| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Coinbase |
| 3 | Ülke | U.S.A |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 4.51B |
| 6 | Hacim(7 gün) | 28.43B |
| 7 | Hacim(30 gün) | 128.05B |
| 8 | Değişim 24 saat | -59,231,245 |
| 9 | % Değişim(24 saat) | -1 |
| 10 | Güncelleme | 19.10.2021 08:15 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 61,905.82000000 | $ 1.29B | 1.00K BTC - 62.20M USD |
| 2 | ETH/USD | 3,796.27000000 | $ 776.60M | 9.90K ETH - 37.25M USD |
| 3 | DOGE/USD | 0.24450000 | $ 190.58M | 21.13M DOGE - 5.19M USD |
| 4 | ADA/USD | 2.13100000 | $ 135.14M | 4.04M ADA - 8.59M USD |
| 5 | DOT/USD | 40.60000000 | $ 122.41M | 178.95K DOT - 7.32M USD |
| 6 | BTC/EUR | 53,605.45000000 | $ 104.57M | 16.02 BTC - 857.06K EUR |
| 7 | OXT/USD | 0.48610000 | $ 87.56M | 3.44M OXT - 1.67M USD |
| 8 | LINK/USD | 25.65000000 | $ 75.86M | 2.23M LINK - 57.81M USD |
| 9 | LTC/USD | 184.87000000 | $ 62.75M | 3.50K LTC - 644.59K USD |
| 10 | ETH/EUR | 3,231.46000000 | $ 61.82M | 91.12 ETH - 293.94K EUR |
| 11 | XLM/USD | 0.37750000 | $ 63.19M | 12.47M XLM - 4.70M USD |
| 12 | ETH/BTC | 0.06123000 | $ 53.59M | 1.08K ETH - 65.33 BTC |
| 13 | USDT/USD | 0.99990000 | $ 48.69M | 2.10M USDT - 2.10M USD |
| 14 | ETH/GBP | 2,734.58000000 | $ 46.35M | 105.58 ETH - 288.87K GBP |
| 15 | BTC/USDT | 61,817.37000000 | $ 46.15M | 36.94 BTC - 2.29M USDT |
| 16 | ANKR/USD | 0.09889000 | $ 47.48M | 12.59M ANKR - 1.26M USD |
| 17 | ATOM/USD | 31.48000000 | $ 43.18M | 55.15K ATOM - 1.74M USD |
| 18 | ALGO/USD | 1.73600000 | $ 35.93M | 331.31K ALGO - 575.30K USD |
| 19 | ETH/USDC | 3,785.24000000 | $ 33.11M | 555.48 ETH - 2.09M USDC |
| 20 | XTZ/USD | 6.70500000 | $ 30.96M | 915.37K XTZ - 6.13M USD |
| 21 | REQ/USD | 0.23450000 | $ 29.98M | 3.99M REQ - 936.61K USD |
| 22 | ETH/USDT | 3,745.88000000 | $ 28.14M | 5.83K ETH - 22.03M USDT |
| 23 | FIL/USD | 62.86000000 | $ 25.04M | 10.65K FIL - 673.04K USD |
| 24 | USDC/EUR | 0.85900000 | $ 25.14M | 580.33K USDC - 499.49K EUR |
| 25 | DOGE/EUR | 0.21180000 | $ 25.26M | 215.63K DOGE - 45.86K EUR |
| 26 | NKN/USD | 0.48810000 | $ 25.28M | 55.97M NKN - 27.85M USD |
| 27 | BTC/USDC | 61,897.92000000 | $ 21.97M | 1.55 BTC - 96.02K USDC |
| 28 | EOS/USD | 4.40600000 | $ 20.88M | 64.22K EOS - 283.33K USD |
| 29 | LRC/USD | 0.45040000 | $ 19.39M | 347.81K LRC - 156.88K USD |
| 30 | ADA/BTC | 0.00003429 | $ 18.83M | 150.52K ADA - 5.16 BTC |
| 31 | BCH/USD | 611.28000000 | $ 17.64M | 21.26K BCH - 12.96M USD |
| 32 | ADA/EUR | 1.82900000 | $ 16.99M | 240.45K ADA - 440.40K EUR |
| 33 | GRT/USD | 0.77650000 | $ 16.46M | 2.06M GRT - 1.60M USD |
| 34 | DOT/BTC | 0.00065620 | $ 16.63M | 11.53K DOT - 7.59 BTC |
| 35 | AMP/USD | 0.04754000 | $ 15.09M | 16.81M AMP - 796.28K USD |
| 36 | ADA/ETH | 0.00056800 | $ 14.65M | 5.88M ADA - 3.32K ETH |
| 37 | GTC/USD | 9.43900000 | $ 14.39M | 40.61K GTC - 384.13K USD |
| 38 | ETC/USD | 52.55000000 | $ 14.03M | 4.19K ETC - 219.85K USD |
| 39 | ADA/GBP | 1.55300000 | $ 12.08M | 42.86K ADA - 66.52K GBP |
| 40 | USDT/EUR | 0.86130000 | $ 11.65M | 40.72K USDT - 35.07K EUR |
| 41 | ACH/USD | 0.06259000 | $ 10.95M | 156.61M ACH - 9.89M USD |
| 42 | LTC/EUR | 160.05000000 | $ 10.74M | 865.84 LTC - 138.31K EUR |
| 43 | MATIC/EUR | 1.27500000 | $ 10.47M | 154.55K MATIC - 199.38K EUR |
| 44 | OMG/USD | 13.94000000 | $ 10.26M | 77.82K OMG - 1.09M USD |
| 45 | QNT/USD | 288.71000000 | $ 10.24M | 2.52K QNT - 725.14K USD |
| 46 | DAI/USD | 0.99980000 | $ 10.10M | 416.59K DAI - 416.47K USD |
| 47 | MLN/USD | 133.34000000 | $ 9.44M | 4.06K MLN - 544.78K USD |
| 48 | XYO/USD | 0.03270000 | $ 9.03M | 16.55M XYO - 543.18K USD |
| 49 | LTC/BTC | 0.00299100 | $ 8.45M | 1.62K LTC - 4.84 BTC |
| 50 | DOGE/USDT | 0.24460000 | $ 8.37M | 810.15K DOGE - 199.07K USDT |
| 51 | MATIC/GBP | 1.07800000 | $ 8.05M | 115.58K MATIC - 126.12K GBP |
| 52 | DOT/EUR | 35.20000000 | $ 7.89M | 7.84K DOT - 276.86K EUR |
| 53 | ANKR/EUR | 0.08571000 | $ 8.33M | 1.18M ANKR - 102.32K EUR |
| 54 | SNX/USD | 9.34200000 | $ 7.68M | 32.30K SNX - 302.64K USD |
| 55 | COMP/USD | 305.55000000 | $ 7.58M | 577.67 COMP - 176.22K USD |
| 56 | DOGE/GBP | 0.17790000 | $ 7.51M | 702.97K DOGE - 125.75K GBP |
| 57 | LPT/USD | 27.23000000 | $ 4.76M | 170.51K LPT - 4.68M USD |
| 58 | LINK/EUR | 22.34000000 | $ 6.64M | 8.50K LINK - 188.48K EUR |
| 59 | CRV/USD | 2.77900000 | $ 6.63M | 56.97K CRV - 159.04K USD |
| 60 | COTI/USD | 0.48000000 | $ 6.51M | 443.77K COTI - 212.56K USD |
| 61 | XLM/EUR | 0.32670000 | $ 6.59M | 12.70K XLM - 4.15K EUR |
| 62 | ETH/DAI | 3,754.32000000 | $ 6.36M | 35.25 ETH - 132.74K DAI |
| 63 | RLC/USD | 4.55000000 | $ 6.47M | 71.83K RLC - 325.42K USD |
| 64 | BADGER/USD | 26.66000000 | $ 6.36M | 9.03K BADGER - 239.44K USD |
| 65 | WBTC/BTC | 1.00100000 | $ 5.91M | 0.07 WBTC - 0.07 BTC |
| 66 | IOTX/USD | 0.06834000 | $ 5.83M | 3.06M IOTX - 206.21K USD |
| 67 | TRB/USD | 54.26000000 | $ 5.64M | 3.61K TRB - 193.73K USD |
| 68 | POLY/USD | 0.78210000 | $ 5.21M | 25.65M POLY - 19.99M USD |
| 69 | DOT/GBP | 29.82000000 | $ 5.52M | 3.48K DOT - 104.25K GBP |
| 70 | ADA/USDC | 2.13000000 | $ 5.50M | 40.43K ADA - 86.14K USDC |
| 71 | USDT/USDC | 1.00000000 | $ 5.33M | 1.07K USDT - 1.07K USDC |
| 72 | USDT/GBP | 0.72780000 | $ 5.28M | 15.69K USDT - 11.42K GBP |
| 73 | LINK/BTC | 0.00041360 | $ 5.00M | 203.15K LINK - 84.96 BTC |
| 74 | ENJ/USD | 1.61800000 | $ 4.58M | 128.98K ENJ - 209.10K USD |
| 75 | ANKR/GBP | 0.07253000 | $ 4.77M | 908.07K ANKR - 66.24K GBP |
| 76 | ZRX/USD | 0.97500000 | $ 4.42M | 181.67K ZRX - 175.81K USD |
| 77 | LTC/GBP | 135.09000000 | $ 4.29M | 996.18 LTC - 134.32K GBP |
| 78 | ZEC/USD | 142.04000000 | $ 4.16M | 2.68K ZEC - 377.76K USD |
| 79 | DOT/USDT | 41.12000000 | $ 4.26M | 89.28K DOT - 3.72M USDT |
| 80 | OGN/USD | 0.82000000 | $ 3.99M | 4.11M OGN - 3.36M USD |
| 81 | ALGO/EUR | 1.48900000 | $ 4.07M | 1.78M ALGO - 2.68M EUR |
| 82 | FIL/BTC | 0.00101600 | $ 3.90M | 2.47K FIL - 2.52 BTC |
| 83 | MKR/USD | 2,504.85000000 | $ 3.87M | 50.40 MKR - 126.64K USD |
| 84 | MANA/USD | 0.74500000 | $ 3.70M | 218.78K MANA - 163.64K USD |
| 85 | MIR/USD | 2.91000000 | $ 3.62M | 26.14K MIR - 76.67K USD |
| 86 | JASMY/USD | 0.05680000 | $ 3.67M | 18.19M JASMY - 1.03M USD |
| 87 | BCH/BTC | 0.00990000 | $ 3.51M | 211.56 BCH - 2.08 BTC |
| 88 | ALGO/BTC | 0.00002789 | $ 3.59M | 117.55K ALGO - 3.28 BTC |
| 89 | REQ/USDT | 0.23440000 | $ 3.40M | 413.49K REQ - 97.39K USDT |
| 90 | CHZ/USD | 0.31750000 | $ 3.46M | 91.07K CHZ - 29.04K USD |
| 91 | STORJ/USD | 1.27100000 | $ 3.36M | 2.16M STORJ - 2.74M USD |
| 92 | CLV/USD | 1.27000000 | $ 3.28M | 75.50K CLV - 96.60K USD |
| 93 | ATOM/BTC | 0.00051300 | $ 3.14M | 104.07K ATOM - 53.64 BTC |
| 94 | UNI/BTC | 0.00041330 | $ 2.95M | 152.50 UNI - 0.06 BTC |
| 95 | LINK/GBP | 18.64000000 | $ 2.94M | 1.50K LINK - 28.14K GBP |
| 96 | XLM/BTC | 0.00000610 | $ 2.93M | 124.26K XLM - 0.76 BTC |
| 97 | FARM/USD | 182.32000000 | $ 2.91M | 288.11 FARM - 52.43K USD |
| 98 | XTZ/BTC | 0.00010640 | $ 2.58M | 8.29K XTZ - 0.88 BTC |
| 99 | BCH/EUR | 527.48000000 | $ 2.50M | 227.01 BCH - 119.38K EUR |
| 100 | BAND/USD | 8.38300000 | $ 2.51M | 360.99K BAND - 3.04M USD |
| 101 | RGT/USD | 37.73000000 | $ 2.40M | 40.41K RGT - 1.59M USD |
| 102 | NMR/USD | 42.80000000 | $ 2.38M | 812.09 NMR - 34.77K USD |
| 103 | RARI/USD | 21.05000000 | $ 2.40M | 124.66K RARI - 2.73M USD |
| 104 | ALGO/GBP | 1.26700000 | $ 2.30M | 725.00 ALGO - 916.31 GBP |
| 105 | DOGE/BTC | 0.00000400 | $ 2.30M | 8.93M DOGE - 37.22 BTC |
| 106 | XTZ/EUR | 5.68100000 | $ 2.21M | 5.80K XTZ - 32.93K EUR |
| 107 | GRT/EUR | 0.66440000 | $ 2.18M | 49.01K GRT - 32.65K EUR |
| 108 | ANKR/BTC | 0.00000164 | $ 2.21M | 523.50K ANKR - 0.85 BTC |
| 109 | REQ/GBP | 0.16900000 | $ 1.95M | 94.23K REQ - 16.27K GBP |
| 110 | ZEN/USD | 80.68000000 | $ 1.87M | 2.03K ZEN - 162.68K USD |
| 111 | GRT/BTC | 0.00001242 | $ 1.93M | 88.80K GRT - 1.10 BTC |
| 112 | CVC/USDC | 0.47470000 | $ 1.94M | 33.92K CVC - 16.06K USDC |
| 113 | EOS/EUR | 3.81100000 | $ 1.87M | 4.25K EOS - 16.23K EUR |
| 114 | BAT/USD | 0.68100000 | $ 1.89M | 58.80K BAT - 40.06K USD |
| 115 | DNT/USDC | 0.16180000 | $ 1.88M | 1.25M DNT - 203.10K USDC |
| 116 | FUNX/USD | 1.15500000 | $ 1.82M | 221.51K FUNX - 254.32K USD |
| 117 | FIL/EUR | 54.20000000 | $ 1.78M | 224.47 FIL - 12.23K EUR |
| 118 | DASH/USD | 188.71000000 | $ 1.64M | 492.08 DASH - 92.16K USD |
| 119 | REQ/EUR | 0.20140000 | $ 1.59M | 154.20K REQ - 31.28K EUR |
| 120 | LINK/ETH | 0.00685000 | $ 1.60M | 7.83K LINK - 53.53 ETH |
| 121 | TRB/BTC | 0.00087930 | $ 1.54M | 685.91 TRB - 0.60 BTC |
| 122 | BNT/USD | 4.01100000 | $ 1.49M | 21.59K BNT - 86.41K USD |
| 123 | USDC/GBP | 0.72700000 | $ 1.50M | 87.99K USDC - 64.03K GBP |
| 124 | IOTX/USDT | 0.06843000 | $ 1.18M | 607.46K IOTX - 40.93K USDT |
| 125 | ETC/EUR | 45.36000000 | $ 1.16M | 16.34 ETC - 738.93 EUR |
| 126 | BAT/USDC | 0.68280000 | $ 1.16M | 58.00K BAT - 39.46K USDC |
| 127 | XTZ/GBP | 4.85200000 | $ 1.10M | 10.13K XTZ - 48.90K GBP |
| 128 | OMG/EUR | 12.00000000 | $ 1.09M | 64.91K OMG - 785.64K EUR |
| 129 | GRT/GBP | 0.55860000 | $ 1.03M | 1.25M GRT - 710.71K GBP |
| 130 | KNC/USD | 1.63100000 | $ 1.03M | 46.94K KNC - 76.42K USD |
| 131 | LRC/BTC | 0.00000691 | $ 1.02M | 17.29K LRC - 0.12 BTC |
| 132 | FIL/GBP | 45.92000000 | $ 938.85K | 773.11 FIL - 35.54K GBP |
| 133 | ETC/BTC | 0.00085400 | $ 932.52K | 1.14K ETC - 0.97 BTC |
| 134 | BCH/GBP | 444.85000000 | $ 910.31K | 997.12 BCH - 442.31K GBP |
| 135 | CRV/EUR | 2.40300000 | $ 866.90K | 18.72K CRV - 44.93K EUR |
| 136 | OMG/BTC | 0.00022460 | $ 872.15K | 45.90 OMG - 0.01 BTC |
| 137 | WBTC/USD | 61,996.39000000 | $ 799.19K | 10.20 WBTC - 629.41K USD |
| 138 | REQ/BTC | 0.00000370 | $ 772.66K | 3.71K REQ - 0.01 BTC |
| 139 | ZEC/USDC | 141.13000000 | $ 776.65K | 10.81 ZEC - 1.52K USDC |
| 140 | DAI/USDC | 0.99960000 | $ 799.07K | 4.20K DAI - 4.20K USDC |
| 141 | MANA/USDC | 0.74940000 | $ 778.86K | 20.65K MANA - 15.43K USDC |
| 142 | ZRX/EUR | 0.83870000 | $ 769.61K | 23.09K ZRX - 19.22K EUR |
| 143 | COMP/BTC | 0.00491200 | $ 731.04K | 20.14 COMP - 0.10 BTC |
| 144 | ZEC/BTC | 0.00226800 | $ 666.19K | 6.52 ZEC - 0.01 BTC |
| 145 | ENJ/BTC | 0.00002600 | $ 601.56K | 6.75K ENJ - 0.18 BTC |
| 146 | TRIBE/USD | 0.82570000 | $ 609.12K | 25.89K TRIBE - 21.43K USD |
| 147 | STORJ/BTC | 0.00002048 | $ 557.84K | 469.26 STORJ - 0.01 BTC |
| 148 | SNX/BTC | 0.00015200 | $ 532.34K | 1.28K SNX - 0.19 BTC |
| 149 | REP/USD | 24.20000000 | $ 510.82K | 318.66 REP - 7.70K USD |
| 150 | CHZ/USDT | 0.31780000 | $ 484.28K | 86.81K CHZ - 27.66K USDT |
| 151 | CHZ/EUR | 0.27620000 | $ 480.16K | 1.74M CHZ - 475.03K EUR |
| 152 | SNX/GBP | 6.79600000 | $ 488.37K | 853.63 SNX - 5.81K GBP |
| 153 | MANA/EUR | 0.64200000 | $ 458.98K | 21.21K MANA - 13.66K EUR |
| 154 | EOS/BTC | 0.00007100 | $ 453.87K | 720.80 EOS - 0.05 BTC |
| 155 | CLV/EUR | 1.11000000 | $ 444.50K | 8.65K CLV - 9.60K EUR |
| 156 | BAND/BTC | 0.00013510 | $ 420.60K | 0 BAND - 0 BTC |
| 157 | RLC/BTC | 0.00007270 | $ 427.56K | 336.62 RLC - 0.02 BTC |
| 158 | OMG/GBP | 10.13000000 | $ 418.17K | 1.14K OMG - 11.60K GBP |
| 159 | BAT/BTC | 0.00001130 | $ 399.17K | 2.93K BAT - 0.03 BTC |
| 160 | NMR/BTC | 0.00068970 | $ 398.00K | 13.69 NMR - 0.01 BTC |
| 161 | FET/USDT | 0.72510000 | $ 399.87K | 844.60 FET - 610.76 USDT |
| 162 | CRV/GBP | 2.03700000 | $ 379.28K | 99.93K CRV - 203.35K GBP |
| 163 | ZRX/BTC | 0.00001561 | $ 366.54K | 107.31 ZRX - 0 BTC |
| 164 | BTC/UST | 61,857.78000000 | $ 353.97K | 0.01 BTC - 655.10 UST |
| 165 | BAND/EUR | 7.16200000 | $ 352.94K | 1.77K BAND - 12.71K EUR |
| 166 | SNX/EUR | 8.05500000 | $ 360.00K | 64.21 SNX - 517.78 EUR |
| 167 | XYO/EUR | 0.02819000 | $ 343.72K | 99.00K XYO - 2.79K EUR |
| 168 | ZEN/BTC | 0.00130500 | $ 324.93K | 176.89 ZEN - 0.23 BTC |
| 169 | IOTX/EUR | 0.05890000 | $ 335.46K | 28.62K IOTX - 1.66K EUR |
| 170 | NKN/BTC | 0.00000790 | $ 346.37K | 0 NKN - 0 BTC |
| 171 | CHZ/GBP | 0.23100000 | $ 323.18K | 67.18K CHZ - 15.59K GBP |
| 172 | CRV/BTC | 0.00004510 | $ 309.50K | 0 CRV - 0 BTC |
| 173 | POLY/USDT | 0.78830000 | $ 283.17K | 904.11K POLY - 704.55K USDT |
| 174 | MIR/BTC | 0.00004800 | $ 303.65K | 20.75 MIR - 0 BTC |
| 175 | ZEN/USDT | 80.60000000 | $ 279.27K | 96.95 ZEN - 7.71K USDT |
| 176 | MKR/BTC | 0.04067000 | $ 288.88K | 18.53 MKR - 0.75 BTC |
| 177 | ETC/GBP | 38.55000000 | $ 277.75K | 60.48 ETC - 2.32K GBP |
| 178 | MANA/BTC | 0.00001210 | $ 269.92K | 197.09 MANA - 0 BTC |
| 179 | MIR/EUR | 2.50800000 | $ 264.61K | 1.00K MIR - 2.52K EUR |
| 180 | IOTX/BTC | 0.00000107 | $ 258.08K | 3.20K IOTX - 0 BTC |
| 181 | CLV/GBP | 0.93000000 | $ 246.18K | 6.66K CLV - 6.20K GBP |
| 182 | BAND/GBP | 6.09600000 | $ 241.70K | 2.29K BAND - 13.97K GBP |
| 183 | KNC/BTC | 0.00002633 | $ 234.66K | 1.28K KNC - 0.03 BTC |
| 184 | BAT/ETH | 0.00018050 | $ 229.29K | 6.51K BAT - 1.18 ETH |
| 185 | OGN/BTC | 0.00001330 | $ 218.05K | 9.62K OGN - 0.13 BTC |
| 186 | BADGER/EUR | 22.71000000 | $ 226.84K | 148.06 BADGER - 3.37K EUR |
| 187 | BNT/EUR | 3.44900000 | $ 201.58K | 980.10 BNT - 3.38K EUR |
| 188 | NMR/EUR | 36.90000000 | $ 200.15K | 51.86 NMR - 1.91K EUR |
| 189 | CLV/USDT | 1.29000000 | $ 175.52K | 9.49 CLV - 12.25 USDT |
| 190 | NMR/GBP | 31.33000000 | $ 173.43K | 2.57K NMR - 81.12K GBP |
| 191 | BADGER/USDT | 26.55000000 | $ 171.78K | 20.35 BADGER - 541.23 USDT |
| 192 | MIR/GBP | 2.12400000 | $ 156.05K | 1.46K MIR - 3.12K GBP |
| 193 | LOOM/USDC | 0.10260000 | $ 155.99K | 1.41M LOOM - 142.80K USDC |
| 194 | BAT/EUR | 0.58600000 | $ 153.76K | 328.30 BAT - 192.44 EUR |
| 195 | DASH/BTC | 0.00302500 | $ 139.27K | 63.60 DASH - 0.19 BTC |
| 196 | XYO/USDT | 0.03312000 | $ 143.02K | 4.15M XYO - 138.25K USDT |
| 197 | MANA/ETH | 0.00019700 | $ 139.59K | 12.01K MANA - 2.38 ETH |
| 198 | BNT/GBP | 2.91300000 | $ 130.02K | 1.23K BNT - 3.60K GBP |
| 199 | REP/BTC | 0.00039000 | $ 71.17K | 74.73 REP - 0.03 BTC |
| 200 | BNT/BTC | 0.00006464 | $ 50.84K | 2.92K BNT - 0.19 BTC |
| 201 | GNT/USDC | 0.50760000 | $ 34.91K | 92.02K GNT - 46.68K USDC |
| 202 | XYO/BTC | 0.00000053 | $ 34.19K | 59.20K XYO - 0.03 BTC |
| 203 | UST/USDT | 1.00100000 | $ 0 | 9.98K UST - 9.99K USDT |
| 204 | BTC/CAD | 861.74000000 | $ 0 | 0 BTC - 0 CAD |
| 205 | XRP/BTC | 0.00000816 | $ 0 | 0 XRP - 0 BTC |
| 206 | MKR/USDC | 499.00000000 | $ 0 | 0 MKR - 0 USDC |
| 207 | BTRST/BTC | 0.00015130 | $ 0 | 266.39 BTRST - 0.04 BTC |
| 208 | BTRST/USDT | 9.34600000 | $ 0 | 131.39 BTRST - 1.22K USDT |
| 209 | WCFG/BTC | 0.00003091 | $ 0 | 9.10K WCFG - 0.28 BTC |
| 210 | WCFG/USDT | 1.86000000 | $ 18.96K | 9.48K WCFG - 18.50K USDT |
| 211 | AAVE/BTC | 0.00493100 | $ 0 | 110.83 AAVE - 0.55 BTC |
| 212 | SUSHI/BTC | 0.00017610 | $ 0 | 4.61K SUSHI - 0.81 BTC |
| 213 | SUSHI/ETH | 0.00288100 | $ 0 | 71.98 SUSHI - 0.21 ETH |
| 214 | ICP/USDT | 43.37000000 | $ 0 | 3.80K ICP - 165.68K USDT |
| 215 | ICP/BTC | 0.00070230 | $ 0 | 3.66K ICP - 2.57 BTC |
| 216 | 1INCH/BTC | 0.00005560 | $ 0 | 261.61 1INCH - 0.01 BTC |
| 217 | WLUNA/BTC | 0.00057750 | $ 0 | 655.26 WLUNA - 0.38 BTC |
| 218 | WLUNA/USDT | 35.75000000 | $ 0 | 388.90 WLUNA - 13.89K USDT |
| 219 | TRU/USDT | 0.55370000 | $ 0 | 0 TRU - 0 USDT |
| 220 | TRU/BTC | 0.00000930 | $ 0 | 21.17K TRU - 0.19 BTC |
| 221 | RAD/BTC | 0.00020830 | $ 0 | 628.92 RAD - 0.13 BTC |
| 222 | RAD/USDT | 12.77000000 | $ 0 | 863.87 RAD - 11.19K USDT |
| 223 | DDX/USDT | 6.42000000 | $ 0 | 7.87K DDX - 52.30K USDT |
| 224 | AGLD/USDT | 3.59000000 | $ 0 | 3.85K AGLD - 13.86K USDT |
| 225 | MASK/USDT | 10.04000000 | $ 0 | 236.89 MASK - 2.40K USDT |
| 226 | NU/BTC | 0.00002188 | $ 0 | 766.79K NU - 16.77 BTC |
| 227 | FORTH/BTC | 0.00027790 | $ 0 | 172.08K FORTH - 47.04 BTC |
| 228 | ORN/USDT | 7.82000000 | $ 0 | 32.20 ORN - 252.73 USDT |
| 229 | ORN/BTC | 0.00012670 | $ 0 | 84.38 ORN - 0.01 BTC |
| 230 | AXS/USDT | 120.18000000 | $ 0 | 200.77 AXS - 24.36K USDT |
| 231 | AXS/BTC | 0.00195400 | $ 0 | 74.31 AXS - 0.15 BTC |
| 232 | CTSI/BTC | 0.00001180 | $ 0 | 139.20 CTSI - 0 BTC |
| 233 | AVAX/USDT | 55.66000000 | $ 0 | 380.84 AVAX - 21.13K USDT |
| 234 | SKL/BTC | 0.00000586 | $ 0 | 793.71K SKL - 4.62 BTC |
| 235 | USDP/USDT | 0.99000000 | $ 0 | 0 USDP - 0 USDT |
| 236 | YFI/BTC | 0.54550000 | $ 0 | 0.20 YFI - 0.11 BTC |
| 237 | RLY/USDT | 0.62070000 | $ 0 | 44.21K RLY - 27.54K USDT |
| 238 | CELO/BTC | 0.00009893 | $ 0 | 138.09K CELO - 13.85 BTC |
| 239 | BTRST/GBP | 6.83600000 | $ 0 | 23.23 BTRST - 158.80 GBP |
| 240 | BTRST/USD | 9.30200000 | $ 0 | 40.79K BTRST - 380.19K USD |
| 241 | WCFG/GBP | 1.39000000 | $ 23.07K | 2.68K WCFG - 3.68K GBP |
| 242 | WCFG/USD | 1.92000000 | $ 1.67M | 154.54K WCFG - 292.97K USD |
| 243 | AAVE/GBP | 214.45000000 | $ 0 | 13.88 AAVE - 2.97K GBP |
| 244 | SUSHI/GBP | 7.86800000 | $ 0 | 21.43K SUSHI - 170.69K GBP |
| 245 | UST/USD | 1.00100000 | $ 0 | 42.26K UST - 42.29K USD |
| 246 | MATIC/USD | 1.50800000 | $ 0 | 926.45K MATIC - 1.39M USD |
| 247 | XRP/USD | 0.30230000 | $ 0 | 0 XRP - 0 USD |
| 248 | XRP/GBP | 0.22210000 | $ 0 | 0 XRP - 0 GBP |
| 249 | QUICK/USD | 408.86000000 | $ 0 | 15.52 QUICK - 6.32K USD |
| 250 | ORN/USD | 7.86000000 | $ 0 | 1.20K ORN - 9.45K USD |
| 251 | AXS/USD | 120.47000000 | $ 0 | 4.95K AXS - 600.76K USD |
| 252 | CTSI/USD | 0.73440000 | $ 0 | 123.75K CTSI - 90.15K USD |
| 253 | WLUNA/USD | 35.83000000 | $ 0 | 6.43K WLUNA - 229.94K USD |
| 254 | WLUNA/GBP | 26.01000000 | $ 0 | 9.19 WLUNA - 239.37 GBP |
| 255 | TRU/USD | 0.55380000 | $ 0 | 164.56K TRU - 91.44K USD |
| 256 | UMA/USD | 10.98000000 | $ 0 | 20.80K UMA - 224.95K USD |
| 257 | RAD/USD | 12.77000000 | $ 0 | 7.40K RAD - 95.64K USD |
| 258 | RAD/GBP | 9.28000000 | $ 0 | 1.66K RAD - 15.73K GBP |
| 259 | BOND/USD | 28.41000000 | $ 0 | 48.00K BOND - 1.39M USD |
| 260 | YFII/USD | 3,930.49000000 | $ 0 | 0.15 YFII - 606.63 USD |
| 261 | 1INCH/USD | 3.45100000 | $ 0 | 15.62K 1INCH - 53.87K USD |
| 262 | 1INCH/GBP | 2.50600000 | $ 0 | 955.33 1INCH - 2.40K GBP |
| 263 | RAI/USD | 3.03000000 | $ 0 | 3.03 RAI - 9.18 USD |
| 264 | NU/USD | 1.30600000 | $ 0 | 44.72M NU - 59.98M USD |
| 265 | ICP/GBP | 32.08000000 | $ 0 | 2.00K ICP - 63.57K GBP |
| 266 | ICP/USD | 43.39000000 | $ 0 | 24.17K ICP - 1.05M USD |
| 267 | YFI/USD | 33,865.94000000 | $ 0 | 4.27 YFI - 144.62K USD |
| 268 | RLY/USD | 0.62220000 | $ 0 | 380.24K RLY - 236.60K USD |
| 269 | RLY/GBP | 0.45210000 | $ 0 | 86.74K RLY - 39.41K GBP |
| 270 | CELO/USD | 6.18300000 | $ 0 | 82.45K CELO - 508.50K USD |
| 271 | CELO/GBP | 4.46600000 | $ 0 | 0 CELO - 0 GBP |
| 272 | DDX/USD | 6.47000000 | $ 0 | 305.79K DDX - 2.05M USD |
| 273 | AGLD/USD | 3.60000000 | $ 0 | 134.06K AGLD - 481.83K USD |
| 274 | MASK/GBP | 7.33000000 | $ 0 | 519.50 MASK - 3.82K GBP |
| 275 | MASK/USD | 10.08000000 | $ 0 | 160.45K MASK - 1.64M USD |
| 276 | NU/GBP | 0.95270000 | $ 0 | 600.00 NU - 571.64 GBP |
| 277 | FORTH/GBP | 12.17000000 | $ 0 | 2.75K FORTH - 34.55K GBP |
| 278 | FORTH/USD | 17.28000000 | $ 0 | 1.54M FORTH - 26.14M USD |
| 279 | PAX/USD | 0.99000000 | $ 0 | 0 PAX - 0 USD |
| 280 | KEEP/USD | 0.84280000 | $ 0 | 2.31M KEEP - 1.92M USD |
| 281 | AVAX/USD | 55.69000000 | $ 0 | 25.02K AVAX - 1.39M USD |
| 282 | SKL/USD | 0.36440000 | $ 0 | 1.91M SKL - 697.28K USD |
| 283 | SKL/GBP | 0.26360000 | $ 0 | 1.09M SKL - 286.04K GBP |
| 284 | USDP/USD | 0.99000000 | $ 0 | 15.21K USDP - 15.19K USD |
| 285 | PLAYD/USD | 0.78000000 | $ 0 | 54.36K PLAYD - 42.51K USD |
| 286 | BTRST/EUR | 7.99300000 | $ 0 | 210.00 BTRST - 1.67K EUR |
| 287 | WCFG/EUR | 1.65000000 | $ 47.26K | 2.70K WCFG - 4.42K EUR |
| 288 | AAVE/EUR | 255.59000000 | $ 0 | 247.18 AAVE - 62.72K EUR |
| 289 | SUSHI/EUR | 9.42200000 | $ 0 | 4.07K SUSHI - 38.14K EUR |
| 290 | 1INCH/EUR | 2.96400000 | $ 0 | 3.40K 1INCH - 10.12K EUR |
| 291 | WLUNA/EUR | 30.81000000 | $ 0 | 114.92 WLUNA - 3.55K EUR |
| 292 | TRU/EUR | 0.47760000 | $ 0 | 0 TRU - 0 EUR |
| 293 | XRP/EUR | 0.24970000 | $ 0 | 0 XRP - 0 EUR |
| 294 | UST/EUR | 0.86300000 | $ 0 | 428.11K UST - 368.95K EUR |
| 295 | DDX/EUR | 5.04000000 | $ 0 | 6.75K DDX - 33.38K EUR |
| 296 | MASK/EUR | 8.67000000 | $ 0 | 768.47 MASK - 6.67K EUR |
| 297 | NU/EUR | 1.10700000 | $ 0 | 1.34M NU - 1.55M EUR |
| 298 | FORTH/EUR | 14.48000000 | $ 0 | 9.77K FORTH - 144.62K EUR |
| 299 | RAD/EUR | 11.02000000 | $ 0 | 1.05K RAD - 11.71K EUR |
| 300 | ICP/EUR | 37.72000000 | $ 0 | 3.21K ICP - 120.35K EUR |
| 301 | AXS/EUR | 103.70000000 | $ 0 | 296.14 AXS - 30.90K EUR |
| 302 | RLY/EUR | 0.53430000 | $ 0 | 64.69K RLY - 34.82K EUR |
| 303 | CELO/EUR | 5.29100000 | $ 0 | 1.71K CELO - 9.07K EUR |
| 304 | AVAX/EUR | 47.85000000 | $ 0 | 59.14 AVAX - 2.82K EUR |
| 305 | SKL/EUR | 0.30930000 | $ 0 | 1.25M SKL - 388.62K EUR |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Zeepin (ZPT) | 100.00 | $0.001248 | $44K |
| Primas (PST) | 71.91 | $0.034271 | $21M |
| APIX (APIX) | 60.78 | $0.300500 | $4M |
| Livepeer (LPT) | 50.41 | $30.820000 | $127M |
| Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 389,365,447.88 | $1,325.400325 | $32M |
| Solana (SOL) | 13,922,435.21 | $158.160000 | $997M |
| Oxygen (OXY) | 7,113,233.33 | $2.134000 | $245K |
| Validity (VAL) | 5,679,347.98 | $6.451853 | $871K |
| InsurAce (INSUR) | 2,156,755.22 | $1.470113 | $746K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 389,365,447.88 | $1,325.400325 | $32M |
| Solana (SOL) | 13,922,435.21 | $158.160000 | $997M |
| Oxygen (OXY) | 7,113,233.33 | $2.134000 | $245K |
| Validity (VAL) | 5,679,347.98 | $6.451853 | $871K |
| InsurAce (INSUR) | 2,156,755.22 | $1.470113 | $746K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 389,365,447.88 | $1,325.400325 | $32M |
| Solana (SOL) | 13,922,435.21 | $158.160000 | $997M |
| Oxygen (OXY) | 7,113,233.33 | $2.134000 | $245K |
| Validity (VAL) | 5,679,347.98 | $6.451853 | $871K |
| InsurAce (INSUR) | 2,156,755.22 | $1.470113 | $746K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 2,935,333,233.33 | $308.210000 | $59M |
| PAX Gold (PAXG) | 26,416,455.21 | $1,777.570000 | $5M |
| Creditcoin (CTC) | 19,717,237.10 | $2.565226 | $39K |
| Solana (SOL) | 17,863,012.72 | $158.160000 | $997M |
| Auto (AUTO) | 14,116,422.79 | $1,325.400325 | $32M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| TurtleCoin (TRTL) | -50.00 | $0.000062 | $32K |
| Pledgecamp (PLG) | -48.82 | $0.001300 | $333K |
| IoT Chain (ITC) | -31.62 | $0.090463 | $8M |
| 3X Long Theta Network Token (THETABULL) | -30.66 | $54.000000 | $376K |
| Xensor (XSR) | -27.59 | $0.000550 | $312K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.68 | $0.002084 | $38K |
| Metaverse (DNA) | -96.38 | $0.000374 | $63K |
| Amp (AMP) | -95.63 | $0.048490 | $15M |
| Kcash (KCASH) | -92.50 | $0.009360 | $2M |
| 3X Short Bitcoin (BEAR) | -90.94 | $0.000084 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.68 | $0.002084 | $38K |
| Metaverse (DNA) | -96.38 | $0.000374 | $63K |
| Amp (AMP) | -95.63 | $0.048490 | $15M |
| Kcash (KCASH) | -92.50 | $0.009360 | $2M |
| 3X Short Bitcoin (BEAR) | -90.94 | $0.000084 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.68 | $0.002084 | $38K |
| Metaverse (DNA) | -96.38 | $0.000374 | $63K |
| Amp (AMP) | -95.63 | $0.048490 | $15M |
| Kcash (KCASH) | -92.50 | $0.009360 | $2M |
| 3X Short Bitcoin (BEAR) | -90.94 | $0.000084 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Pigeoncoin (PGN) | -99.98 | $0.000187 | $24K |
| 3X Short Bitcoin (BEAR) | -99.73 | $0.000084 | $2M |
| Metaverse (DNA) | -99.70 | $0.000374 | $63K |
| Yap Stone (YAP) | -99.28 | $0.001871 | $56K |
| Aryacoin (AYA) | -99.19 | $0.009360 | $194K |
| Saat | Coin | Açıklama |
|---|---|---|
| 08:31 | KRL | Yüzde %33,95, oranında artışla 0,462366 fiyatla işlem gören koinde 116.468, hacim yapıldı. |
| 08:31 | STC | Yüzde %7,72, oranında artışla 0,006587 fiyatla işlem gören koinde 439.022, hacim yapıldı. |
| 08:31 | AUTO | Yüzde %5,2, oranında artışla 1.325,400325 fiyatla işlem gören koinde 1.836.017, hacim yapıldı. |
| 08:31 | BLOC | Yüzde %45,68, oranında artışla 0,001333 fiyatla işlem gören koinde 364.500, hacim yapıldı. |
| 08:31 | KEY | Yüzde %10,04, oranında artışla 0,01107 fiyatla işlem gören koinde 56.349.134, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp