|
Coin Sembolü | BNB |
Coin Adı | Binance Coin |
Değişim 24 saat | -0.30 |
% Değişim(24 saat) | -0.14 |
Hacim(24 saat) | $ 87.34M |
Algoritma | BEP-2 |
Onay Yöntemi | PoSA |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 33,519,798,826 |
Toplam Dolaşımdaki Miktar | 157,888,831 BNB |
Kapanış | $ 212.30 |
Yüksek | $ 214.51 |
Düşük | $ 211.58 |
Açılış | $ 212.60 |
7 Gün Yüksek | $ 23.32 |
7 Gün Düşük | $ 21.30 |
Dün Kapanış | $ 212.60 |
Dün Yüksek | $ 22.65 |
Dün Düşük | $ 22.48 |
Dün Açılış | $ 22.62 |
30 Gün Yüksek | $ 23.93 |
30 Gün Düşük | $ 19.39 |
52 Gün Yüksek | $ 26.86 |
52 Gün Düşük | $ 5.37 |
Yılbaşından Beri Yüksek | $ 26.86 |
Yılbaşından Beri Düşük | $ 5.37 |
1 Hafta Önceki Fiyat | $ 21.92 |
1 Ay Önceki Fiyat | $ 21.92 |
1 Yıl Önceki Fiyat | $ 18.04 |
Yılbaşı Fiyatı | $ 21.92 |
24 saatlik Doğrudan Hacim | $ 73.65M |
RSI (9) İndikatörü | 44.71 |
RSI (14) İndikatörü | 66.21 |
CCI (10) İndikatörü | -112.44 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 87.34M |
Hareketli Ortalama (9) | 246.79 |
392.26 | |
Beta İndikatörü | 4.67 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -36.05 |
CCI (20) İndikatörü | -37.03 |
Stochastic Oscilator (5-1) İndikatörü | 18.68 |
Stochastic Oscilator (5-3) İndikatörü | 76.97 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 36.14 |
Stochastic Oscilator (21-1) İndikatörü | 37.47 |
SAR İndikatörü | 257.12 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -2.06 |
CLS İndikatörü | 0 |
ADX İndikatörü | 54.59 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 207 | 3 | 338.33M | 16.61B |
2 |
![]() |
Betconix | Czech Republic | 2 | 2 | 0 | 8.12B |
3 |
![]() |
Dcoin | Switzerland | 48 | 1 | 1.42M | 76.79M |
4 |
![]() |
P2PB2B | Estonia | 124 | 5 | 380.64M | 62.24M |
5 | btse | 296 | 5 | 680.37M | 59.49M | ||
6 |
![]() |
FTX | Antigua and Barbuda | 126 | 3 | 0 | 54.24M |
7 |
![]() |
Binance | Malta | 898 | 68 | 5.99B | 38.26M |
8 |
![]() |
BitMart | Cayman Islands | 152 | 2 | 108.66M | 25.18M |
9 | BitZ | 113 | 2 | 991.86M | 22.86M | ||
10 |
![]() |
Kucoin | China | 619 | 3 | 484.02M | 20.10M |
11 |
![]() |
BKEX | British Virgin Islands | 352 | 1 | 0 | 19.57M |
12 |
![]() |
HitBTC | United Kingdom | 657 | 3 | 389.73M | 15.90M |
13 |
![]() |
BinanceUS | U.S.A | 106 | 4 | 13.92M | 12.19M |
14 | binanceusa | 108 | 4 | 13.92M | 12.18M | ||
15 | biki | 133 | 2 | 2.11B | 9.73M | ||
16 |
![]() |
Poloniex | U.S.A | 156 | 4 | 195.16M | 8.70M |
17 |
![]() |
CoinsBit | Estonia | 74 | 5 | 0 | 7.31M |
18 | xtpub | 103 | 1 | 0 | 6.75M | ||
19 | bequant | 97 | 1 | 307.70M | 3.33M | ||
20 | bithumbglobal | 86 | 1 | 0 | 2.86M | ||
21 |
![]() |
Bitkub | Thailand | 34 | 1 | 18.15M | 2.84M |
22 |
![]() |
Gateio | U.S.A | 883 | 4 | 0 | 2.17M |
23 |
![]() |
BitForex | Republic of Seychelles | 81 | 1 | 1.14B | 2.08M |
24 |
![]() |
HuobiPro | Singapore | 642 | 1 | 866.02M | 1.37M |
25 |
![]() |
CoinEx | Unknown | 282 | 2 | 28.36M | 1.15M |
26 |
![]() |
Indodax | Indonesia | 44 | 1 | 6.44M | 947.64K |
27 | bw | 115 | 1 | 40.29M | 282.74K | ||
28 | binancedex | 47 | 42 | 328.25K | 243.78K | ||
29 |
![]() |
BHEX | N/A | 64 | 1 | 0 | 178.77K |
30 |
![]() |
TOKOK | British Virgin Islands | 63 | 1 | 0 | 130.83K |
31 | probit | 127 | 1 | 130.88M | 105.20K | ||
32 |
![]() |
Korbit | South Korea | 31 | 1 | 1.48M | 85.72K |
33 |
![]() |
Cexio | United Kingdom | 155 | 1 | 4.82M | 67.64K |
34 |
![]() |
Kuna | Ukraine | 38 | 2 | 0 | 47.85K |
35 | Binanceje | 10 | 2 | 362.40K | 3.58K | ||
36 |
![]() |
Bibox | Estonia | 139 | 1 | 3.16M | 200.67 |
37 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
38 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
39 |
![]() |
Yobit | Russia | 494 | 0 | 3.01M | 0 |
40 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
41 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
42 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
43 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
44 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
45 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
46 |
![]() |
OKEX | China | 360 | 0 | 1.19B | 0 |
47 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
48 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
49 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
50 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
51 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
52 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 0 | 1.51B | 0 |
53 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
54 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
55 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
57 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
58 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
59 | Nexchange | 0 | 0 | 0 | 0 | ||
60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
61 | unnamed | 43 | 0 | 320.99 | 0 | ||
62 | indodax | 0 | 0 | 0 | 0 | ||
63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
64 | decoin | 18 | 0 | 2.47M | 0 | ||
65 | eidoo | 2 | 0 | 0 | 0 | ||
66 | etoro | 4 | 0 | 0 | 0 | ||
67 | 0 | 0 | 0 | 0 | |||
68 | sigenpro | 2 | 0 | 4.69K | 0 | ||
69 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.83M | 0 |
70 |
![]() |
AAX | Malta | 23 | 0 | 0 | 0 |
71 | coinsuper | 19 | 0 | 0 | 0 | ||
72 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
73 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
76 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
77 | Bithumb | 83 | 0 | 251.65M | 0 | ||
78 | LAToken | 73 | 0 | 0 | 0 | ||
79 | ascendex | 0 | 0 | 95.21M | 0 | ||
80 | mexc | 0 | 0 | 384.82M | 0 | ||
81 | indoex | 0 | 0 | 90.94M | 0 | ||
82 | bitcoincom | 0 | 0 | 0 | 0 | ||
83 | currency | 40 | 0 | 769.26K | 0 | ||
84 |
![]() |
VALR | South Africa | 3 | 0 | 7.10M | 0 |
85 | sigenp2p | 2 | 0 | 18.23K | 0 | ||
86 |
![]() |
Nominex | Seychelles | 37 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.23 | $26,514.96 | $2.6B |
Ethereum (ETH) | -0.04 | $1,624.17 | $1.1B |
Tether (USDT) | 0 | $1.00 | $618.9M |
USD Coin (USDC) | 0 | $1.000000 | $405.4M |
XRP (XRP) | 2.32 | $0.494600 | $376.4M |
Verge (XVG) | 87.29 | $0.005600 | $175.6M |
Bitcoin Cash (BCH) | 5.29 | $213.23 | $131.6M |
TerraNovaCoin (TER) | 1.88 | $208.606738 | $107.5M |
BUSD (BUSD) | 0 | $1.000000 | $98.5M |
Solana (SOL) | 0.95 | $19.030000 | $91.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Suterusu (SUTER) | 83.03 | $0.000613 | $236K |
FedoraCoin (TIPS) | 51.44 | $0.000006 | $27K |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,414,025.90 | $31.190000 | $2M |
Everest (ID) | 5,427,009.97 | $0.212200 | $38M |
Solana (SOL) | 1,675,076.06 | $19.030000 | $91M |
SSVCoin (SSV) | 812,238.00 | $15.670000 | $7M |
Render Token (RNDR) | 536,081.94 | $1.556000 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,414,025.90 | $31.190000 | $2M |
Everest (ID) | 5,427,009.97 | $0.212200 | $38M |
Solana (SOL) | 1,675,076.06 | $19.030000 | $91M |
SSVCoin (SSV) | 812,238.00 | $15.670000 | $7M |
Render Token (RNDR) | 536,081.94 | $1.556000 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,414,025.90 | $31.190000 | $2M |
Everest (ID) | 5,427,009.97 | $0.212200 | $38M |
Solana (SOL) | 1,675,076.06 | $19.030000 | $91M |
SSVCoin (SSV) | 812,238.00 | $15.670000 | $7M |
Render Token (RNDR) | 536,081.94 | $1.556000 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,809,423.81 | $40.720000 | $11M |
Goldmaxcoin (GOLDM) | 145,747,563.55 | $31.190000 | $2M |
PAX Gold (PAXG) | 28,262,494.74 | $1,901.790000 | $2M |
Solana (SOL) | 2,149,211.05 | $19.030000 | $91M |
Creditcoin (CTC) | 1,135,949.19 | $0.147800 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
ROOBEE (ROOBEE) | -33.21 | $0.000611 | $106K |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
Electroneum (ETN) | -13.86 | $0.001839 | $58K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amp (AMP) | -99.85 | $0.001700 | $1M |
eCash (XEC) | -94.85 | $0.000024 | $6M |
Reserve Rights (RSR) | -93.15 | $0.001896 | $2M |
OMG Network (OMG) | -91.33 | $0.441900 | $1M |
Band Protocol (BAND) | -91.16 | $0.998100 | $940K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amp (AMP) | -99.85 | $0.001700 | $1M |
eCash (XEC) | -94.85 | $0.000024 | $6M |
Reserve Rights (RSR) | -93.15 | $0.001896 | $2M |
OMG Network (OMG) | -91.33 | $0.441900 | $1M |
Band Protocol (BAND) | -91.16 | $0.998100 | $940K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amp (AMP) | -99.85 | $0.001700 | $1M |
eCash (XEC) | -94.85 | $0.000024 | $6M |
Reserve Rights (RSR) | -93.15 | $0.001896 | $2M |
OMG Network (OMG) | -91.33 | $0.441900 | $1M |
Band Protocol (BAND) | -91.16 | $0.998100 | $940K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -97.67 | $0.000024 | $6M |
Hedera Hashgraph (HBAR) | -90.38 | $0.049870 | $24M |
EOS (EOS) | -85.53 | $0.56 | $15M |
Linear (LINA) | -85.26 | $0.010560 | $5M |
Algorand (ALGO) | -81.97 | $0.093470 | $8M |
Saat | Coin | Açıklama |
---|---|---|
10:50 | BTC | BTC 26.514,96 den işlem görerek dünkü fiyatının %0,23 üstünde . İşlem hacmi 2.523.332.679, de seyrediyor. |
10:45 | BCH için en çok hacim olan ilk 3 borsa . | |
10:45 | ETH | ETH dünkü fiyatına göre -0,73 kaybederek (%-0,04) 1.624,17 civarından işlem görüyor. |
10:45 | +%20 üzerinde işlem gören koinler : . | |
10:45 | -%20 altından işlem gören koinler : [€Y0]. |