| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Bitstamp |
| 3 | Ülke | United Kingdom |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 307.12M |
| 6 | Hacim(7 gün) | 901.88M |
| 7 | Hacim(30 gün) | 4.24B |
| 8 | Değişim 24 saat | 17,908,594 |
| 9 | % Değişim(24 saat) | 6 |
| 10 | Güncelleme | 06.06.2023 04:12 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 25,757.00000000 | $ 62.90M | 226.20 BTC - 5.81M USD |
| 2 | XRP/USD | 0.50760000 | $ 38.71M | 2.20M XRP - 1.11M USD |
| 3 | ETH/USD | 1,811.70000000 | $ 37.03M | 240.16 ETH - 434.73K USD |
| 4 | ETH/EUR | 1,686.40000000 | $ 11.12M | 248.89 ETH - 420.25K EUR |
| 5 | USDC/USD | 1.00000000 | $ 1.24M | 109.54K USDC - 109.55K USD |
| 6 | ETH/BTC | 0.07043000 | $ 2.45M | 10.52 ETH - 0.74 BTC |
| 7 | ETH/GBP | 1,453.30000000 | $ 1.99M | 59.96 ETH - 87.28K GBP |
| 8 | USDC/EUR | 0.93260000 | $ 819.94K | 67.72K USDC - 63.19K EUR |
| 9 | XRP/GBP | 0.41000000 | $ 1.37M | 154.90K XRP - 63.64K GBP |
| 10 | XLM/USD | 0.08841000 | $ 2.24M | 63.96K XLM - 5.62K USD |
| 11 | LINK/EUR | 5.63000000 | $ 2.04M | 942.35 LINK - 5.32K EUR |
| 12 | MATIC/EUR | 0.77110000 | $ 1.18M | 1.20K MATIC - 931.41 EUR |
| 13 | XRP/USDT | 0.50410000 | $ 690.13K | 30.69K XRP - 15.51K USDT |
| 14 | OMG/USD | 0.84000000 | $ 3.36M | 0 OMG - 0 USD |
| 15 | OMG/EUR | 0.76000000 | $ 2.94M | 0 OMG - 0 EUR |
| 16 | BTC/USDT | 27,080.00000000 | $ 310.72K | 0.16 BTC - 4.31K USDT |
| 17 | CRV/USD | 0.77000000 | $ 1.03M | 5.34K CRV - 4.12K USD |
| 18 | UNI/USD | 4.74900000 | $ 497.30K | 0 UNI - 0 USD |
| 19 | CHZ/USD | 0.09341000 | $ 310.33K | 3.95K CHZ - 369.23 USD |
| 20 | UNI/EUR | 4.38700000 | $ 359.95K | 161.88 UNI - 710.39 EUR |
| 21 | ADA/EUR | 0.32710000 | $ 281.51K | 9.38K ADA - 3.06K EUR |
| 22 | LINK/BTC | 0.00023970 | $ 180.69K | 0 LINK - 0 BTC |
| 23 | COMP/USD | 32.19000000 | $ 341.62K | 0 COMP - 0 USD |
| 24 | ALGO/USD | 0.15200000 | $ 510.94K | 30.31K ALGO - 4.60K USD |
| 25 | XLM/BTC | 0.00000342 | $ 112.87K | 25.71K XLM - 0.09 BTC |
| 26 | MKR/USD | 649.30000000 | $ 116.57K | 1.01 MKR - 657.44 USD |
| 27 | BAT/USD | 0.19660000 | $ 163.10K | 1.68K BAT - 332.28 USD |
| 28 | SNX/EUR | 2.09100000 | $ 68.32K | 0 SNX - 0 EUR |
| 29 | UNI/BTC | 0.00018280 | $ 93.18K | 1.43 UNI - 0 BTC |
| 30 | HBAR/EUR | 0.04643000 | $ 145.63K | 26.71K HBAR - 1.25K EUR |
| 31 | ALGO/EUR | 0.12880000 | $ 194.73K | 292.75 ALGO - 37.69 EUR |
| 32 | USDC/USDT | 0.99970000 | $ 16.52K | 11.12K USDC - 11.11K USDT |
| 33 | BTC/USDP | 26,000.00000000 | $ 29.54K | 0 BTC - 0 USDP |
| 34 | MKR/EUR | 647.75000000 | $ 57.52K | 0 MKR - 0 EUR |
| 35 | LINK/ETH | 0.00481000 | $ 48.48K | 0 LINK - 0 ETH |
| 36 | COMP/EUR | 30.32000000 | $ 90.49K | 0 COMP - 0 EUR |
| 37 | STORJ/EUR | 0.26160000 | $ 96.88K | 0 STORJ - 0 EUR |
| 38 | ENJ/USD | 0.30860000 | $ 111.20K | 161.61 ENJ - 49.87 USD |
| 39 | DAI/USD | 0.98000000 | $ 12.34K | 16.03 DAI - 15.71 USD |
| 40 | KNC/EUR | 0.52740000 | $ 22.27K | 0 KNC - 0 EUR |
| 41 | ADA/BTC | 0.00001367 | $ 31.70K | 0 ADA - 0 BTC |
| 42 | CHZ/EUR | 0.08678000 | $ 23.37K | 1.15K CHZ - 99.60 EUR |
| 43 | BCH/BTC | 0.00424100 | $ 26.44K | 1.42 BCH - 0.01 BTC |
| 44 | XLM/GBP | 0.07076000 | $ 19.50K | 0 XLM - 0 GBP |
| 45 | MKR/BTC | 0.04477000 | $ 22.45K | 0 MKR - 0 BTC |
| 46 | STORJ/USD | 0.27980000 | $ 39.17K | 0 STORJ - 0 USD |
| 47 | BAT/BTC | 0.00001882 | $ 32.46K | 0 BAT - 0 BTC |
| 48 | GALA/USD | 0.02663000 | $ 84.96K | 46.91K GALA - 1.25K USD |
| 49 | DYDX/USD | 1.98800000 | $ 9.65K | 645.00 DYDX - 1.29K USD |
| 50 | FET/EUR | 0.22280000 | $ 4.41K | 0 FET - 0 EUR |
| 51 | GALA/EUR | 0.02801000 | $ 28.04K | 2.53K GALA - 70.96 EUR |
| 52 | ALGO/BTC | 0.00000535 | $ 13.58K | 292.75 ALGO - 0 BTC |
| 53 | SKL/USD | 0.02867000 | $ 8.29K | 0 SKL - 0 USD |
| 54 | CEL/EUR | 0.41000000 | $ 9.24K | 0 CEL - 0 EUR |
| 55 | FTT/USD | 1.20000000 | $ 20.46K | 0 FTT - 0 USD |
| 56 | KNC/BTC | 0.00007115 | $ 968.20 | 0 KNC - 0 BTC |
| 57 | PERP/USD | 0.65000000 | $ 122.87 | 0 PERP - 0 USD |
| 58 | AAVE/USD | 60.19000000 | $ 0 | 0 AAVE - 0 USD |
| 59 | LRC/USD | 0.25020000 | $ 0 | 0 LRC - 0 USD |
| 60 | NEAR/USD | 1.48500000 | $ 0 | 1.01K NEAR - 1.50K USD |
| 61 | SUSHI/USD | 0.87100000 | $ 0 | 0 SUSHI - 0 USD |
| 62 | USDP/USD | 0.99900000 | $ 0 | 0 USDP - 0 USD |
| 63 | IMX/USD | 0.72000000 | $ 0 | 259.20 IMX - 186.62 USD |
| 64 | ALPHA/USD | 0.11690000 | $ 0 | 0 ALPHA - 0 USD |
| 65 | MPL/USD | 6.60000000 | $ 0 | 0 MPL - 0 USD |
| 66 | SLP/USD | 0.00216000 | $ 33.65K | 0 SLP - 0 USD |
| 67 | 1INCH/USD | 0.36000000 | $ 0 | 27.77 1INCH - 10.00 USD |
| 68 | VEGA/USD | 1.09700000 | $ 0 | 0 VEGA - 0 USD |
| 69 | NEXO/USD | 0.66000000 | $ 0 | 0 NEXO - 0 USD |
| 70 | SOL/USD | 20.02000000 | $ 0 | 53.23 SOL - 1.06K USD |
| 71 | CTSI/USD | 0.15920000 | $ 0 | 155.80 CTSI - 24.80 USD |
| 72 | YFI/USD | 5,966.00000000 | $ 0 | 0.03 YFI - 164.02 USD |
| 73 | AMP/USD | 0.00277000 | $ 0 | 0 AMP - 0 USD |
| 74 | AMP/EUR | 0.00224000 | $ 0 | 47.73K AMP - 106.91 EUR |
| 75 | DOT/EUR | 4.78400000 | $ 0 | 0 DOT - 0 EUR |
| 76 | UMA/EUR | 1.66000000 | $ 0 | 0 UMA - 0 EUR |
| 77 | SLP/EUR | 0.00199000 | $ 15.08K | 0 SLP - 0 EUR |
| 78 | 1INCH/EUR | 0.35000000 | $ 0 | 0 1INCH - 0 EUR |
| 79 | ALPHA/EUR | 0.09777000 | $ 0 | 0 ALPHA - 0 EUR |
| 80 | VEGA/EUR | 1.70000000 | $ 0 | 0 VEGA - 0 EUR |
| 81 | MPL/EUR | 5.40000000 | $ 0 | 0 MPL - 0 EUR |
| 82 | CVX/EUR | 4.04000000 | $ 0 | 0 CVX - 0 EUR |
| 83 | AXS/EUR | 6.10000000 | $ 0 | 55.21 AXS - 336.76 EUR |
| 84 | CTSI/EUR | 0.14690000 | $ 0 | 0 CTSI - 0 EUR |
| 85 | NEXO/EUR | 0.60000000 | $ 0 | 0 NEXO - 0 EUR |
| 86 | BAND/EUR | 1.18800000 | $ 0 | 0 BAND - 0 EUR |
| 87 | AAVE/EUR | 56.08000000 | $ 0 | 3.93 AAVE - 219.97 EUR |
| 88 | EURT/EUR | 1.00200000 | $ 0 | 0 EURT - 0 EUR |
| 89 | AVAX/EUR | 13.07000000 | $ 0 | 1.07 AVAX - 14.00 EUR |
| 90 | FTM/EUR | 0.27040000 | $ 0 | 6.82K FTM - 1.87K EUR |
| 91 | DOGE/EUR | 0.06221000 | $ 0 | 1.98K DOGE - 123.33 EUR |
| 92 | USDP/EUR | 0.97010000 | $ 0 | 0 USDP - 0 EUR |
| 93 | NEAR/EUR | 1.39200000 | $ 0 | 100.00 NEAR - 139.20 EUR |
| 94 | SUSHI/EUR | 0.70000000 | $ 0 | 445.55 SUSHI - 317.47 EUR |
| 95 | IMX/EUR | 0.69000000 | $ 0 | 0 IMX - 0 EUR |
| 96 | WBTC/BTC | 1.00000000 | $ 0 | 0 WBTC - 0 BTC |
| 97 | UMA/BTC | 0.00012680 | $ 0 | 0 UMA - 0 BTC |
| 98 | YFI/BTC | 0.47410000 | $ 0 | 0 YFI - 0 BTC |
| 99 | AAVE/BTC | 0.00237600 | $ 0 | 0 AAVE - 0 BTC |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.41 | $25,893.46 | $4.9B |
| Ethereum (ETH) | -2.10 | $1,828.27 | $2.6B |
| XRP (XRP) | -4.70 | $0.510900 | $842.6M |
| Tether (USDT) | 0 | $1.00 | $681.1M |
| Binance Coin (BNB) | -6.76 | $279.54 | $540.6M |
| USD Coin (USDC) | 0.03 | $1.000000 | $535.4M |
| BUSD (BUSD) | 0 | $0.977200 | $359.1M |
| Litecoin (LTC) | -5.56 | $88.23 | $303.0M |
| Solana (SOL) | -7.88 | $19.870000 | $270.9M |
| Dogecoin (DOGE) | -5.31 | $0.067960 | $238.8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| GSENetwork (GSE) | 100.00 | $0.000036 | $5K |
| New BitShares (NBS) | 32.21 | $0.000275 | $77K |
| Polkamarkets (POLK) | 15.15 | $0.040090 | $189K |
| DigiFinexToken (DFXT) | 14.25 | $0.046990 | $375K |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 115,291,031.61 | $52.561227 | $11M |
| Solana (SOL) | 1,749,019.72 | $19.870000 | $271M |
| Validity (VAL) | 1,495,080.46 | $1.698525 | $137K |
| SSVCoin (SSV) | 1,076,765.54 | $20.772736 | $15M |
| Render Token (RNDR) | 827,728.98 | $2.402360 | $128M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 115,291,031.61 | $52.561227 | $11M |
| Solana (SOL) | 1,749,019.72 | $19.870000 | $271M |
| Validity (VAL) | 1,495,080.46 | $1.698525 | $137K |
| SSVCoin (SSV) | 1,076,765.54 | $20.772736 | $15M |
| Render Token (RNDR) | 827,728.98 | $2.402360 | $128M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 115,291,031.61 | $52.561227 | $11M |
| Solana (SOL) | 1,749,019.72 | $19.870000 | $271M |
| Validity (VAL) | 1,495,080.46 | $1.698525 | $137K |
| SSVCoin (SSV) | 1,076,765.54 | $20.772736 | $15M |
| Render Token (RNDR) | 827,728.98 | $2.402360 | $128M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 319,142,757.14 | $33.510000 | $4M |
| Goldmaxcoin (GOLDM) | 245,613,109.81 | $52.561227 | $11M |
| PAX Gold (PAXG) | 28,795,560.57 | $1,937.660000 | $15M |
| Solana (SOL) | 2,244,083.42 | $19.870000 | $271M |
| Creditcoin (CTC) | 2,149,057.06 | $0.279605 | $16M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Wild Crypto (WILD) | -30.19 | $0.416900 | $2M |
| DeepBrain Chain (DBC) | -23.08 | $0.002577 | $566K |
| Revain (REV) | -20.00 | $0.000204 | $13K |
| Celsius Network (CEL) | -19.17 | $0.196100 | $515K |
| 3X Long Bitcoin Token (BULL) | -18.27 | $0.001284 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0.000001 | $5M |
| Amp (AMP) | -99.79 | $0.002350 | $2M |
| UnbreakableCoin (UNB) | -99.62 | $0.000769 | $147K |
| Meconcash (MCH) | -99.03 | $0.030420 | $106K |
| Decentralized Vulnerability Platform (DVP) | -98.15 | $0.000345 | $10K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0.000001 | $5M |
| Amp (AMP) | -99.79 | $0.002350 | $2M |
| UnbreakableCoin (UNB) | -99.62 | $0.000769 | $147K |
| Meconcash (MCH) | -99.03 | $0.030420 | $106K |
| Decentralized Vulnerability Platform (DVP) | -98.15 | $0.000345 | $10K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0.000001 | $5M |
| Amp (AMP) | -99.79 | $0.002350 | $2M |
| UnbreakableCoin (UNB) | -99.62 | $0.000769 | $147K |
| Meconcash (MCH) | -99.03 | $0.030420 | $106K |
| Decentralized Vulnerability Platform (DVP) | -98.15 | $0.000345 | $10K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.82 | $0.000001 | $5M |
| Suterusu (SUTER) | -99.80 | $0.000516 | $13K |
| DigitalBits (XDGB) | -99.70 | $0.000773 | $118K |
| Aryacoin (AYA) | -99.67 | $0.003867 | $14K |
| BetProtocol (BEPRO) | -99.60 | $0.000774 | $105K |
| Saat | Coin | Açıklama |
|---|---|---|
| 17:20 | AMB | Yüzde %-5,55, oranında azalışla 0,010196 fiyatla işlem gören koinde 214.264, hacim yapıldı. |
| 17:20 | OAX | Yüzde %-8,26, oranında azalışla 0,189654 fiyatla işlem gören koinde 152.176, hacim yapıldı. |
| 17:20 | MDT | Yüzde %-9,99, oranında azalışla 0,04152 fiyatla işlem gören koinde 531.225, hacim yapıldı. |
| 17:20 | ZEN | Yüzde %-7,95, oranında azalışla 7,294 fiyatla işlem gören koinde 389.435, hacim yapıldı. |
| 17:20 | MATIC | Yüzde %-8,88, oranında azalışla 0,8081 fiyatla işlem gören koinde 102.895.285, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp