|
Coin Sembolü | TRX |
Coin Adı | TRON |
Değişim 24 saat | -0.000690 |
% Değişim(24 saat) | -1.11 |
Hacim(24 saat) | $ 74.14M |
Algoritma | N/A |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | 16.00 |
Market Kapasitesi | $ 5,659,617,031 |
Toplam Dolaşımdaki Miktar | 91,832,176,386 TRX |
Kapanış | $ 0.061600 |
Yüksek | $ 0.062810 |
Düşük | $ 0.061128 |
Açılış | $ 0.062290 |
7 Gün Yüksek | $ 0.028840 |
7 Gün Düşük | $ 0.022940 |
Dün Kapanış | $ 0.062290 |
Dün Yüksek | $ 0.025450 |
Dün Düşük | $ 0.024470 |
Dün Açılış | $ 0.025120 |
30 Gün Yüksek | $ 0.032370 |
30 Gün Düşük | $ 0.018530 |
52 Gün Yüksek | $ 0.032370 |
52 Gün Düşük | $ 0.007189 |
Yılbaşından Beri Yüksek | $ 0.032370 |
Yılbaşından Beri Düşük | $ 0.007189 |
1 Hafta Önceki Fiyat | $ 0.023370 |
1 Ay Önceki Fiyat | $ 0.023370 |
1 Yıl Önceki Fiyat | $ 0.017650 |
Yılbaşı Fiyatı | $ 0.023370 |
24 saatlik Doğrudan Hacim | $ 2.49M |
RSI (9) İndikatörü | 56.86 |
RSI (14) İndikatörü | 62.83 |
CCI (10) İndikatörü | 28.83 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 74.14M |
Hareketli Ortalama (9) | 0.06 |
0.08 | |
Beta İndikatörü | 1.33 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 32.81 |
CCI (20) İndikatörü | 57.19 |
Stochastic Oscilator (5-1) İndikatörü | 61.49 |
Stochastic Oscilator (5-3) İndikatörü | 54.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 53.40 |
Stochastic Oscilator (21-1) İndikatörü | 79.51 |
SAR İndikatörü | 0.06 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 31.91 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 209 | 3 | 1.29B | 16.27B |
2 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
3 |
![]() |
OKEX | China | 363 | 5 | 1.75B | 147.54M |
4 | bequant | 97 | 4 | 875.84M | 113.02M | ||
5 |
![]() |
HitBTC | United Kingdom | 661 | 4 | 1.26B | 112.64M |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 3 | 819.34M | 60.73M |
8 |
![]() |
HuobiPro | Singapore | 644 | 4 | 348.13M | 53.65M |
9 |
![]() |
Binance | Malta | 959 | 9 | 23.30B | 30.22M |
10 |
![]() |
UPbit | South Korea | 216 | 3 | 1.43B | 20.84M |
11 |
![]() |
BKEX | British Virgin Islands | 354 | 3 | 391.67M | 11.54M |
12 |
![]() |
Bitfinex | British Virgin Islands | 274 | 5 | 107.12M | 10.57M |
13 |
![]() |
Kucoin | China | 620 | 5 | 543.39M | 8.96M |
14 |
![]() |
Bibox | Estonia | 139 | 3 | 0 | 6.52M |
15 |
![]() |
Dcoin | Switzerland | 48 | 1 | 552.24M | 6.50M |
16 |
![]() |
BitForex | Republic of Seychelles | 91 | 2 | 850.35M | 6.00M |
17 |
![]() |
P2PB2B | Estonia | 124 | 1 | 823.39M | 5.99M |
18 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
19 |
![]() |
Coinone | South Korea | 89 | 1 | 69.48M | 2.66M |
20 | huobikorea | 445 | 4 | 0 | 2.45M | ||
21 |
![]() |
BitMart | Cayman Islands | 152 | 3 | 271.00M | 2.44M |
22 |
![]() |
FTX | Antigua and Barbuda | 126 | 3 | 0 | 2.35M |
23 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
24 |
![]() |
CoinsBit | Estonia | 74 | 3 | 2.84M | 2.00M |
25 |
![]() |
Poloniex | U.S.A | 157 | 9 | 66.83M | 1.77M |
26 | bithumbglobal | 86 | 2 | 72.85M | 1.56M | ||
27 |
![]() |
Catex | China | 53 | 2 | 4.32M | 1.49M |
28 | btse | 296 | 16 | 7.87B | 1.39M | ||
29 |
![]() |
TOKOK | British Virgin Islands | 63 | 1 | 0 | 1.38M |
30 |
![]() |
Paribu | Turkey | 34 | 1 | 128.87M | 1.22M |
31 |
![]() |
Gateio | U.S.A | 886 | 3 | 429.50M | 1.16M |
32 | xtpub | 103 | 2 | 0 | 1.06M | ||
33 |
![]() |
Exmo | England | 153 | 5 | 46.29M | 940.31K |
34 |
![]() |
CoinField | Canada | 68 | 3 | 47.64M | 913.76K |
35 |
![]() |
Bittrex | U.S.A | 461 | 4 | 15.22M | 728.37K |
36 |
![]() |
CoinEx | Unknown | 282 | 2 | 37.55M | 714.26K |
37 |
![]() |
AAX | Malta | 23 | 1 | 0 | 594.10K |
38 |
![]() |
FatBTC | Republic of Seychelles | 42 | 1 | 262.08K | 563.10K |
39 | ftxus | 35 | 2 | 0 | 464.27K | ||
40 |
![]() |
Cexio | United Kingdom | 155 | 5 | 5.05M | 386.88K |
41 | probit | 127 | 2 | 111.51M | 380.70K | ||
42 |
![]() |
Indodax | Indonesia | 44 | 1 | 8.43M | 268.49K |
43 |
![]() |
ZBG | Hong Kong | 32 | 1 | 0 | 229.32K |
44 |
![]() |
BHEX | N/A | 64 | 3 | 0 | 169.96K |
45 |
![]() |
Bitci | Turkey | 5 | 2 | 70.40B | 125.43K |
46 | bw | 115 | 5 | 40.29M | 103.29K | ||
47 |
![]() |
Korbit | South Korea | 31 | 1 | 3.20M | 39.09K |
48 |
![]() |
BitBay | Poland | 65 | 4 | 0 | 38.53K |
49 |
![]() |
OKCoin | U.S.A | 36 | 1 | 12.60M | 21.76K |
50 | decoin | 18 | 1 | 2.47M | 20.96K | ||
51 |
![]() |
Kuna | Ukraine | 38 | 2 | 1.09M | 18.53K |
52 |
![]() |
Yobit | Russia | 501 | 7 | 101.85M | 14.77K |
53 |
![]() |
Nominex | Seychelles | 37 | 2 | 0 | 12.28K |
54 |
![]() |
Coinfalcon | United Kingdom | 12 | 1 | 180.92 | 3.28K |
55 | LAToken | 73 | 1 | 119.01M | 1.11K | ||
56 |
![]() |
Liquid | Japan | 105 | 1 | 0 | 1.08K |
57 |
![]() |
ZB | China | 118 | 2 | 354.26M | 716.77 |
58 |
![]() |
Coindeal | Malta | 7 | 1 | 162.30 | 3.47 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
61 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
62 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
63 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
64 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
65 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
67 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
68 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
69 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
70 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
71 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
74 |
![]() |
Bitso | Mexico | 25 | 0 | 29.82M | 0 |
75 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
76 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
77 |
![]() |
Tidex | United Kingdom | 8 | 0 | 0 | 0 |
78 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
79 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
80 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
81 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
82 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
83 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
84 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
85 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 548.77 | 0 |
86 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
87 |
![]() |
OEX | Singapore | 0 | 0 | 0 | 0 |
88 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
89 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
90 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
91 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
92 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
93 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
94 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
95 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
96 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
97 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
98 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
99 | BTCAlpha | 1 | 0 | 0 | 0 | ||
100 | coinsuper | 19 | 0 | 0 | 0 | ||
101 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
102 | ataix | 25 | 0 | 11.41M | 0 | ||
103 | tokensnet | 22 | 0 | 1.23M | 0 | ||
104 |
![]() |
BinanceUS | U.S.A | 106 | 0 | 387.62M | 0 |
105 | darbfinance | 0 | 0 | 0 | 0 | ||
106 | TokenStore | 3 | 0 | 3.71K | 0 | ||
107 | etoro | 4 | 0 | 0 | 0 | ||
108 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
109 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
110 | 0 | 0 | 0 | 0 | |||
111 | binanceusa | 108 | 0 | 387.62M | 0 | ||
112 | bitcoincom | 0 | 0 | 0 | 0 | ||
113 | uniswapv2 | 180 | 0 | 39.07M | 0 | ||
114 | e55com | 0 | 0 | 0 | 0 | ||
115 | huobijapan | 10 | 0 | 0 | 0 | ||
116 | bybit | 3 | 0 | 317.22M | 0 | ||
117 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
118 | unnamed | 43 | 0 | 320.99 | 0 | ||
119 | indodax | 0 | 0 | 0 | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -2.13 | $23,074.66 | $16.6B |
Ethereum (ETH) | -0.90 | $1,603.10 | $4.9B |
BUSD (BUSD) | 0 | $0.999900 | $1.0B |
Aptcoin (APT) | 1.64 | $18.336463 | $837.1M |
Tether (USDT) | 0 | $1.00 | $622.0M |
XRP (XRP) | -2.14 | $0.411300 | $543.0M |
Polygon (MATIC) | 8.76 | $1.086000 | $509.7M |
Solana (SOL) | -1.89 | $24.450000 | $420.5M |
Binance Coin (BNB) | -1.58 | $304.80 | $337.2M |
Fantom (FTM) | 17.02 | $0.484700 | $263.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Centra (CTR) | 116.44 | $0.004530 | $95K |
Ruff (RUFF) | 99.69 | $0.000461 | $1M |
ROOBEE (ROOBEE) | 33.33 | $0.000923 | $416K |
Safe Haven (SHA) | 33.28 | $0.000923 | $525K |
3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,549,183.29 | $51.767118 | $5M |
Auto (AUTO) | 88,191,849.18 | $300.205395 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Solana (SOL) | 2,152,188.73 | $24.450000 | $420M |
Atletico de Madrid Fan Token (ATM) | 2,149,929.26 | $3.381996 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,549,183.29 | $51.767118 | $5M |
Auto (AUTO) | 88,191,849.18 | $300.205395 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Solana (SOL) | 2,152,188.73 | $24.450000 | $420M |
Atletico de Madrid Fan Token (ATM) | 2,149,929.26 | $3.381996 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,549,183.29 | $51.767118 | $5M |
Auto (AUTO) | 88,191,849.18 | $300.205395 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Solana (SOL) | 2,153,069.01 | $24.460000 | $421M |
Atletico de Madrid Fan Token (ATM) | 2,149,929.26 | $3.381996 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,476,090.48 | $54.860000 | $16M |
Goldmaxcoin (GOLDM) | 241,902,321.73 | $51.767118 | $5M |
PAX Gold (PAXG) | 28,453,607.83 | $1,914.650000 | $4M |
BnrtxCoin (BNX) | 20,455,745.27 | $83.255290 | $5M |
Creditcoin (CTC) | 4,418,808.53 | $0.574900 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
HedgeTrade (HEDG) | -42.74 | $0.090990 | $58K |
Hifi Finance (MFT) | -30.00 | $0.003232 | $7K |
TriumphX (TRIX) | -28.47 | $0.000409 | $65K |
Stronghold Token (SHX) | -25.00 | $0.000693 | $313K |
3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004780 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004780 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004780 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.82 | $0.000462 | $9K |
BitTorrent (BTT) | -99.75 | $0.000001 | $9M |
AAA Reserve Currency (AAA) | -99.41 | $0.000010 | $18K |
BetProtocol (BEPRO) | -99.41 | $0.001154 | $208K |
Lambda (LAMB) | -98.92 | $0.001730 | $1M |
Saat | Coin | Açıklama |
---|---|---|
01:10 | SRM | Yüzde %-4,45, oranında azalışla 0,3861 fiyatla işlem gören koinde 30.296.139, hacim yapıldı. |
01:10 | OGSP | Yüzde %-9,97, oranında azalışla 0,00226 fiyatla işlem gören koinde 152.484, hacim yapıldı. |
01:10 | SNM | Yüzde %-5,93, oranında azalışla 1,092752 fiyatla işlem gören koinde 74.163.006, hacim yapıldı. |
01:10 | LIT | Yüzde %-4,74, oranında azalışla 1,086 fiyatla işlem gören koinde 37.427.832, hacim yapıldı. |
01:10 | OMNI | Yüzde %-9,09, oranında azalışla 1,5 fiyatla işlem gören koinde 14.102, hacim yapıldı. |