MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 106,129.35 3,111.97 (% 3.02)
Ethereum (ETH)
Ethereum
$ 2,576.21 210.03 (% 8.88)
XRP (XRP)
XRP
$ 2.387200 0.052985 (% 2.27)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.744420 0.022688 (% 3.14)
Binance Coin (BNB)
Binance Coin
$ 651.30 15.04 (% 2.36)
Litecoin (LTC)
Litecoin
$ 97.89 2.58 (% 2.71)
TRON
TRON
$ 0.269094 0.007908 (% 3.03)
Stellar (XLM)
Stellar
$ 0.28671 0.00804 (% 2.88)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 395.57 10.17 (% 2.64)
EOS (EOS)
EOS
$ 0.78 0.02 (% 2.73)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.718974 1.141892 (% 6.50)
Cosmos (ATOM)
Cosmos
$ 4.84 0.16 (% 3.40)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.59 0.31 (% 4.94)
Tezos (XTZ)
Tezos
$ 0.623936 0.024501 (% 4.09)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.149448 0.002225 (% 1.51)
Dash (DASH)
Dash
$ 23.74 0.84 (% 3.65)
Bitcoin (BTC)
Bitcoin
$ 106,129.35 3,111.97 (% 3.02)
Ethereum (ETH)
Ethereum
$ 2,576.21 210.03 (% 8.88)
XRP (XRP)
XRP
$ 2.387200 0.052985 (% 2.27)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.744420 0.022688 (% 3.14)
Binance Coin (BNB)
Binance Coin
$ 651.30 15.04 (% 2.36)
Litecoin (LTC)
Litecoin
$ 97.89 2.58 (% 2.71)
TRON
TRON
$ 0.269094 0.007908 (% 3.03)
Stellar (XLM)
Stellar
$ 0.28671 0.00804 (% 2.88)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 395.57 10.17 (% 2.64)
EOS (EOS)
EOS
$ 0.78 0.02 (% 2.73)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.718974 1.141892 (% 6.50)
Cosmos (ATOM)
Cosmos
$ 4.84 0.16 (% 3.40)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.59 0.31 (% 4.94)
Tezos (XTZ)
Tezos
$ 0.623936 0.024501 (% 4.09)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.149448 0.002225 (% 1.51)
Dash (DASH)
Dash
$ 23.74 0.84 (% 3.65)

Borsa Detayı - Bitstamp

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitstamp
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 357.56M
6 Hacim(7 gün) 1.62B
7 Hacim(30 gün) 8.23B
8 Değişim 24 saat -21,458,095
9 % Değişim(24 saat) -6
10 Güncelleme 20.05.2025 08:00
No Market Fiyat Hacim Coin Hacim(24h)
1 XLM/USD 0.26670000 $ 2.24M 779.80K XLM
-
209.40K USD
2 ETH/BTC 0.02187000 $ 2.45M 93.77 ETH
-
2.05 BTC
3 BCH/EUR 282.15000000 $ 683.28K 2.97 BCH
-
842.14 EUR
4 LINK/GBP 9.90000000 $ 305.16K 166.99 LINK
-
1.67K GBP
5 ADA/EUR 0.61800000 $ 281.51K 179.97K ADA
-
111.74K EUR
6 COMP/USD 43.61000000 $ 341.62K 603.93 COMP
-
27.23K USD
7 SOL/USD 124.08000000 $ 0 7.88K SOL
-
988.81K USD
8 ANT/USD 1.80000000 $ 0 0 ANT
-
0 USD
9 USDP/GBP 0.82020000 $ 0 0 USDP
-
0 GBP
10 AVAX/EUR 17.60000000 $ 0 455.54 AVAX
-
8.18K EUR
11 RAD/EUR 0.77000000 $ 0 0 RAD
-
0 EUR
Coin Değişim(%) Fiyat Hacim(24h)
SafeMoon (SAFEMOON) -0.01 $0.000002 $3055.3B
Bitcoin (BTC) 3.02 $106,129.35 $26.9B
Ethereum (ETH) 8.88 $2,576.21 $15.5B
Solana (SOL) 4.19 $170.323269 $3.5B
XRP (XRP) 2.27 $2.387200 $2.8B
USD Coin (USDC) 0.01 $0.999971 $2.2B
Dogecoin (DOGE) 4.36 $0.227079 $1.7B
Aave (AAVE) 24.51 $266.332972 $603.1M
Cardano (ADA) 3.14 $0.744420 $585.4M
Tether (USDT) -0.01 $1.00 $563.3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Litentry (LIT) 28.79 $0.470100 $185K
Aave (AAVE) 24.51 $266.332972 $603M
Klaytn (KLAY) 21.60 $0.149574 $2M
Mask Network (MASK) 19.47 $1.784682 $185M
Waves Community Token (WCT) 19.40 $0.580376 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,993,145.50 $170.323269 $3B
Everest (ID) 5,424,716.75 $0.212110 $15M
Render Token (RNDR) 1,613,855.70 $4.683699 $4M
Validity (VAL) 608,334.59 $0.691182 $27K
SSVCoin (SSV) 492,399.24 $9.500310 $18M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,993,145.50 $170.323269 $3B
Everest (ID) 5,424,716.75 $0.212110 $15M
Render Token (RNDR) 1,613,855.70 $4.683699 $4M
Validity (VAL) 608,334.59 $0.691182 $27K
SSVCoin (SSV) 492,399.24 $9.500310 $18M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,993,145.50 $170.323269 $3B
Everest (ID) 5,424,716.75 $0.212110 $15M
Render Token (RNDR) 1,613,855.70 $4.683699 $4M
Validity (VAL) 608,334.59 $0.691182 $27K
SSVCoin (SSV) 492,399.24 $9.500310 $18M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 415,070,263.17 $43.582388 $47M
PAX Gold (PAXG) 48,000,685.68 $3,229.972869 $48M
Solana (SOL) 19,236,772.48 $170.323269 $3B
UnitaryStatus Dollar (USDE) 5,783,213.43 $1.000513 $62M
Sp8de (SPX) 718,692.60 $0.738200 $16M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
SWFTCoin (SWFTC) -90.89 $0.001225 $2M
ThunderCore (TT) -33.32 $0.002101 $1M
Trias (TRIAS) -24.26 $1.410894 $462K
REN (REN) -23.00 $0.012120 $597K
Centrifuge (CFG) -20.01 $0.185578 $7M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.84 $0.000001 $22M
ALTcoin (ALT) -99.67 $0.033535 $15M
Amp (AMP) -99.57 $0.004720 $47M
Beam (BEAM) -98.39 $0.007931 $12M
Factom (FCT) -98.24 $0.030806 $2M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.84 $0.000001 $22M
ALTcoin (ALT) -99.67 $0.033535 $15M
Amp (AMP) -99.57 $0.004720 $47M
Beam (BEAM) -98.39 $0.007931 $12M
Factom (FCT) -98.24 $0.030806 $2M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.84 $0.000001 $22M
ALTcoin (ALT) -99.67 $0.033535 $15M
Amp (AMP) -99.57 $0.004720 $47M
Beam (BEAM) -98.39 $0.007931 $12M
Factom (FCT) -98.24 $0.030806 $2M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.75 $0.000001 $22M
Factom (FCT) -99.20 $0.030806 $2M
Beam (BEAM) -98.52 $0.007931 $12M
Bifrost (BFC) -97.39 $0.032730 $2M
Orchid Protocol (OXT) -93.43 $0.065653 $3M
Tüm Veriler
Saat Coin Açıklama
08:04 GOAT Yüzde %6,56, oranında artışla 0,163721 fiyatla işlem gören koinde 27.710.965, hacim yapıldı.
08:04 ICX Yüzde %6,24, oranında artışla 0,107745 fiyatla işlem gören koinde 4.249.974, hacim yapıldı.
08:04 SSV Yüzde %7,63, oranında artışla 9,50031 fiyatla işlem gören koinde 8.895.034, hacim yapıldı.
08:04 SYS Yüzde %7,1, oranında artışla 0,054865 fiyatla işlem gören koinde 1.228.353, hacim yapıldı.
08:04 LIT Yüzde %28,79, oranında artışla 0,4701 fiyatla işlem gören koinde 185.527, hacim yapıldı.
Tüm Veriler