| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Bitstamp |
| 3 | Ülke | United Kingdom |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 184.58M |
| 6 | Hacim(7 gün) | 1.66B |
| 7 | Hacim(30 gün) | 7.72B |
| 8 | Değişim 24 saat | 28,711,841 |
| 9 | % Değişim(24 saat) | 16 |
| 10 | Güncelleme | 20.04.2026 17:25 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | XRP/BTC | 0.00001978 | $ 2.67M | 2.09K XRP - 0.04 BTC |
| 2 | ETH/BTC | 0.03134000 | $ 2.45M | 2.06 ETH - 0.06 BTC |
| 3 | BAT/USD | 0.09405000 | $ 163.10K | 5.02K BAT - 472.07 USD |
| 4 | CHZ/EUR | 0.03577000 | $ 23.37K | 0 CHZ - 0 EUR |
| 5 | ENJ/USD | 0.02105000 | $ 111.20K | 0 ENJ - 0 USD |
| 6 | FLR/USD | 0.00794000 | $ 0 | 0 FLR - 0 USD |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.66 | $75,555.86 | $16.5B |
| Ethereum (ETH) | -0.97 | $2,316.54 | $8.1B |
| USD Coin (USDC) | 0 | $0.999907 | $4.2B |
| XRP (XRP) | -0.59 | $1.430209 | $1.7B |
| Solana (SOL) | -1.02 | $85.688834 | $1.5B |
| TRON | -1.15 | $0.328187 | $1.4B |
| Dogecoin (DOGE) | -0.25 | $0.095176 | $879.7M |
| Litecoin (LTC) | -0.51 | $55.31 | $706.3M |
| Tether (USDT) | 0.01 | $1.00 | $439.6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 54.57 | $0.023469 | $160M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 21.97 | $0.142431 | $101M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,931.19 | $85.688834 | $2B |
| LightChain (LIGHT) | 4,420,901.95 | $0.152525 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $36M |
| Uniswap Protocol Token (UNI) | 221,628.86 | $3.274935 | $77M |
| UnitaryStatus Dollar (USDE) | 175,712.42 | $0.999669 | $202M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,931.19 | $85.688834 | $2B |
| LightChain (LIGHT) | 4,420,901.95 | $0.152525 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $36M |
| Uniswap Protocol Token (UNI) | 221,628.86 | $3.274935 | $77M |
| UnitaryStatus Dollar (USDE) | 175,712.42 | $0.999669 | $202M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,542,931.19 | $85.688834 | $2B |
| LightChain (LIGHT) | 4,420,901.95 | $0.152525 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $36M |
| Uniswap Protocol Token (UNI) | 221,628.86 | $3.274935 | $77M |
| UnitaryStatus Dollar (USDE) | 175,712.42 | $0.999669 | $202M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,875,028.03 | $24.976888 | $15M |
| PAX Gold (PAXG) | 71,448,034.54 | $4,807.744973 | $140M |
| Solana (SOL) | 9,677,879.93 | $85.688834 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,335.82 | $0.999669 | $202M |
| Condensate (RAIN) | 3,001,100.00 | $0.007503 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026619 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026619 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007247 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026619 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $15M |
| Triaconta (TRIA) | -98.93 | $0.026619 | $10M |
| DeepCloud AI (DEEP) | -98.46 | $0.030395 | $2M |
| HyperionX (TREE) | -93.27 | $0.067100 | $13M |
| Meme (MEME) | -92.51 | $0.000594 | $25M |
| Saat | Coin | Açıklama |
|---|---|---|
| 17:50 | WCT | Yüzde %-2,86, oranında azalışla 0,05894 fiyatla işlem gören koinde 1.973.049, hacim yapıldı. |
| 17:50 | BEAT | Yüzde %-5,5, oranında azalışla 0,470818 fiyatla işlem gören koinde 2.774.057, hacim yapıldı. |
| 17:50 | THETA | Yüzde %-3,37, oranında azalışla 0,215731 fiyatla işlem gören koinde 6.734.204, hacim yapıldı. |
| 17:50 | DUSK | Yüzde %-5,41, oranında azalışla 0,143447 fiyatla işlem gören koinde 1.724.919, hacim yapıldı. |
| 17:50 | BIO | Yüzde %-10,79, oranında azalışla 0,027227 fiyatla işlem gören koinde 28.654.388, hacim yapıldı. |