No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Bitstamp |
3 | Ülke | United Kingdom |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 433.83M |
6 | Hacim(7 gün) | 1.61B |
7 | Hacim(30 gün) | 6.90B |
8 | Değişim 24 saat | 39,282,182 |
9 | % Değişim(24 saat) | 9 |
10 | Güncelleme | 24.06.2025 14:05 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | XLM/USD | 0.26670000 | $ 2.24M | 779.80K XLM - 209.40K USD |
2 | ETH/BTC | 0.02187000 | $ 2.45M | 93.77 ETH - 2.05 BTC |
3 | BCH/EUR | 282.15000000 | $ 683.28K | 2.97 BCH - 842.14 EUR |
4 | LINK/GBP | 9.90000000 | $ 305.16K | 166.99 LINK - 1.67K GBP |
5 | ADA/EUR | 0.61800000 | $ 281.51K | 179.97K ADA - 111.74K EUR |
6 | COMP/USD | 43.61000000 | $ 341.62K | 603.93 COMP - 27.23K USD |
7 | SOL/USD | 124.08000000 | $ 0 | 7.88K SOL - 988.81K USD |
8 | ANT/USD | 1.80000000 | $ 0 | 0 ANT - 0 USD |
9 | USDP/GBP | 0.82020000 | $ 0 | 0 USDP - 0 GBP |
10 | AVAX/EUR | 17.60000000 | $ 0 | 455.54 AVAX - 8.18K EUR |
11 | RAD/EUR | 0.77000000 | $ 0 | 0 RAD - 0 EUR |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.77 | $105,345.16 | $31.8B |
Ethereum (ETH) | 7.43 | $2,415.12 | $16.0B |
Solana (SOL) | 7.71 | $144.187403 | $4.6B |
XRP (XRP) | 9.52 | $2.185350 | $3.9B |
USD Coin (USDC) | 0 | $0.999859 | $3.9B |
Dogecoin (DOGE) | 7.85 | $0.163941 | $1.3B |
Cardano (ADA) | 7.39 | $0.582921 | $849.4M |
Binance Coin (BNB) | 2.90 | $637.08 | $792.0M |
Tether (USDT) | -0.02 | $1.00 | $696.2M |
Aave (AAVE) | 13.91 | $262.185278 | $647.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 40.47 | $0.339990 | $807K |
FunFair (FUN) | 38.35 | $0.010210 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Telcoin (TEL) | 21.37 | $0.004252 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,692,453.11 | $144.187403 | $5B |
Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
Render Token (RNDR) | 1,121,161.13 | $3.253900 | $7M |
Validity (VAL) | 539,738.65 | $0.613257 | $42K |
Save The Ocean (STO) | 476,105.11 | $0.073097 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,692,453.11 | $144.187403 | $5B |
Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
Render Token (RNDR) | 1,121,161.13 | $3.253900 | $7M |
Validity (VAL) | 539,738.65 | $0.613257 | $42K |
Save The Ocean (STO) | 476,105.11 | $0.073097 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,692,453.11 | $144.187403 | $5B |
Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
Render Token (RNDR) | 1,121,161.13 | $3.253900 | $7M |
Validity (VAL) | 539,738.65 | $0.613257 | $42K |
Save The Ocean (STO) | 476,105.11 | $0.073097 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,952,488.84 | $47.560022 | $52M |
PAX Gold (PAXG) | 49,874,896.82 | $3,356.088536 | $271M |
Solana (SOL) | 16,284,901.51 | $144.187403 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,527.35 | $1.000568 | $46M |
Sp8de (SPX) | 1,210,610.80 | $1.243400 | $140M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -41.07 | $0.002106 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003859 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028308 | $29M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Beam (BEAM) | -98.92 | $0.005310 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003859 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028308 | $29M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Beam (BEAM) | -98.92 | $0.005310 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003859 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028308 | $29M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Beam (BEAM) | -98.92 | $0.005310 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005310 | $22M |
Nervos Network (CKB) | -98.65 | $0.003521 | $4M |
Bifrost (BFC) | -97.06 | $0.036896 | $2M |
Popsicle Finance (ICE) | -95.57 | $0.005421 | $11M |
Saat | Coin | Açıklama |
---|---|---|
14:14 | BORA | Yüzde %15,56, oranında artışla 0,118915 fiyatla işlem gören koinde 760.755, hacim yapıldı. |
14:14 | BAKE | Yüzde %10,02, oranında artışla 0,099084 fiyatla işlem gören koinde 1.425.093, hacim yapıldı. |
14:14 | ANKR | Yüzde %10,33, oranında artışla 0,01428 fiyatla işlem gören koinde 859.965, hacim yapıldı. |
14:14 | DENT | Yüzde %8,07, oranında artışla 0,000566 fiyatla işlem gören koinde 617.084, hacim yapıldı. |
14:14 | TRUMP | Yüzde %7,85, oranında artışla 9,308148 fiyatla işlem gören koinde 244.095.503, hacim yapıldı. |