936.91K 318.94 FARM
-
12.10K USD
129 IMX/USD 0.76040000 $ 2.14M 35.85K IMX
-
27.24K USD
130 REQ/EUR 0.10730000 $ 1.31M 67.41K REQ
-
7.18K EUR
131 LINK/ETH 0.00569900 $ 1.01M 49.32 LINK
-
0.28 ETH
132 API3/USD 1.64100000 $ 817.60K 4.14K API3
-
6.83K USD
133 CVC/USDC 0.13050000 $ 893.98K 0 CVC
-
0 USDC
134 OMG/GBP 1.54600000 $ 1.24M 0 OMG
-
0 GBP
135 FIL/BTC 0.00028630 $ 2.09M 17.69K FIL
-
5.06 BTC
136 CHZ/EUR 0.24630000 $ 402.71K 29.29K CHZ
-
7.20K EUR
137 FIL/EUR 5.66000000 $ 1.85M 7.19K FIL
-
40.43K EUR
138 GALA/EUR 0.04130000 $ 3.23M 21.31K GALA
-
878.45 EUR
139 MANA/ETH 0.00053020 $ 1.23M 1.03K MANA
-
0.54 ETH
140 XTZ/GBP 1.26600000 $ 802.79K 988.66 XTZ
-
1.25K GBP
141 MANA/BTC 0.00003600 $ 1.10M 132.52 MANA
-
0 BTC
142 DAI/USDC 1.00000000 $ 217.67K 0 DAI
-
0 USDC
143 IDEX/USD 0.06160000 $ 847.88K 6.60K IDEX
-
406.93 USD
144 LRC/BTC 0.00001529 $ 1.66M 1.14K LRC
-
0.02 BTC
145 PLA/USD 0.31340000 $ 967.56K 209.59K PLA
-
65.90K USD
146 ANKR/GBP 0.02740000 $ 779.60K 10.66K ANKR
-
293.08 GBP
147 MLN/USD 19.17000000 $ 876.46K 1.64K MLN
-
31.29K USD
148 ATOM/GBP 11.54000000 $ 428.75K 93.38 ATOM
-
1.07K GBP
149 CRV/GBP 0.80400000 $ 1.10M 275.13 CRV
-
221.98 GBP
150 POWR/USD 0.19360000 $ 413.96K 9.61K POWR
-
1.86K USD
151 SOL/ETH 0.02507000 $ 1.01M 84.88 SOL
-
2.13 ETH
152 ZRX/EUR 0.27360000 $ 578.17K 14.07K ZRX
-
3.84K EUR
153 CVC/USD 0.12740000 $ 494.96K 18.07K CVC
-
2.30K USD
154 ALCX/EUR 20.78000000 $ 175.51K 193.92 ALCX
-
4.04K EUR
155 BAND/EUR 1.27000000 $ 793.22K 375.18 BAND
-
482.09 EUR
156 CHZ/USDT 0.24540000 $ 224.48K 348.39K CHZ
-
84.94K USDT
157 ZEN/USD 13.85000000 $ 863.73K 639.11 ZEN
-
8.87K USD
158 SUKU/USD 0.07380000 $ 1.42M 203.94K SUKU
-
15.01K USD
159 TRB/BTC 0.00080640 $ 389.45K 135.82 TRB
-
0.11 BTC
160 REP/USD 7.56000000 $ 390.20K 3.75K REP
-
27.88K USD
161 DNT/USDC 0.04457000 $ 549.47K 0 DNT
-
0 USDC
162 GRT/EUR 0.09970000 $ 1.16M 6.42K GRT
-
639.04 EUR
163 FIL/GBP 4.95000000 $ 1.04M 6.81K FIL
-
33.64K GBP
164 MUSD/USD 0.99980000 $ 144.03K 9.54K MUSD
-
9.50K USD
165 REQ/GBP 0.09350000 $ 514.92K 52.02K REQ
-
4.88K GBP
166 UNI/EUR 6.63000000 $ 388.40K 318.78 UNI
-
2.11K EUR
167 RARI/USD 2.21000000 $ 721.83K 4.28K RARI
-
9.47K USD
168 ZEC/USDC 52.99000000 $ 396.97K 0 ZEC
-
0 USDC
169 ZEC/BTC 0.00286600 $ 391.59K 14.56 ZEC
-
0.04 BTC
170 BNT/USD 0.42620000 $ 1.03M 27.42K BNT
-
11.68K USD
171 BCH/EUR 119.94000000 $ 477.01K 44.30 BCH
-
5.32K EUR
172 SUPER/USD 0.12840000 $ 1.15M 10.09K SUPER
-
1.30K USD
173 ENJ/BTC 0.00002345 $ 760.54K 3.53K ENJ
-
0.08 BTC
174 BADGER/USD 3.60000000 $ 478.49K 783.49 BADGER
-
2.81K USD
175 BAT/EUR 0.30720000 $ 520.27K 7.80K BAT
-
2.40K EUR
176 AUCTION/USD 6.52000000 $ 491.48K 380.43 AUCTION
-
2.50K USD
177 CLV/USD 0.08680000 $ 1.09M 249.59K CLV
-
21.77K USD
178 REQ/USDT 0.10470000 $ 427.89K 15.43K REQ
-
1.61K USDT
179 ETC/EUR 28.15000000 $ 153.94K 81.27 ETC
-
2.29K EUR
180 LOOM/USD 0.05250000 $ 396.19K 965.77K LOOM
-
50.57K USD
181 TRIBE/USD 0.21480000 $ 482.04K 69.48K TRIBE
-
14.95K USD
182 BCH/BTC 0.00608600 $ 417.15K 234.52 BCH
-
1.43 BTC
183 BAT/BTC 0.00001553 $ 447.72K 2.23K BAT
-
0.03 BTC
184 XYO/EUR 0.00705000 $ 557.12K 1.50K XYO
-
10.58 EUR
185 CHZ/GBP 0.21510000 $ 132.71K 32.25K CHZ
-
6.95K GBP
186 XYO/USDT 0.00692000 $ 535.48K 147.04K XYO
-
1.01K USDT
187 RLC/BTC 0.00006220 $ 250.20K 0 RLC
-
0 BTC
188 NMR/USD 14.56000000 $ 207.01K 3.71K NMR
-
53.92K USD
189 PERP/USD 0.56410000 $ 1.46M 69.14K PERP
-
39.01K USD
190 ANKR/BTC 0.00000158 $ 321.74K 3.87K ANKR
-
0.01 BTC
191 GRT/BTC 0.00000507 $ 615.00K 12.19K GRT
-
0.06 BTC
192 ETC/GBP 24.65000000 $ 110.29K 0 ETC
-
0 GBP
193 MKR/BTC 0.03867000 $ 264.08K 15.41 MKR
-
0.59 BTC
194 ZRX/BTC 0.00001384 $ 251.54K 10.35K ZRX
-
0.14 BTC
195 EOS/BTC 0.00006313 $ 209.81K 24.78K EOS
-
1.56 BTC
196 BAT/ETH 0.00023020 $ 303.64K 2.00 BAT
-
0 ETH
197 COVAL/USDT 0.01259000 $ 446.31K 0 COVAL
-
0 USDT
198 DOGE/BTC 0.00000314 $ 198.30K 15.19K DOGE
-
0.05 BTC
199 RGT/USD 2.81000000 $ 567.97K 4.87K RGT
-
13.70K USD
200 WBTC/USD 19,331.88000000 $ 157.94K 0.24 WBTC
-
4.60K USD
201 MIR/USD 0.21740000 $ 730.42K 5.61M MIR
-
1.22M USD
202 POLS/USD 0.46220000 $ 356.84K 555.45 POLS
-
257.01 USD
203 ARPA/EUR 0.03450000 $ 166.88K 290.00 ARPA
-
10.01 EUR
204 REQ/BTC 0.00000550 $ 203.52K 13.65K REQ
-
0.07 BTC
205 ARPA/USDT 0.03380000 $ 160.31K 9.05K ARPA
-
305.04 USDT
206 KNC/BTC 0.00006007 $ 66.89K 7.53K KNC
-
0.46 BTC
207 IOTX/EUR 0.03372000 $ 237.86K 34.36K IOTX
-
1.15K EUR
208 ASM/USDT 0.01864000 $ 312.56K 76.89K ASM
-
1.43K USDT
209 BAND/BTC 0.00006484 $ 223.72K 3.88K BAND
-
0.25 BTC
210 LOOM/USDC 0.05032000 $ 173.44K 0 LOOM
-
0 USDC
211 GRT/GBP 0.08760000 $ 353.04K 5.45K GRT
-
477.96 GBP
212 DNT/USD 0.04170000 $ 155.04K 97.60K DNT
-
4.08K USD
213 MDT/USDT 0.02547000 $ 173.60K 74.67K MDT
-
1.89K USDT
214 DASH/BTC 0.00216100 $ 149.83K 60.48 DASH
-
0.13 BTC
215 BCH/GBP 105.67000000 $ 164.67K 11.05 BCH
-
1.17K GBP
216 UNI/GBP 5.66000000 $ 96.02K 78.59 UNI
-
455.64 GBP
217 BAND/GBP 1.11800000 $ 130.75K 1.81K BAND
-
2.04K GBP
218 ALCX/USDT 20.43000000 $ 28.77K 30.86 ALCX
-
629.70 USDT
219 IMX/USDT 0.75960000 $ 150.30K 2.29K IMX
-
1.74K USDT
220 OGN/BTC 0.00000762 $ 95.66K 0 OGN
-
0 BTC
221 BNT/EUR 0.43600000 $ 183.73K 2.38K BNT
-
1.03K EUR
222 NMR/BTC 0.00075400 $ 51.52K 18.49 NMR
-
0.01 BTC
223 BNT/BTC 0.00002191 $ 146.08K 1.06K BNT
-
0.02 BTC
224 BADGER/EUR 3.67000000 $ 68.45K 24.00 BADGER
-
88.08 EUR
225 FET/USDT 0.08070000 $ 121.91K 7.90K FET
-
637.03 USDT
226 NMR/EUR 14.83000000 $ 36.26K 113.49 NMR
-
1.69K EUR
227 VGX/USDT 0.57390000 $ 103.95K 17.15K VGX
-
9.83K USDT
228 XYO/BTC 0.00000036 $ 67.31K 0 XYO
-
0 BTC
229 POLY/USDT 0.23900000 $ 27.23K 29.19K POLY
-
7.00K USDT
230 ZEN/USDT 13.92000000 $ 60.84K 43.27 ZEN
-
601.86 USDT
231 REP/BTC 0.00038500 $ 28.64K 49.03 REP
-
0.02 BTC
232 GLM/USDC 0.42600000 $ 25.12K 0 GLM
-
0 USDC
233 NKN/BTC 0.00000473 $ 46.32K 1.28K NKN
-
0.01 BTC
234 AUCTION/EUR 6.66000000 $ 44.37K 314.64 AUCTION
-
2.10K EUR
235 VGX/EUR 0.58500000 $ 76.03K 20.77K VGX
-
12.17K EUR
236 NMR/GBP 13.13000000 $ 22.30K 2.00 NMR
-
26.29 GBP
237 BADGER/USDT 3.59000000 $ 34.16K 0 BADGER
-
0 USDT
238 IDEX/USDT 0.06160000 $ 33.09K 0 IDEX
-
0 USDT
239 BNT/GBP 0.38220000 $ 68.10K 3.83K BNT
-
1.46K GBP
240 CLV/GBP 0.07870000 $ 76.81K 34.77K CLV
-
2.73K GBP
241 API3/USDT 1.64100000 $ 19.94K 183.60 API3
-
303.61 USDT
242 AUCTION/USDT 6.53000000 $ 32.05K 38.68 AUCTION
-
254.11 USDT
243 ZEN/BTC 0.00071990 $ 37.25K 0 ZEN
-
0 BTC
244 CLV/EUR 0.08830000 $ 67.32K 4.93K CLV
-
439.98 EUR
245 PERP/EUR 0.57610000 $ 112.19K 1.09K PERP
-
629.05 EUR
246 POWR/EUR 0.19880000 $ 14.81K 290.70 POWR
-
57.58 EUR
247 POWR/USDT 0.19390000 $ 14.49K 200.40 POWR
-
38.81 USDT
248 POLS/USDT 0.46230000 $ 33.59K 0 POLS
-
0 USDT
249 SUPER/USDT 0.12870000 $ 47.92K 153.79 SUPER
-
19.77 USDT
250 PERP/USDT 0.56300000 $ 77.34K 2.02K PERP
-
1.14K USDT
251 MIR/EUR 0.21500000 $ 43.24K 51.07K MIR
-
11.02K EUR
252 MIR/BTC 0.00001077 $ 32.73K 1.64K MIR
-
0.02 BTC
253 CLV/USDT 0.08660000 $ 24.67K 780.00 CLV
-
67.93 USDT
254 MIR/GBP 0.19700000 $ 12.00K 136.06K MIR
-
27.15K GBP
255 FOX/USD 0.04110000 $ 0 470.60K FOX
-
19.29K USD
256 FOX/USDT 0.04220000 $ 0 16.92K FOX
-
691.40 USDT
257 ADA/USDT 0.43100000 $ 0 3.83K ADA
-
1.65K USDT
258 IOTX/USDT 0.31760000 $ 0 0 IOTX
-
0 USDT
259 IOTX/BTC 0.00000520 $ 0 0 IOTX
-
0 BTC
260 RNDR/USDT 0.46600000 $ 0 660.94 RNDR
-
307.57 USDT
261 GMT/USDT 0.64200000 $ 0 73.08 GMT
-
46.98 USDT
262 NEAR/USDT 3.59200000 $ 0 396.32 NEAR
-
1.42K USDT
263 BIT/USDT 0.47990000 $ 0 3.20K BIT
-
1.53K USDT
264 HOPR/USDT 0.06260000 $ 0 50.00 HOPR
-
3.13 USDT
265 MASK/USDT 1.15000000 $ 0 121.20 MASK
-
139.38 USDT
266 LQTY/USDT 0.72000000 $ 0 581.90 LQTY
-
418.97 USDT
267 MKR/USDC 499.00000000 $ 0 0 MKR
-
0 USDC
268 STG/USDT 0.52230000 $ 0 0 STG
-
0 USDT
269 NEST/USDT 0.01695000 $ 0 3.86K NEST
-
65.02 USDT
270 PRQ/USDT 0.10170000 $ 0 755.80 PRQ
-
77.04 USDT
271 MATH/USDT 0.11490000 $ 0 3.85K MATH
-
438.99 USDT
272 FORTH/BTC 0.00024320 $ 0 580.87 FORTH
-
0.14 BTC
273 DEXT/USDT 0.11970000 $ 0 23.93K DEXT
-
2.78K USDT
274 ORN/BTC 0.00005630 $ 0 422.02 ORN
-
0.02 BTC
275 NCT/USDT 0.00988000 $ 0 216.26K NCT
-
2.14K USDT
276 STX/USDT 0.32210000 $ 0 320.68 STX
-
104.00 USDT
277 DREP/USDT 0.48710000 $ 0 456.32 DREP
-
224.97 USDT
278 MEDIA/USDT 7.21000000 $ 0 0 MEDIA
-
0 USDT
279 RLY/USDT 0.02050000 $ 0 4.94K RLY
-
100.77 USDT
280 DDX/USDT 0.56000000 $ 0 5.86K DDX
-
3.24K USDT
281 AGLD/USDT 0.32400000 $ 0 398.26 AGLD
-
127.08 USDT
282 DIA/USDT 0.38160000 $ 0 5.39K DIA
-
2.05K USDT
283 TRU/USDT 0.05290000 $ 0 48.86K TRU
-
2.56K USDT
284 TRU/BTC 0.00000275 $ 0 50.94K TRU
-
0.14 BTC
285 FIDA/USDT 0.44100000 $ 0 5.86K FIDA
-
2.56K USDT
286 MCO2/USDT 2.47000000 $ 482.95K 0 MCO2
-
0 USDT
287 ROSE/USDT 0.06070000 $ 0 33.86K ROSE
-
2.06K USDT
288 ORN/USDT 1.09100000 $ 0 554.54 ORN
-
605.99 USDT
289 AXS/USDT 12.61000000 $ 0 814.86 AXS
-
10.22K USDT
290 AXS/BTC 0.00065220 $ 0 164.71 AXS
-
0.11 BTC
291 C98/USDT 0.36100000 $ 0 6.71K C98
-
2.42K USDT
292 CTSI/BTC 0.00000730 $ 0 0 CTSI
-
0 BTC
293 YFI/BTC 0.42020000 $ 0 0.86 YFI
-
0.36 BTC
294 CTX/USDT 3.41000000 $ 0 970.97 CTX
-
3.50K USDT
295 XRP/BTC 0.00000816 $ 0 0 XRP
-
0 BTC
296 ERN/USDT 3.72000000 $ 0 11.91K ERN
-
44.49K USDT
297 AIOZ/USDT 0.05030000 $ 0 665.00 AIOZ
-
33.65 USDT
298 ELA/USDT 1.50000000 $ 0 29.72K ELA
-
45.69K USDT
299 KSM/USDT 42.25000000 $ 0 2.10 KSM
-
88.40 USDT
300 BOND/USDT 5.16500000 $ 0 0 BOND
-
0 USDT
301 WCFG/BTC 0.00001541 $ 0 0 WCFG
-
0 BTC
302 WCFG/USDT 0.30000000 $ 2.85K 1.01K WCFG
-
301.23 USDT
303 AAVE/BTC 0.00392000 $ 0 2.03K AAVE
-
7.91 BTC
304 SKL/BTC 0.00000202 $ 0 8.53K SKL
-
0.02 BTC
305 USDP/USDT 0.99930000 $ 0 78.56 USDP
-
78.56 USDT
306 CELO/BTC 0.00004090 $ 0 6.85K CELO
-
0.28 BTC
307 SAND/USDT 0.83600000 $ 0 2.31K SAND
-
1.93K USDT
308 ENJ/USDT 0.45000000 $ 0 51.71 ENJ
-
23.27 USDT
309 SHPING/USDT 0.00776000 $ 0 27.37K SHPING
-
212.59 USDT
310 TIME/USDT 59.22000000 $ 0 0 TIME
-
0 USDT
311 SYLO/USDT 0.00282500 $ 0 664.48K SYLO
-
1.88K USDT
312 QNT/USDT 138.90000000 $ 0 60.07 QNT
-
8.27K USDT
313 QSP/USDT 0.01510000 $ 0 2.11K QSP
-
31.83 USDT
314 MATIC/USDT 0.77000000 $ 0 7.64K MATIC
-
5.88K USDT
315 ACH/USDT 0.01171000 $ 0 8.25K ACH
-
96.60 USDT
316 BTC/CAD 861.74000000 $ 0 0 BTC
-
0 CAD
317 GNO/USDT 118.41000000 $ 0 0 GNO
-
0 USDT
318 LINK/USDT 7.46000000 $ 0 440.20 LINK
-
3.25K USDT
319 LRC/USDT 0.29600000 $ 0 11.38K LRC
-
3.36K USDT
320 DYP/USDT 0.17250000 $ 0 20.72K DYP
-
3.54K USDT
321 RAD/BTC 0.00010320 $ 0 11.55 RAD
-
0 BTC
322 RAD/USDT 2.00000000 $ 0 326.86 RAD
-
648.78 USDT
323 1INCH/BTC 0.00002980 $ 0 5.14K 1INCH
-
0.15 BTC
324 JASMY/USDT 0.00670000 $ 0 217.74K JASMY
-
1.48K USDT
325 ICP/USDT 6.18000000 $ 0 3.68K ICP
-
22.52K USDT
326 ICP/BTC 0.00031930 $ 0 2.66K ICP
-
0.84 BTC
327 XCN/USDT 0.07178000 $ 0 986.31K XCN
-
71.55K USDT
328 SUSHI/BTC 0.00005536 $ 0 18.77K SUSHI
-
1.04 BTC
329 SUSHI/ETH 0.00081980 $ 0 486.75 SUSHI
-
0.40 ETH
330 FLOW/USDT 1.69400000 $ 0 149.25 FLOW
-
251.83 USDT
331 NU/BTC 0.00000789 $ 0 23.61K NU
-
0.19 BTC
332 BTRST/BTC 0.00011270 $ 0 12.97 BTRST
-
0 BTC
333 BTRST/USDT 2.22800000 $ 0 0 BTRST
-
0 USDT
334 ATOM/USDT 12.83000000 $ 0 494.54 ATOM
-
6.33K USDT
335 XLM/USDT 0.12120000 $ 0 69.08K XLM
-
8.35K USDT
336 GAL/USDT 2.59000000 $ 0 55.20 GAL
-
143.22 USDT
337 INDEX/USDT 2.15000000 $ 0 896.33 INDEX
-
1.95K USDT
338 AVAX/USDT 17.02000000 $ 0 1.79K AVAX
-
30.49K USDT
339 ALEPH/USD 0.11630000 $ 0 17.97K ALEPH
-
2.10K USD
340 GUSD/USD 0.99900000 $ 0 63.93 GUSD
-
63.93 USD
341 UMA/USD 2.29500000 $ 0 853.79 UMA
-
1.96K USD
342 NEAR/USD 3.60300000 $ 0 21.54K NEAR
-
77.30K USD
343 PRO/USD 0.62000000 $ 0 1.81K PRO
-
1.11K USD
344 STG/USD 0.51850000 $ 0 107.44K STG
-
56.01K USD
345 OCEAN/USD 0.16000000 $ 0 47.24K OCEAN
-
7.54K USD
346 NEST/USD 0.01722000 $ 0 476.41K NEST
-
8.13K USD
347 PRQ/USD 0.10320000 $ 0 72.28K PRQ
-
7.38K USD
348 MATH/USD 0.11510000 $ 0 159.99K MATH
-
18.30K USD
349 CVX/USD 4.83700000 $ 0 1.84K CVX
-
8.84K USD
350 INJ/USD 1.66900000 $ 0 1.92K INJ
-
3.18K USD
351 FX/USD 0.23820000 $ 0 35.85K FX
-
8.56K USD
352 BIT/USD 0.48020000 $ 0 2.40K BIT
-
1.15K USD
353 JUP/USD 0.00784800 $ 0 3.88M JUP
-
30.34K USD
354 GLM/USD 0.27080000 $ 0 222.64K GLM
-
60.48K USD
355 HOPR/USD 0.06230000 $ 0 80.80K HOPR
-
5.03K USD
356 MASK/GBP 1.02800000 $ 0 730.88 MASK
-
753.43 GBP
357 MASK/USD 1.16000000 $ 0 1.30K MASK
-
1.50K USD
358 LQTY/USD 0.72000000 $ 0 33.85K LQTY
-
24.76K USD
359 QUICK/USD 56.45000000 $ 0 73.06 QUICK
-
4.14K USD
360 NCT/USD 0.00989000 $ 0 2.95M NCT
-
29.70K USD
361 SNT/USD 0.02807000 $ 0 142.65K SNT
-
4.02K USD
362 STX/USD 0.32280000 $ 0 46.58K STX
-
15.03K USD
363 MTL/USD 1.05100000 $ 0 2.00K MTL
-
2.11K USD
364 RNDR/USD 0.46380000 $ 0 35.13K RNDR
-
16.33K USD
365 GMT/USD 0.64500000 $ 0 2.45K GMT
-
1.58K USD
366 DREP/USD 0.48910000 $ 0 43.29 DREP
-
21.08 USD
367 DEXT/USD 0.11430000 $ 0 236.12K DEXT
-
27.95K USD
368 UNFI/USD 6.25000000 $ 0 5.14K UNFI
-
31.98K USD
369 FORTH/GBP 4.22300000 $ 0 134.94 FORTH
-
570.65 GBP
370 FORTH/USD 4.71000000 $ 0 7.46K FORTH
-
35.12K USD
371 PAX/USD 0.99000000 $ 0 0 PAX
-
0 USD
372 DYP/USD 0.17220000 $ 0 473.78K DYP
-
81.67K USD
373 RAD/USD 2.00000000 $ 0 664.37 RAD
-
1.33K USD
374 RAD/GBP 1.79500000 $ 0 645.94 RAD
-
1.16K GBP
375 YFII/USD 927.59000000 $ 0 13.25 YFII
-
12.28K USD
376 1INCH/USD 0.57700000 $ 0 6.41K 1INCH
-
3.70K USD
377 1INCH/GBP 0.51600000 $ 0 0 1INCH
-
0 GBP
378 JASMY/USD 0.00674000 $ 0 104.52M JASMY
-
708.94K USD
379 ICP/GBP 5.49000000 $ 0 26.37 ICP
-
144.44 GBP
380 ICP/USD 6.14900000 $ 0 45.46K ICP
-
278.55K USD
381 RLY/GBP 0.01840000 $ 0 120.00 RLY
-
2.21 GBP
382 PLU/USD 7.77000000 $ 0 6.31K PLU
-
50.28K USD
383 QSP/USD 0.01516000 $ 0 277.03K QSP
-
4.19K USD
384 GNO/USD 118.07000000 $ 0 4.48 GNO
-
528.84 USD
385 GST/USD 0.02600000 $ 0 4.09M GST
-
107.43K USD
386 AMP/USD 0.00494000 $ 0 53.02M AMP
-
263.59K USD
387 MUSE/USD 8.04300000 $ 0 2.55K MUSE
-
20.51K USD
388 MEDIA/USD 7.26000000 $ 0 216.99 MEDIA
-
1.57K USD
389 RLY/USD 0.02050000 $ 0 274.11K RLY
-
5.62K USD
390 MXC/USD 0.07156000 $ 0 299.00K MXC
-
21.12K USD
391 RAI/USD 3.02000000 $ 0 0 RAI
-
0 USD
392 MONAV/USD 619.47000000 $ 0 27.75 MONAV
-
17.63K USD
393 MCO2/USD 2.48000000 $ 4.44M 991.18 MCO2
-
2.46K USD
394 ORN/USD 1.08800000 $ 0 18.37K ORN
-
20.16K USD
395 ALICE/USD 1.71900000 $ 0 282.49 ALICE
-
484.46 USD
396 AXS/USD 12.53000000 $ 0 2.76K AXS
-
34.53K USD
397 C98/USD 0.36350000 $ 0 4.36K C98
-
1.58K USD
398 CTSI/USD 0.14090000 $ 0 61.10K CTSI
-
8.62K USD
399 YFI/USD 8,094.08000000 $ 0 6.26 YFI
-
50.59K USD
400 AST/USD 0.11390000 $ 0 768.54K AST
-
86.64K USD
401 AVT/USD 1.48000000 $ 0 8.60K AVT
-
12.74K USD
402 DDX/USD 0.56000000 $ 0 30.18K DDX
-
16.65K USD
403 AGLD/USD 0.32610000 $ 0 61.34K AGLD
-
19.73K USD
404 ROSE/USD 0.06080000 $ 0 807.64K ROSE
-
48.83K USD
405 DIA/USD 0.38120000 $ 0 18.54K DIA
-
7.08K USD
406 TRU/USD 0.05360000 $ 0 204.65K TRU
-
10.82K USD
407 GFI/USD 0.83000000 $ 0 10.01K GFI
-
8.22K USD
408 FIDA/USD 0.43320000 $ 0 294.22K FIDA
-
128.98K USD
409 SAND/USD 0.83630000 $ 0 46.64K SAND
-
38.98K USD
410 CTX/USD 3.40000000 $ 0 20.43K CTX
-
71.18K USD
411 XRP/USD 0.30230000 $ 0 0 XRP
-
0 USD
412 XRP/GBP 0.22210000 $ 0 0 XRP
-
0 GBP
413 ELA/USD 1.45600000 $ 0 18.51K ELA
-
27.00K USD
414 SWFTC/USD 0.00157200 $ 0 16.13M SWFTC
-
25.30K USD
415 COVAL/USD 0.01253000 $ 0 1.72M COVAL
-
21.60K USD
416 INV/USD 71.51000000 $ 0 180.99 INV
-
12.96K USD
417 RARE/USD 0.15900000 $ 0 139.27K RARE
-
22.09K USD
418 ERN/USD 3.87000000 $ 0 296.02K ERN
-
1.13M USD
419 AIOZ/USD 0.05020000 $ 0 185.02K AIOZ
-
9.28K USD
420 MPL/USD 17.99000000 $ 0 691.47 MPL
-
12.43K USD
421 KSM/USD 42.31000000 $ 0 58.45 KSM
-
2.47K USD
422 BUSD/USD 1.00100000 $ 0 22.28K BUSD
-
22.30K USD
423 CELR/USD 0.01533000 $ 0 503.38K CELR
-
7.69K USD
424 CRPT/USD 0.11620000 $ 0 51.76K CRPT
-
6.04K USD
425 CELO/USD 0.79100000 $ 0 25.68K CELO
-
20.26K USD
426 CELO/GBP 0.71000000 $ 0 1.29K CELO
-
908.14 GBP
427 ABT/USD 0.13420000 $ 0 100.72K ABT
-
13.58K USD
428 AERGO/USD 0.12720000 $ 0 36.48K AERGO
-
4.62K USD
429 SHPING/USD 0.00778900 $ 0 1.88M SHPING
-
14.63K USD
430 TIME/USD 58.87000000 $ 0 5.54 TIME
-
323.28 USD
431 SYLO/USD 0.00281500 $ 0 5.77M SYLO
-
16.31K USD
432 XCN/USD 0.07167000 $ 0 1.88M XCN
-
136.77K USD
433 SYN/USD 1.28000000 $ 0 26.84K SYN
-
34.67K USD
434 GAL/USD 2.59000000 $ 0 57.83K GAL
-
149.99K USD
435 INDEX/USD 2.17000000 $ 0 23.97K INDEX
-
51.72K USD
436 TONE/USD 0.01460000 $ 0 171.83K TONE
-
2.52K USD
437 KEEP/USD 0.14150000 $ 0 75.92K KEEP
-
10.77K USD
438 AVAX/USD 17.04000000 $ 0 70.56K AVAX
-
1.20M USD
439 PUNDIX/USD 0.47930000 $ 0 67.85K PUNDIX
-
32.61K USD
440 SUSHI/USD 1.07100000 $ 0 758.17K SUSHI
-
809.93K USD
441 SUSHI/GBP 0.96030000 $ 0 23.57K SUSHI
-
22.57K GBP
442 FLOW/USD 1.68900000 $ 0 20.12K FLOW
-
33.83K USD
443 NU/USD 0.15230000 $ 0 88.44K NU
-
13.42K USD
444 NU/GBP 0.13650000 $ 0 103.31 NU
-
14.10 GBP
445 BTRST/GBP 1.99700000 $ 0 0 BTRST
-
0 GBP
446 BTRST/USD 2.17500000 $ 0 4.93K BTRST
-
10.76K USD
447 BOND/USD 5.13000000 $ 0 10.19K BOND
-
52.25K USD
448 WCFG/GBP 0.26900000 $ 4.79K 0 WCFG
-
0 GBP
449 WCFG/USD 0.29900000 $ 459.85K 2.31K WCFG
-
689.04 USD
450 AAVE/GBP 67.31000000 $ 0 339.61 AAVE
-
22.93K GBP
451 AAVE/USD 75.17000000 $ 0 10.12K AAVE
-
760.45K USD
452 SKL/USD 0.03910000 $ 0 503.20K SKL
-
19.66K USD
453 SKL/GBP 0.03500000 $ 0 2.71K SKL
-
94.62 GBP
454 USDP/USD 0.99880000 $ 0 149.49 USDP
-
149.30 USD
455 PLAYD/USD 1.50100000 $ 0 0 PLAYD
-
0 USD
456 ATOM/USD 12.74000000 $ 0 100.50K ATOM
-
1.28M USD
457 NCT/EUR 0.01006000 $ 0 33.04K NCT
-
336.03 EUR
458 MASK/EUR 1.17000000 $ 0 100.00 MASK
-
117.00 EUR
459 LQTY/EUR 0.74000000 $ 0 0 LQTY
-
0 EUR
460 FORTH/EUR 4.78000000 $ 0 51.60 FORTH
-
247.44 EUR
461 RLY/EUR 0.02090000 $ 0 349.00 RLY
-
7.32 EUR
462 RNDR/EUR 0.47600000 $ 0 24.61 RNDR
-
11.65 EUR
463 DDX/EUR 0.57000000 $ 0 7.13 DDX
-
4.06 EUR
464 DIA/EUR 0.38910000 $ 0 1.29K DIA
-
502.13 EUR
465 TRU/EUR 0.05400000 $ 0 1.27K TRU
-
68.29 EUR
466 FIDA/EUR 0.44200000 $ 0 4.73K FIDA
-
2.12K EUR
467 AXS/EUR 12.77000000 $ 0 11.79 AXS
-
150.68 EUR
468 SUSHI/EUR 1.09600000 $ 0 25.92K SUSHI
-
28.25K EUR
469 NU/EUR 0.15580000 $ 0 688.87 NU
-
107.36 EUR
470 BTRST/EUR 2.38000000 $ 0 0 BTRST
-
0 EUR
471 CTX/EUR 3.48000000 $ 0 151.75 CTX
-
542.88 EUR
472 XRP/EUR 0.24970000 $ 0 0 XRP
-
0 EUR
473 ERN/EUR 3.77000000 $ 0 20.08K ERN
-
76.28K EUR
474 SKL/EUR 0.03980000 $ 0 39.34K SKL
-
1.57K EUR
475 WCFG/EUR 0.30500000 $ 16.69K 38.30 WCFG
-
11.70 EUR
476 AAVE/EUR 76.89000000 $ 0 428.46 AAVE
-
32.92K EUR
477 RAD/EUR 2.04500000 $ 0 38.80 RAD
-
79.06 EUR
478 1INCH/EUR 0.58900000 $ 0 298.36 1INCH
-
175.07 EUR
479 ICP/EUR 6.24000000 $ 0 419.44 ICP
-
2.61K EUR
480 CELO/EUR 0.81000000 $ 0 9.08 CELO
-
7.31 EUR
481 SHPING/EUR 0.00778000 $ 0 584.71K SHPING
-
4.66K EUR
482 AVAX/EUR 17.43000000 $ 0 1.65K AVAX
-
28.64K EUR