Coin Sembolü | TRX |
Coin Adı | TRON |
Değişim 24 saat | -0.000883 |
% Değişim(24 saat) | -0.39 |
Hacim(24 saat) | $ 338.99M |
Algoritma | N/A |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | 16.00 |
Market Kapasitesi | $ 21,615,450,915 |
Toplam Dolaşımdaki Miktar | 95,006,805,887 TRX |
Kapanış | $ 0.227515 |
Yüksek | $ 0.230095 |
Düşük | $ 0.225914 |
Açılış | $ 0.228398 |
7 Gün Yüksek | $ 0.028840 |
7 Gün Düşük | $ 0.022940 |
Dün Kapanış | $ 0.228398 |
Dün Yüksek | $ 0.025450 |
Dün Düşük | $ 0.024470 |
Dün Açılış | $ 0.025120 |
30 Gün Yüksek | $ 0.032370 |
30 Gün Düşük | $ 0.018530 |
52 Gün Yüksek | $ 0.032370 |
52 Gün Düşük | $ 0.007189 |
Yılbaşından Beri Yüksek | $ 0.032370 |
Yılbaşından Beri Düşük | $ 0.007189 |
1 Hafta Önceki Fiyat | $ 0.023370 |
1 Ay Önceki Fiyat | $ 0.023370 |
1 Yıl Önceki Fiyat | $ 0.017650 |
Yılbaşı Fiyatı | $ 0.023370 |
24 saatlik Doğrudan Hacim | $ 14.13M |
RSI (9) İndikatörü | 47.04 |
RSI (14) İndikatörü | 62.83 |
CCI (10) İndikatörü | -17.00 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 338.99M |
Hareketli Ortalama (9) | 0.23 |
0.08 | |
Beta İndikatörü | 1.21 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -3.99 |
CCI (20) İndikatörü | -34.52 |
Stochastic Oscilator (5-1) İndikatörü | 1.43 |
Stochastic Oscilator (5-3) İndikatörü | 54.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 47.32 |
Stochastic Oscilator (21-1) İndikatörü | 0.10 |
SAR İndikatörü | 1.38 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.15 |
CLS İndikatörü | 0 |
ADX İndikatörü | 69.12 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 |
![]() |
LBank | China | 138 | 2 | 1.39B | 1.20B |
3 |
![]() |
OKEX | China | 294 | 5 | 2.63B | 147.54M |
4 | bequant | 91 | 4 | 179.14M | 113.02M | ||
5 |
![]() |
HitBTC | United Kingdom | 585 | 4 | 215.03M | 112.64M |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 |
![]() |
Binance | Malta | 614 | 8 | 17.14B | 73.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.12B | 60.73M |
9 |
![]() |
HuobiPro | Singapore | 455 | 4 | 1.08B | 53.65M |
10 | btse | 238 | 15 | 74.96M | 30.38M | ||
11 |
![]() |
UPbit | South Korea | 196 | 3 | 1.73B | 20.84M |
12 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 11.41M |
13 |
![]() |
Bitfinex | British Virgin Islands | 231 | 5 | 102.50M | 10.57M |
14 |
![]() |
Kucoin | China | 531 | 5 | 832.88M | 8.96M |
15 |
![]() |
Dcoin | Switzerland | 34 | 1 | 46.86M | 6.50M |
16 |
![]() |
BitForex | Republic of Seychelles | 76 | 2 | 0 | 6.00M |
17 |
![]() |
P2PB2B | Estonia | 112 | 1 | 1.63B | 5.99M |
18 | xtpub | 173 | 3 | 1.27B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 58.71M | 2.66M |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 355.86M | 2.44M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 1.95M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 1.49M |
27 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 1.22M |
28 |
![]() |
Gateio | U.S.A | 841 | 3 | 927.97M | 1.16M |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 |
![]() |
CoinEx | Unknown | 252 | 2 | 226.33M | 714.26K |
31 |
![]() |
Exmo | England | 134 | 4 | 23.47M | 666.85K |
32 |
![]() |
AAX | Malta | 15 | 1 | 0 | 594.10K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 454.66K |
34 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 445.33K |
35 |
![]() |
Cexio | United Kingdom | 147 | 5 | 21.65M | 386.88K |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 118 | 2 | 392.79M | 380.70K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.86M | 268.49K |
39 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 229.32K |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 |
![]() |
Bitci | Turkey | 3 | 1 | 18.50M | 56.82K |
42 |
![]() |
Korbit | South Korea | 31 | 1 | 15.20M | 39.09K |
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 36.95K |
44 |
![]() |
Poloniex | U.S.A | 143 | 6 | 730.77M | 22.01K |
45 |
![]() |
OKCoin | U.S.A | 25 | 1 | 12.83K | 21.76K |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 18.53K |
48 |
![]() |
Yobit | Russia | 275 | 7 | 197.08M | 14.77K |
49 |
![]() |
Nominex | Seychelles | 33 | 2 | 0 | 12.28K |
50 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K |
51 |
![]() |
Bibox | Estonia | 106 | 1 | 385.32M | 2.15K |
52 |
![]() |
BHEX | N/A | 21 | 1 | 0 | 1.44K |
53 | LAToken | 68 | 1 | 355.93M | 1.11K | ||
54 |
![]() |
ZB | China | 53 | 1 | 260.00K | 492.72 |
55 |
![]() |
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
56 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
57 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
58 |
![]() |
BitFlip | Russia | 0 | 0 | 136.46M | 0 |
59 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.05M | 0 |
60 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
61 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
62 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
65 |
![]() |
BigONE | Singapore | 0 | 0 | 656.78M | 0 |
66 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
67 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
68 |
![]() |
Bitso | Mexico | 24 | 0 | 31.10M | 0 |
69 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
70 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
71 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
72 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
73 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
74 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
75 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
76 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
77 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
78 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
79 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
IDAX | Mongolia | 0 | 0 | 397.57M | 0 |
82 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
83 | BTCAlpha | 0 | 0 | 0 | 0 | ||
84 | coinsuper | 5 | 0 | 10.20M | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
87 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.98B | 0 |
88 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
89 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
90 | ascendex | 0 | 0 | 1.68B | 0 | ||
91 | mexc | 0 | 0 | 2.18B | 0 | ||
92 | whitebit | 0 | 0 | 799.94M | 0 | ||
93 | etoro | 4 | 0 | 0 | 0 | ||
94 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
95 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
96 | 0 | 0 | 0 | 0 | |||
97 | binanceusa | 92 | 0 | 10.30M | 0 | ||
98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
99 | uniswapv2 | 77 | 0 | 0 | 0 | ||
100 | ataix | 25 | 0 | 11.41M | 0 | ||
101 | tokensnet | 22 | 0 | 1.23M | 0 | ||
102 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.21M | 0 |
103 | darbfinance | 0 | 0 | 0 | 0 | ||
104 | TokenStore | 3 | 0 | 3.71K | 0 | ||
105 | e55com | 0 | 0 | 0 | 0 | ||
106 | huobijapan | 10 | 0 | 0 | 0 | ||
107 | bybit | 59 | 0 | 2.57B | 0 | ||
108 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
109 | unnamed | 43 | 0 | 320.99 | 0 | ||
110 | indodax | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.83 | $86,691.83 | $20.8B |
Ethereum (ETH) | -1.37 | $2,061.99 | $7.8B |
Solana (SOL) | 0.10 | $140.413824 | $2.8B |
USD Coin (USDC) | 0 | $0.999801 | $2.4B |
XRP (XRP) | -1.30 | $2.430570 | $2.2B |
Dogecoin (DOGE) | 4.46 | $0.184131 | $1.5B |
Ethereum Meta (ETHM) | -0.83 | $0.000867 | $1.1B |
Binance Coin (BNB) | 2.22 | $640.14 | $765.8M |
Cardano (ADA) | 2.47 | $0.745467 | $747.4M |
Tether (USDT) | -0.01 | $1.00 | $585.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Crypto.com Chain Token (CRO) | 28.32 | $0.106637 | $277M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,360,271.84 | $140.413824 | $3B |
Everest (ID) | 6,430,917.70 | $0.251453 | $12M |
Render Token (RNDR) | 1,339,451.70 | $3.887379 | $13M |
Validity (VAL) | 583,965.55 | $0.663498 | $16K |
Uniswap Protocol Token (UNI) | 477,928.68 | $7.060484 | $74M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,360,271.84 | $140.413824 | $3B |
Everest (ID) | 6,430,917.70 | $0.251453 | $12M |
Render Token (RNDR) | 1,339,451.70 | $3.887379 | $13M |
Validity (VAL) | 583,965.55 | $0.663498 | $16K |
Uniswap Protocol Token (UNI) | 477,928.68 | $7.060484 | $74M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,360,271.84 | $140.413824 | $3B |
Everest (ID) | 6,430,917.70 | $0.251453 | $12M |
Render Token (RNDR) | 1,339,451.70 | $3.887379 | $13M |
Validity (VAL) | 583,965.55 | $0.663498 | $16K |
Uniswap Protocol Token (UNI) | 477,928.68 | $7.060484 | $74M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,181,780.79 | $44.119097 | $17M |
PAX Gold (PAXG) | 44,956,477.16 | $3,025.128077 | $29M |
Solana (SOL) | 15,858,701.01 | $140.413824 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,996.51 | $0.999438 | $35M |
Creditcoin (CTC) | 4,845,361.09 | $0.630394 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004962 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004200 | $5M |
ALTcoin (ALT) | -99.61 | $0.039061 | $10M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004962 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004200 | $5M |
ALTcoin (ALT) | -99.61 | $0.039061 | $10M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004962 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004200 | $5M |
ALTcoin (ALT) | -99.61 | $0.039061 | $10M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $17M |
Beam (BEAM) | -98.33 | $0.008910 | $97M |
Nervos Network (CKB) | -97.93 | $0.005382 | $7M |
Bifrost (BFC) | -97.40 | $0.032598 | $83K |
DeepCloud AI (DEEP) | -95.55 | $0.088119 | $7M |
Saat | Coin | Açıklama |
---|---|---|
11:54 | TEL | Yüzde %-2,94, oranında azalışla 0,006251 fiyatla işlem gören koinde 662.193, hacim yapıldı. |
11:54 | SYS | Yüzde %-6,33, oranında azalışla 0,047346 fiyatla işlem gören koinde 1.105.685, hacim yapıldı. |
11:54 | BURGER | Yüzde %-7,46, oranında azalışla 0,068804 fiyatla işlem gören koinde 3.790.126, hacim yapıldı. |
11:54 | ID | Yüzde %-5,27, oranında azalışla 0,251453 fiyatla işlem gören koinde 6.945.577, hacim yapıldı. |
11:54 | PHA | Yüzde %-3,59, oranında azalışla 0,127708 fiyatla işlem gören koinde 4.894.769, hacim yapıldı. |