No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Bitstamp |
3 | Ülke | United Kingdom |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 357.56M |
6 | Hacim(7 gün) | 1.62B |
7 | Hacim(30 gün) | 8.23B |
8 | Değişim 24 saat | -21,458,095 |
9 | % Değişim(24 saat) | -6 |
10 | Güncelleme | 20.05.2025 08:00 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | XLM/USD | 0.26670000 | $ 2.24M | 779.80K XLM - 209.40K USD |
2 | ETH/BTC | 0.02187000 | $ 2.45M | 93.77 ETH - 2.05 BTC |
3 | BCH/EUR | 282.15000000 | $ 683.28K | 2.97 BCH - 842.14 EUR |
4 | LINK/GBP | 9.90000000 | $ 305.16K | 166.99 LINK - 1.67K GBP |
5 | ADA/EUR | 0.61800000 | $ 281.51K | 179.97K ADA - 111.74K EUR |
6 | COMP/USD | 43.61000000 | $ 341.62K | 603.93 COMP - 27.23K USD |
7 | SOL/USD | 124.08000000 | $ 0 | 7.88K SOL - 988.81K USD |
8 | ANT/USD | 1.80000000 | $ 0 | 0 ANT - 0 USD |
9 | USDP/GBP | 0.82020000 | $ 0 | 0 USDP - 0 GBP |
10 | AVAX/EUR | 17.60000000 | $ 0 | 455.54 AVAX - 8.18K EUR |
11 | RAD/EUR | 0.77000000 | $ 0 | 0 RAD - 0 EUR |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $3055.3B |
Bitcoin (BTC) | 3.02 | $106,129.35 | $26.9B |
Ethereum (ETH) | 8.88 | $2,576.21 | $15.5B |
Solana (SOL) | 4.19 | $170.323269 | $3.5B |
XRP (XRP) | 2.27 | $2.387200 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999971 | $2.2B |
Dogecoin (DOGE) | 4.36 | $0.227079 | $1.7B |
Aave (AAVE) | 24.51 | $266.332972 | $603.1M |
Cardano (ADA) | 3.14 | $0.744420 | $585.4M |
Tether (USDT) | -0.01 | $1.00 | $563.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Aave (AAVE) | 24.51 | $266.332972 | $603M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mask Network (MASK) | 19.47 | $1.784682 | $185M |
Waves Community Token (WCT) | 19.40 | $0.580376 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,993,145.50 | $170.323269 | $3B |
Everest (ID) | 5,424,716.75 | $0.212110 | $15M |
Render Token (RNDR) | 1,613,855.70 | $4.683699 | $4M |
Validity (VAL) | 608,334.59 | $0.691182 | $27K |
SSVCoin (SSV) | 492,399.24 | $9.500310 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,993,145.50 | $170.323269 | $3B |
Everest (ID) | 5,424,716.75 | $0.212110 | $15M |
Render Token (RNDR) | 1,613,855.70 | $4.683699 | $4M |
Validity (VAL) | 608,334.59 | $0.691182 | $27K |
SSVCoin (SSV) | 492,399.24 | $9.500310 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,993,145.50 | $170.323269 | $3B |
Everest (ID) | 5,424,716.75 | $0.212110 | $15M |
Render Token (RNDR) | 1,613,855.70 | $4.683699 | $4M |
Validity (VAL) | 608,334.59 | $0.691182 | $27K |
SSVCoin (SSV) | 492,399.24 | $9.500310 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,070,263.17 | $43.582388 | $47M |
PAX Gold (PAXG) | 48,000,685.68 | $3,229.972869 | $48M |
Solana (SOL) | 19,236,772.48 | $170.323269 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,213.43 | $1.000513 | $62M |
Sp8de (SPX) | 718,692.60 | $0.738200 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033535 | $15M |
Amp (AMP) | -99.57 | $0.004720 | $47M |
Beam (BEAM) | -98.39 | $0.007931 | $12M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033535 | $15M |
Amp (AMP) | -99.57 | $0.004720 | $47M |
Beam (BEAM) | -98.39 | $0.007931 | $12M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033535 | $15M |
Amp (AMP) | -99.57 | $0.004720 | $47M |
Beam (BEAM) | -98.39 | $0.007931 | $12M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $22M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.52 | $0.007931 | $12M |
Bifrost (BFC) | -97.39 | $0.032730 | $2M |
Orchid Protocol (OXT) | -93.43 | $0.065653 | $3M |
Saat | Coin | Açıklama |
---|---|---|
08:04 | GOAT | Yüzde %6,56, oranında artışla 0,163721 fiyatla işlem gören koinde 27.710.965, hacim yapıldı. |
08:04 | ICX | Yüzde %6,24, oranında artışla 0,107745 fiyatla işlem gören koinde 4.249.974, hacim yapıldı. |
08:04 | SSV | Yüzde %7,63, oranında artışla 9,50031 fiyatla işlem gören koinde 8.895.034, hacim yapıldı. |
08:04 | SYS | Yüzde %7,1, oranında artışla 0,054865 fiyatla işlem gören koinde 1.228.353, hacim yapıldı. |
08:04 | LIT | Yüzde %28,79, oranında artışla 0,4701 fiyatla işlem gören koinde 185.527, hacim yapıldı. |