MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 75,555.86 -505.57 (% -0.66)
Ethereum (ETH)
Ethereum
$ 2,316.54 -22.69 (% -0.97)
XRP (XRP)
XRP
$ 1.430209 -0.008496 (% -0.59)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.248821 -0.000793 (% -0.32)
TRON
TRON
$ 0.328187 -0.003821 (% -1.15)
Binance Coin (BNB)
Binance Coin
$ 626.92 -0.30 (% -0.05)
Litecoin (LTC)
Litecoin
$ 55.31 -0.28 (% -0.51)
Stellar (XLM)
Stellar
$ 0.17003 -0.00196 (% -1.14)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.05 -0.31 (% -0.07)
Dash (DASH)
Dash
$ 34.01 -1.04 (% -2.96)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.436069 -0.065775 (% -0.77)
Cosmos (ATOM)
Cosmos
$ 1.79 -0.01 (% -0.29)
Tezos (XTZ)
Tezos
$ 0.366713 0.004819 (% 1.33)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.103607 0.002897 (% 2.88)
NEO (NEO)
NEO
$ 2.85 -0.02 (% -0.86)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - Bitstamp

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitstamp
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 184.58M
6 Hacim(7 gün) 1.66B
7 Hacim(30 gün) 7.72B
8 Değişim 24 saat 28,711,841
9 % Değişim(24 saat) 16
10 Güncelleme 20.04.2026 17:25
No Market Fiyat Hacim Coin Hacim(24h)
1 XRP/BTC 0.00001978 $ 2.67M 2.09K XRP
-
0.04 BTC
2 ETH/BTC 0.03134000 $ 2.45M 2.06 ETH
-
0.06 BTC
3 BAT/USD 0.09405000 $ 163.10K 5.02K BAT
-
472.07 USD
4 CHZ/EUR 0.03577000 $ 23.37K 0 CHZ
-
0 EUR
5 ENJ/USD 0.02105000 $ 111.20K 0 ENJ
-
0 USD
6 FLR/USD 0.00794000 $ 0 0 FLR
-
0 USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -0.66 $75,555.86 $16.5B
Ethereum (ETH) -0.97 $2,316.54 $8.1B
USD Coin (USDC) 0 $0.999907 $4.2B
XRP (XRP) -0.59 $1.430209 $1.7B
Solana (SOL) -1.02 $85.688834 $1.5B
TRON -1.15 $0.328187 $1.4B
Dogecoin (DOGE) -0.25 $0.095176 $879.7M
Litecoin (LTC) -0.51 $55.31 $706.3M
Tether (USDT) 0.01 $1.00 $439.6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
GunCoin (GUN) 54.57 $0.023469 $160M
HUNT (HUNT) 29.56 $0.142443 $121K
SuperFarm (SUPER) 21.97 $0.142431 $101M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,542,931.19 $85.688834 $2B
LightChain (LIGHT) 4,420,901.95 $0.152525 $3M
USDG (USDG) 1,695,795.52 $0.999900 $36M
Uniswap Protocol Token (UNI) 221,628.86 $3.274935 $77M
UnitaryStatus Dollar (USDE) 175,712.42 $0.999669 $202M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,542,931.19 $85.688834 $2B
LightChain (LIGHT) 4,420,901.95 $0.152525 $3M
USDG (USDG) 1,695,795.52 $0.999900 $36M
Uniswap Protocol Token (UNI) 221,628.86 $3.274935 $77M
UnitaryStatus Dollar (USDE) 175,712.42 $0.999669 $202M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,542,931.19 $85.688834 $2B
LightChain (LIGHT) 4,420,901.95 $0.152525 $3M
USDG (USDG) 1,695,795.52 $0.999900 $36M
Uniswap Protocol Token (UNI) 221,628.86 $3.274935 $77M
UnitaryStatus Dollar (USDE) 175,712.42 $0.999669 $202M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 237,875,028.03 $24.976888 $15M
PAX Gold (PAXG) 71,448,034.54 $4,807.744973 $140M
Solana (SOL) 9,677,879.93 $85.688834 $2B
UnitaryStatus Dollar (USDE) 5,778,335.82 $0.999669 $202M
Condensate (RAIN) 3,001,100.00 $0.007503 $13M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001352 $2M
ALTcoin (ALT) -99.93 $0.007247 $5M
BitTorrent (BTT) -99.93 $0 $15M
Amp (AMP) -99.92 $0.000880 $3M
Triaconta (TRIA) -99.48 $0.026619 $10M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001352 $2M
ALTcoin (ALT) -99.93 $0.007247 $5M
BitTorrent (BTT) -99.93 $0 $15M
Amp (AMP) -99.92 $0.000880 $3M
Triaconta (TRIA) -99.48 $0.026619 $10M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001352 $2M
ALTcoin (ALT) -99.93 $0.007247 $5M
BitTorrent (BTT) -99.93 $0 $15M
Amp (AMP) -99.92 $0.000880 $3M
Triaconta (TRIA) -99.48 $0.026619 $10M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $15M
Triaconta (TRIA) -98.93 $0.026619 $10M
DeepCloud AI (DEEP) -98.46 $0.030395 $2M
HyperionX (TREE) -93.27 $0.067100 $13M
Meme (MEME) -92.51 $0.000594 $25M
Tüm Veriler
Saat Coin Açıklama
17:50 WCT Yüzde %-2,86, oranında azalışla 0,05894 fiyatla işlem gören koinde 1.973.049, hacim yapıldı.
17:50 BEAT Yüzde %-5,5, oranında azalışla 0,470818 fiyatla işlem gören koinde 2.774.057, hacim yapıldı.
17:50 THETA Yüzde %-3,37, oranında azalışla 0,215731 fiyatla işlem gören koinde 6.734.204, hacim yapıldı.
17:50 DUSK Yüzde %-5,41, oranında azalışla 0,143447 fiyatla işlem gören koinde 1.724.919, hacim yapıldı.
17:50 BIO Yüzde %-10,79, oranında azalışla 0,027227 fiyatla işlem gören koinde 28.654.388, hacim yapıldı.
Tüm Veriler