Borsa Detayı - Bitstamp

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo
2 Borsa Adı Bitstamp
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 421.62M
6 Hacim(7 gün) 3.07B
7 Hacim(30 gün) 9.30B
8 Değişim 24 saat 130,404,306
9 % Değişim(24 saat) 31
10 Güncelleme 31.07.2021 02:10
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 39,737.01000000 $ 94.53M 542.10 BTC
-
21.63M USD
2 ETH/USD 2,396.95000000 $ 48.89M 7.74K ETH
-
18.66M USD
3 BTC/EUR 33,413.42000000 $ 37.41M 184.24 BTC
-
6.18M EUR
4 XRP/USD 0.72850000 $ 28.51M 11.53M XRP
-
8.61M USD
5 ETH/EUR 1,956.37000000 $ 13.39M 3.08K ETH
-
6.19M EUR
6 XRP/EUR 0.62340000 $ 6.69M 2.89M XRP
-
1.83M EUR
7 BCH/USD 532.95000000 $ 4.88M 1.62K BCH
-
872.25K USD
8 XRP/BTC 0.00001859 $ 4.91M 2.67M XRP
-
49.99 BTC
9 BTC/GBP 27,707.49000000 $ 4.18M 27.82 BTC
-
793.21K GBP
10 ETH/BTC 0.06066000 $ 3.68M 700.07 ETH
-
42.26 BTC
11 XLM/USD 0.26550000 $ 3.59M 4.86M XLM
-
1.35M USD
12 LTC/USD 141.48000000 $ 3.43M 5.81K LTC
-
823.49K USD
13 LTC/BTC 0.00355000 $ 3.30M 2.71K LTC
-
9.60 BTC
14 LINK/USD 20.05000000 $ 2.98M 68.44K LINK
-
1.36M USD
15 LINK/EUR 16.79000000 $ 2.71M 57.25K LINK
-
961.87K EUR
16 USDT/EUR 0.84050000 $ 2.75M 662.82K USDT
-
559.48K EUR
17 USDT/USD 1.00000000 $ 2.02M 110.03K USDT
-
110.05K USD
18 LTC/EUR 114.90000000 $ 1.91M 7.22K LTC
-
848.85K EUR
19 ETH/GBP 1,716.96000000 $ 1.77M 161.18 ETH
-
278.52K GBP
20 XLM/BTC 0.00000687 $ 1.66M 3.44M XLM
-
23.99 BTC
21 BCH/EUR 439.16000000 $ 1.52M 1.05K BCH
-
472.46K EUR
22 USDC/USD 0.99990000 $ 1.41M 418.24K USDC
-
418.10K USD
23 XRP/USDT 0.72190000 $ 1.24M 18.39K XRP
-
13.70K USDT
24 XLM/EUR 0.22510000 $ 1.16M 2.64M XLM
-
618.02K EUR
25 XRP/GBP 0.53270000 $ 1.04M 439.83K XRP
-
236.84K GBP
26 OMG/USD 3.93000000 $ 842.38K 62.67K OMG
-
260.38K USD
27 BCH/BTC 0.01345000 $ 802.31K 342.26 BCH
-
4.63 BTC
28 USDC/EUR 0.83980000 $ 800.59K 140.46K USDC
-
117.92K EUR
29 BTC/USDT 39,877.19000000 $ 702.83K 1.80 BTC
-
71.76K USDT
30 BTC/USDC 39,805.21000000 $ 702.09K 3.01 BTC
-
120.05K USDC
31 OMG/EUR 3.29000000 $ 718.32K 56.83K OMG
-
197.04K EUR
32 BCH/GBP 381.54000000 $ 637.19K 225.83 BCH
-
87.27K GBP
33 ETH/USDC 2,328.42000000 $ 545.36K 60.93 ETH
-
144.92K USDC
34 SNX/EUR 7.73900000 $ 559.32K 39.23K SNX
-
321.79K EUR
35 LTC/GBP 101.48000000 $ 466.45K 610.02 LTC
-
62.07K GBP
36 ETH/USDT 2,322.20000000 $ 466.62K 43.85 ETH
-
105.51K USDT
37 LINK/GBP 13.69000000 $ 312.37K 5.60K LINK
-
79.63K GBP
38 UNI/USD 19.48000000 $ 299.93K 12.27K UNI
-
249.10K USD
39 LINK/BTC 0.00050090 $ 258.03K 15.98K LINK
-
8.01 BTC
40 ZRX/EUR 0.61850000 $ 263.48K 47.73K ZRX
-
30.72K EUR
41 BTC/PAX 38,647.56000000 $ 234.97K 0.34 BTC
-
13.14K PAX
42 UNI/EUR 17.08000000 $ 166.82K 6.00K UNI
-
102.32K EUR
43 COMP/USD 382.92000000 $ 138.24K 124.41 COMP
-
49.54K USD
44 SNX/USD 9.82500000 $ 111.85K 3.10K SNX
-
31.30K USD
45 ZRX/USD 0.76520000 $ 103.64K 23.74K ZRX
-
18.17K USD
46 UNI/BTC 0.00051250 $ 88.36K 914.99 UNI
-
0.47 BTC
47 KNC/EUR 1.27300000 $ 84.22K 8.80K KNC
-
11.29K EUR
48 CRV/USD 1.55300000 $ 64.32K 12.93K CRV
-
20.92K USD
49 OMG/BTC 0.00010580 $ 64.50K 1.56K OMG
-
0.16 BTC
50 ETH/PAX 2,409.40000000 $ 62.68K 10.60 ETH
-
25.57K PAX
51 MKR/EUR 2,331.48000000 $ 61.99K 9.19 MKR
-
22.42K EUR
52 CRV/EUR 1.36200000 $ 54.65K 983.91 CRV
-
1.35K EUR
53 ALGO/USD 0.81190000 $ 55.50K 24.51K ALGO
-
20.27K USD
54 BAT/EUR 0.48740000 $ 54.88K 34.02K BAT
-
17.38K EUR
55 GRT/EUR 0.49270000 $ 48.78K 3.13K GRT
-
1.55K EUR
56 KNC/USD 1.52500000 $ 48.18K 5.75K KNC
-
8.84K USD
57 BAT/USD 0.58390000 $ 42.70K 28.70K BAT
-
17.35K USD
58 OMG/GBP 2.98000000 $ 40.90K 1.79K OMG
-
5.35K GBP
59 MKR/USD 2,783.79000000 $ 41.17K 6.84 MKR
-
19.93K USD
60 ALGO/EUR 0.68210000 $ 32.11K 23.92K ALGO
-
16.48K EUR
61 COMP/EUR 322.00000000 $ 29.18K 15.49 COMP
-
5.08K EUR
62 XLM/GBP 0.19940000 $ 28.03K 37.08K XLM
-
7.48K GBP
63 ZRX/BTC 0.00001902 $ 27.53K 1.53K ZRX
-
0.03 BTC
64 PAX/USD 0.99830000 $ 27.39K 0 PAX
-
0 USD
65 XRP/PAX 0.73260000 $ 25.11K 12.72K XRP
-
9.53K PAX
66 COMP/BTC 0.00988600 $ 24.54K 15.10 COMP
-
0.15 BTC
67 GRT/USD 0.55580000 $ 22.63K 32.68K GRT
-
18.98K USD
68 BAT/BTC 0.00001528 $ 17.81K 4.10K BAT
-
0.06 BTC
69 MKR/BTC 0.07249000 $ 14.83K 0.97 MKR
-
0.07 BTC
70 KNC/BTC 0.00003776 $ 10.62K 3.37K KNC
-
0.13 BTC
71 LINK/ETH 0.00828000 $ 9.59K 253.77 LINK
-
2.08 ETH
72 SNX/BTC 0.00023820 $ 10.47K 1.16K SNX
-
0.28 BTC
73 DAI/USD 1.00200000 $ 6.35K 111.80 DAI
-
112.04 USD
74 USDC/USDT 0.99870000 $ 5.86K 10.33K USDC
-
10.32K USDT
75 CRV/BTC 0.00004150 $ 5.13K 135.00 CRV
-
0.01 BTC
76 PAX/EUR 0.84190000 $ 3.70K 687.25 PAX
-
578.32 EUR
77 ALGO/BTC 0.00002117 $ 1.38K 1.07K ALGO
-
0.02 BTC
78 PAX/GBP 0.71770000 $ 1.19K 432.78 PAX
-
310.60 GBP
79 GUSD/USD 0.99800000 $ 112.71 112.26 GUSD
-
112.04 USD
Coin Değişim (%) Fiyat Hacim(24h)
Bitcoin (BTC) 5.33 $42,052.80 $13.8B
Ethereum (ETH) 3.25 $2,460.80 $7.6B
XRP (XRP) 0.19 $0.750900 $1.5B
Chainlink (LINK) 14.15 $22.10 $1.0B
Binance Coin (BNB) 2.06 $323.63 $894.4M
BUSD (BUSD) -0.03 $0.999500 $855.3M
Cardano (ADA) 1.79 $1.308000 $681.5M
Dogecoin (DOGE) 1.85 $0.208700 $624.2M
Dotcoin (DOT) 3.01 $15.720000 $602.2M
Litecoin (LTC) 2.74 $145.36 $552.4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim (%) Fiyat Hacim(24h)
LinkEye (LET) 110.19 $0.014224 $22M
ByteCoin (BCN) 99.28 $0.000842 $97K
TenX (PAY) 75.00 $0.070000 $9M
Skillchain (SKI) 74.91 $0.018099 $84K
1irstcoin (FST) 60.81 $8.108000 $4M
Coin Değişim (%) Fiyat Hacim(24h)
Cube (AUTO) 242,315,372.80 $824.841869 $2M
Oxycoin (OXY) 4,579,900.00 $1.374000 $110K
Pepe (MEME) 3,578,120.86 $430.817791 $3M
Sola (SOL) 2,829,125.35 $32.140000 $386M
Curium (CRU) 1,831,002.37 $40.357496 $7M
Coin Değişim (%) Fiyat Hacim(24h)
Cube (AUTO) 242,315,372.80 $824.841869 $2M
Oxycoin (OXY) 4,579,900.00 $1.374000 $110K
Pepe (MEME) 3,578,120.86 $430.817791 $3M
Sola (SOL) 2,829,125.35 $32.140000 $386M
Curium (CRU) 1,831,002.37 $40.357496 $7M
Coin Değişim (%) Fiyat Hacim(24h)
Cube (AUTO) 242,315,372.80 $824.841869 $2M
Oxycoin (OXY) 4,579,900.00 $1.374000 $110K
Pepe (MEME) 3,578,120.86 $430.817791 $3M
Sola (SOL) 2,829,125.35 $32.140000 $386M
Curium (CRU) 1,831,002.37 $40.357496 $7M
Coin Değişim (%) Fiyat Hacim(24h)
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim (%) Fiyat Hacim(24h)
ITOChain (ITOC) -50.00 $0.010000 $19K
Crypviser (CVCOIN) -35.39 $0.046182 $12K
I-House Token (IHT) -33.33 $0.000845 $71K
Merculet (MVP) -33.33 $0.000845 $84K
GEchain (GE) -26.67 $0.001100 $14K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.99 $0.000243 $26K
MartexCoin (MXT) -99.35 $0.001344 $68K
Essentia (ESS) -98.77 $0.001935 $113K
Xensor (XSR) -97.88 $0.000229 $11K
GEchain (GE) -97.84 $0.001100 $14K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.99 $0.000243 $26K
MartexCoin (MXT) -99.35 $0.001344 $68K
Essentia (ESS) -98.77 $0.001935 $113K
Xensor (XSR) -97.88 $0.000229 $11K
GEchain (GE) -97.84 $0.001100 $14K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.99 $0.000243 $26K
MartexCoin (MXT) -99.35 $0.001344 $68K
Essentia (ESS) -98.77 $0.001935 $113K
Xensor (XSR) -97.88 $0.000229 $11K
GEchain (GE) -97.84 $0.001100 $14K
Coin Değişim (%) Fiyat Hacim(24h)
Natmin (NAT) -99.98 $0.000243 $26K
GEchain (GE) -99.66 $0.001100 $14K
Yap Stone (YAP) -99.19 $0.002113 $85K
Troy (TROY) -99.16 $0.008408 $3M
Suterusu (SUTER) -99.04 $0.002507 $17K
Tüm Veriler
Saat Coin Açıklama
03:19 LTC LTC dünkü fiyatına göre 3,82 artarak (%2,7) 145,3 civarından işlem görüyor.
03:19 İşlem hacmi en yüksek ilk üç borsa Binance , btse , HuobiPro.
03:19 BTC BCH dünkü fiyatına göre 2.142,08 artarak (%5,37) 42.065,8 civarından işlem görüyor.
03:19 Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , XRP.
03:19 Piyasada en çok değer kaybeden kripto paralar şu an itibariyle CVCOIN (%-35,39) , HIT (%-25,) , ADK (%-22,73).
Tüm Veriler