|
Coin Sembolü | TRX |
Coin Adı | TRON |
Değişim 24 saat | 0.009320 |
% Değişim(24 saat) | 12.21 |
Hacim(24 saat) | $ 132.17M |
Algoritma | N/A |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | 16.00 |
Market Kapasitesi | $ 6,783,277,534 |
Toplam Dolaşımdaki Miktar | 90,215,155,398 TRX |
Kapanış | $ 0.085680 |
Yüksek | $ 0.085590 |
Düşük | $ 0.076150 |
Açılış | $ 0.076360 |
7 Gün Yüksek | $ 0.028840 |
7 Gün Düşük | $ 0.022940 |
Dün Kapanış | $ 0.076360 |
Dün Yüksek | $ 0.025450 |
Dün Düşük | $ 0.024470 |
Dün Açılış | $ 0.025120 |
30 Gün Yüksek | $ 0.032370 |
30 Gün Düşük | $ 0.018530 |
52 Gün Yüksek | $ 0.032370 |
52 Gün Düşük | $ 0.007189 |
Yılbaşından Beri Yüksek | $ 0.032370 |
Yılbaşından Beri Düşük | $ 0.007189 |
1 Hafta Önceki Fiyat | $ 0.023370 |
1 Ay Önceki Fiyat | $ 0.023370 |
1 Yıl Önceki Fiyat | $ 0.017650 |
Yılbaşı Fiyatı | $ 0.023370 |
24 saatlik Doğrudan Hacim | $ 2.21M |
RSI (9) İndikatörü | 71.77 |
RSI (14) İndikatörü | 62.83 |
CCI (10) İndikatörü | 58.76 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 132.17M |
Hareketli Ortalama (9) | 0.07 |
0.08 | |
Beta İndikatörü | 1.59 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 85.65 |
CCI (20) İndikatörü | 121.02 |
Stochastic Oscilator (5-1) İndikatörü | 45.59 |
Stochastic Oscilator (5-3) İndikatörü | 54.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 72.15 |
Stochastic Oscilator (21-1) İndikatörü | 77.07 |
SAR İndikatörü | 0.07 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 50.44 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 959 | 10 | 7.00B | 153.78B |
2 |
![]() |
LBank | China | 207 | 3 | 387.91M | 16.27B |
3 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
4 |
![]() |
OKEX | China | 360 | 5 | 668.48M | 147.54M |
5 | bequant | 97 | 4 | 334.51M | 113.02M | ||
6 |
![]() |
HitBTC | United Kingdom | 657 | 4 | 509.09M | 112.64M |
7 | biki | 133 | 4 | 2.11B | 81.73M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 3 | 322.78M | 60.73M |
9 |
![]() |
HuobiPro | Singapore | 642 | 4 | 341.91M | 53.65M |
10 | btse | 296 | 16 | 409.61M | 32.41M | ||
11 |
![]() |
UPbit | South Korea | 215 | 3 | 465.42M | 20.84M |
12 |
![]() |
BKEX | British Virgin Islands | 353 | 3 | 120.64M | 11.54M |
13 |
![]() |
Bitfinex | British Virgin Islands | 274 | 5 | 67.12M | 10.57M |
14 |
![]() |
Kucoin | China | 619 | 5 | 296.67M | 8.96M |
15 |
![]() |
Bibox | Estonia | 139 | 3 | 0 | 6.52M |
16 |
![]() |
Dcoin | Switzerland | 48 | 1 | 383.97M | 6.50M |
17 |
![]() |
BitForex | Republic of Seychelles | 89 | 2 | 1.34B | 6.00M |
18 |
![]() |
P2PB2B | Estonia | 124 | 1 | 243.52M | 5.99M |
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 |
![]() |
Coinone | South Korea | 89 | 1 | 36.78M | 2.66M |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 |
![]() |
BitMart | Cayman Islands | 152 | 3 | 87.16M | 2.44M |
23 |
![]() |
FTX | Antigua and Barbuda | 126 | 3 | 0 | 2.35M |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 |
![]() |
CoinsBit | Estonia | 74 | 3 | 0 | 2.00M |
26 |
![]() |
Poloniex | U.S.A | 157 | 9 | 40.90M | 1.77M |
27 | bithumbglobal | 86 | 2 | 670.19K | 1.56M | ||
28 |
![]() |
Catex | China | 53 | 2 | 11.04M | 1.49M |
29 |
![]() |
TOKOK | British Virgin Islands | 63 | 1 | 0 | 1.38M |
30 |
![]() |
Paribu | Turkey | 34 | 1 | 0 | 1.22M |
31 |
![]() |
Gateio | U.S.A | 884 | 3 | 344.77M | 1.16M |
32 | xtpub | 103 | 2 | 0 | 1.06M | ||
33 |
![]() |
Exmo | England | 153 | 5 | 37.63M | 940.31K |
34 |
![]() |
CoinField | Canada | 68 | 3 | 8.68M | 913.76K |
35 |
![]() |
Bittrex | U.S.A | 459 | 4 | 3.19M | 728.37K |
36 |
![]() |
CoinEx | Unknown | 282 | 2 | 42.35M | 714.26K |
37 |
![]() |
AAX | Malta | 23 | 1 | 0 | 594.10K |
38 |
![]() |
FatBTC | Republic of Seychelles | 42 | 1 | 335.63K | 563.10K |
39 | ftxus | 35 | 2 | 0 | 464.27K | ||
40 |
![]() |
Cexio | United Kingdom | 155 | 5 | 5.03M | 386.88K |
41 | probit | 127 | 2 | 122.77M | 380.70K | ||
42 |
![]() |
Indodax | Indonesia | 44 | 1 | 4.17M | 268.49K |
43 |
![]() |
ZBG | Hong Kong | 32 | 1 | 0 | 229.32K |
44 |
![]() |
BHEX | N/A | 64 | 3 | 0 | 169.96K |
45 | bw | 115 | 5 | 40.29M | 103.29K | ||
46 |
![]() |
Bitci | Turkey | 3 | 1 | 302.14K | 56.82K |
47 |
![]() |
Korbit | South Korea | 31 | 1 | 1.05M | 39.09K |
48 |
![]() |
BitBay | Poland | 65 | 4 | 14.34M | 38.53K |
49 |
![]() |
OKCoin | U.S.A | 36 | 1 | 810.75K | 21.76K |
50 | decoin | 18 | 1 | 2.47M | 20.96K | ||
51 |
![]() |
Kuna | Ukraine | 38 | 2 | 368.51K | 18.53K |
52 |
![]() |
Yobit | Russia | 495 | 7 | 0 | 14.77K |
53 |
![]() |
Nominex | Seychelles | 37 | 2 | 0 | 12.28K |
54 |
![]() |
Coinfalcon | United Kingdom | 12 | 1 | 17.57 | 3.28K |
55 | LAToken | 73 | 1 | 97.97M | 1.11K | ||
56 |
![]() |
Liquid | Japan | 105 | 1 | 0 | 1.08K |
57 |
![]() |
ZB | China | 118 | 2 | 19.22M | 716.77 |
58 |
![]() |
Coindeal | Malta | 7 | 1 | 0 | 3.47 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
61 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
62 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
63 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
64 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
65 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
67 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
68 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
69 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
70 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
71 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitso | Mexico | 25 | 0 | 25.67M | 0 |
75 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
76 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
77 |
![]() |
Tidex | United Kingdom | 8 | 0 | 0 | 0 |
78 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
79 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
80 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
81 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
82 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
83 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
84 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
85 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
86 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
87 |
![]() |
OEX | Singapore | 0 | 0 | 0 | 0 |
88 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
89 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
90 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
91 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
92 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
93 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
94 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
95 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
96 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
97 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
98 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
99 | BTCAlpha | 1 | 0 | 0 | 0 | ||
100 | coinsuper | 19 | 0 | 0 | 0 | ||
101 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
102 | ataix | 25 | 0 | 11.41M | 0 | ||
103 | tokensnet | 22 | 0 | 1.23M | 0 | ||
104 |
![]() |
BinanceUS | U.S.A | 106 | 0 | 143.91M | 0 |
105 | darbfinance | 0 | 0 | 0 | 0 | ||
106 | TokenStore | 3 | 0 | 3.71K | 0 | ||
107 | etoro | 4 | 0 | 0 | 0 | ||
108 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
109 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
110 | 0 | 0 | 0 | 0 | |||
111 | binanceusa | 108 | 0 | 143.91M | 0 | ||
112 | bitcoincom | 0 | 0 | 0 | 0 | ||
113 | uniswapv2 | 187 | 0 | 0 | 0 | ||
114 | e55com | 0 | 0 | 0 | 0 | ||
115 | huobijapan | 10 | 0 | 0 | 0 | ||
116 | bybit | 3 | 0 | 631.44M | 0 | ||
117 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
118 | unnamed | 43 | 0 | 320.99 | 0 | ||
119 | indodax | 0 | 0 | 0 | 0 | ||
120 | ascendex | 0 | 0 | 193.78M | 0 | ||
121 | whitebit | 0 | 0 | 399.44M | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.07 | $27,154.36 | $1.7B |
Ethereum (ETH) | 0.67 | $1,904.92 | $1.1B |
Tether (USDT) | 0 | $1.00 | $440.9M |
XRP (XRP) | 1.42 | $0.523200 | $322.5M |
USD Coin (USDC) | 0.02 | $0.999900 | $241.3M |
BUSD (BUSD) | 0 | $0.977200 | $149.1M |
Litecoin (LTC) | 1.62 | $96.63 | $144.8M |
Linear (LINA) | 4.42 | $0.023870 | $144.3M |
TRON | 12.21 | $0.085680 | $132.2M |
True USD (TUSD) | 0 | $1.000000 | $115.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amber (AMB) | 43.30 | $0.014397 | $26M |
New BitShares (NBS) | 32.21 | $0.000275 | $77K |
ABBC Coin (ABBC) | 22.21 | $0.230000 | $13M |
ToKoin (TOKO) | 20.00 | $0.001617 | $805K |
DeepBrain Chain (DBC) | 18.60 | $0.003531 | $739K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 124,330,762.01 | $56.682440 | $3M |
Solana (SOL) | 1,868,738.03 | $21.230000 | $68M |
Validity (VAL) | 1,603,513.41 | $1.821705 | $95K |
SSVCoin (SSV) | 1,221,205.87 | $23.558990 | $6M |
Render Token (RNDR) | 900,610.56 | $2.613862 | $37M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 124,330,762.01 | $56.682440 | $3M |
Solana (SOL) | 1,868,738.03 | $21.230000 | $68M |
Validity (VAL) | 1,603,513.41 | $1.821705 | $95K |
SSVCoin (SSV) | 1,221,205.87 | $23.558990 | $6M |
Render Token (RNDR) | 900,610.56 | $2.613862 | $37M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 124,330,762.01 | $56.682440 | $3M |
Solana (SOL) | 1,868,738.03 | $21.230000 | $68M |
Validity (VAL) | 1,603,513.41 | $1.821705 | $95K |
SSVCoin (SSV) | 1,221,205.87 | $23.558990 | $6M |
Render Token (RNDR) | 900,610.56 | $2.613862 | $37M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 341,047,519.05 | $35.810000 | $1M |
Goldmaxcoin (GOLDM) | 264,871,114.91 | $56.682440 | $3M |
PAX Gold (PAXG) | 28,983,998.68 | $1,950.340000 | $4M |
Solana (SOL) | 2,397,686.31 | $21.230000 | $68M |
Creditcoin (CTC) | 2,329,674.81 | $0.303104 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Zeusshield (ZSC) | -25.00 | $0.000057 | $9K |
AAA Reserve Currency (AAA) | -24.26 | $0.000006 | $12K |
Salt Lending (SALT) | -19.54 | $0.027738 | $8K |
LBRY Credits (LBC) | -18.77 | $0.009130 | $26K |
SOLVE (SOLVE) | -17.48 | $0.023510 | $354K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002550 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
V-ID (VIDT) | -96.74 | $0.030422 | $1M |
Suterusu (SUTER) | -96.23 | $0.000539 | $6K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002550 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
V-ID (VIDT) | -96.74 | $0.030422 | $1M |
Suterusu (SUTER) | -96.23 | $0.000539 | $6K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002550 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
V-ID (VIDT) | -96.74 | $0.030422 | $1M |
Suterusu (SUTER) | -96.23 | $0.000539 | $6K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.79 | $0.000539 | $6K |
BitTorrent (BTT) | -99.79 | $0.000001 | $5M |
AAA Reserve Currency (AAA) | -99.65 | $0.000006 | $12K |
Aryacoin (AYA) | -99.62 | $0.004351 | $12K |
Energi (NRG) | -98.87 | $0.068446 | $50K |
Saat | Coin | Açıklama |
---|---|---|
14:23 | LPT | Yüzde %3,3, oranında artışla 5,291 fiyatla işlem gören koinde 620.583, hacim yapıldı. |
14:23 | DBC | Yüzde %18,6, oranında artışla 0,003531 fiyatla işlem gören koinde 595.092, hacim yapıldı. |
14:23 | INJ | Yüzde %5,87, oranında artışla 7,518 fiyatla işlem gören koinde 29.495.898, hacim yapıldı. |
14:23 | CKB | Yüzde %7,32, oranında artışla 0,003802 fiyatla işlem gören koinde 1.467.041, hacim yapıldı. |
14:23 | BAX | Yüzde %11,11, oranında artışla 0,000271 fiyatla işlem gören koinde 363.853, hacim yapıldı. |