|
Coin Sembolü | TRX |
Coin Adı | TRON |
Değişim 24 saat | 0.002201 |
% Değişim(24 saat) | 0.81 |
Hacim(24 saat) | $ 825.12M |
Algoritma | N/A |
Onay Yöntemi | DPoS |
Blok Madencilik Ödülü | 16.00 |
Market Kapasitesi | $ 25,884,000,999 |
Toplam Dolaşımdaki Miktar | 94,881,065,792 TRX |
Kapanış | $ 0.273191 |
Yüksek | $ 0.282094 |
Düşük | $ 0.270513 |
Açılış | $ 0.270990 |
7 Gün Yüksek | $ 0.028840 |
7 Gün Düşük | $ 0.022940 |
Dün Kapanış | $ 0.270990 |
Dün Yüksek | $ 0.025450 |
Dün Düşük | $ 0.024470 |
Dün Açılış | $ 0.025120 |
30 Gün Yüksek | $ 0.032370 |
30 Gün Düşük | $ 0.018530 |
52 Gün Yüksek | $ 0.032370 |
52 Gün Düşük | $ 0.007189 |
Yılbaşından Beri Yüksek | $ 0.032370 |
Yılbaşından Beri Düşük | $ 0.007189 |
1 Hafta Önceki Fiyat | $ 0.023370 |
1 Ay Önceki Fiyat | $ 0.023370 |
1 Yıl Önceki Fiyat | $ 0.017650 |
Yılbaşı Fiyatı | $ 0.023370 |
24 saatlik Doğrudan Hacim | $ 38.01M |
RSI (9) İndikatörü | 56.33 |
RSI (14) İndikatörü | 62.83 |
CCI (10) İndikatörü | -59.92 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 825.12M |
Hareketli Ortalama (9) | 0.27 |
0.08 | |
Beta İndikatörü | 1.12 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -1.87 |
CCI (20) İndikatörü | 46.36 |
Stochastic Oscilator (5-1) İndikatörü | 36.36 |
Stochastic Oscilator (5-3) İndikatörü | 54.64 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 51.28 |
Stochastic Oscilator (21-1) İndikatörü | 76.25 |
SAR İndikatörü | 0.27 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 31.95 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 |
![]() |
LBank | China | 138 | 2 | 2.38B | 1.20B |
3 |
![]() |
OKEX | China | 291 | 5 | 4.55B | 147.54M |
4 | bequant | 91 | 4 | 286.49M | 113.02M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 338.96M | 112.64M |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 |
![]() |
Binance | Malta | 601 | 8 | 24.34B | 62.80M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.65B | 60.73M |
9 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.32B | 53.65M |
10 | btse | 238 | 15 | 66.02M | 30.38M | ||
11 |
![]() |
UPbit | South Korea | 196 | 3 | 2.57B | 20.84M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 11.41M |
13 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 460.83M | 10.57M |
14 |
![]() |
Kucoin | China | 529 | 5 | 1.97B | 8.96M |
15 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 6.50M |
16 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 6.00M |
17 |
![]() |
P2PB2B | Estonia | 111 | 1 | 2.32B | 5.99M |
18 | xtpub | 173 | 3 | 3.74B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 106.21M | 2.66M |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 520.10M | 2.44M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 1.95M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 1.49M |
27 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.22M |
28 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.21B | 1.16M |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 |
![]() |
CoinEx | Unknown | 252 | 2 | 379.04M | 714.26K |
31 |
![]() |
Exmo | England | 133 | 4 | 32.38M | 666.85K |
32 |
![]() |
AAX | Malta | 15 | 1 | 0 | 594.10K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 454.66K |
34 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 445.33K |
35 |
![]() |
Cexio | United Kingdom | 147 | 5 | 13.06M | 386.88K |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 117 | 2 | 1.40B | 380.70K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 61.86M | 268.49K |
39 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 229.32K |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 |
![]() |
Bitci | Turkey | 3 | 1 | 18.88M | 56.82K |
42 |
![]() |
Korbit | South Korea | 31 | 1 | 20.85M | 39.09K |
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 36.95K |
44 |
![]() |
Poloniex | U.S.A | 142 | 6 | 1.22B | 22.01K |
45 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 21.76K |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 18.53K |
48 |
![]() |
Yobit | Russia | 265 | 7 | 238.55M | 14.77K |
49 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 12.28K |
50 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K |
51 |
![]() |
Bibox | Estonia | 106 | 1 | 317.80M | 2.15K |
52 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.44K |
53 | LAToken | 68 | 1 | 189.52M | 1.11K | ||
54 |
![]() |
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
55 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
57 |
![]() |
BitFlip | Russia | 0 | 0 | 463.51M | 0 |
58 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
59 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 918.31M | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
67 |
![]() |
Bitso | Mexico | 23 | 0 | 58.63M | 0 |
68 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
71 | BTCAlpha | 0 | 0 | 0 | 0 | ||
72 | coinsuper | 5 | 0 | 8.19M | 0 | ||
73 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
74 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
75 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
76 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
77 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
78 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
80 |
![]() |
BitMax | Unknown | 0 | 0 | 556.46M | 0 |
81 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
82 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.88B | 0 |
85 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
86 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
87 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
88 | ascendex | 0 | 0 | 1.06B | 0 | ||
89 | mexc | 0 | 0 | 4.90B | 0 | ||
90 | whitebit | 0 | 0 | 3.17B | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | uniswapv2 | 70 | 0 | 0 | 0 | ||
93 | binanceusa | 92 | 0 | 17.41M | 0 | ||
94 | ataix | 25 | 0 | 11.41M | 0 | ||
95 | tokensnet | 22 | 0 | 1.23M | 0 | ||
96 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.41M | 0 |
97 | darbfinance | 0 | 0 | 0 | 0 | ||
98 | TokenStore | 3 | 0 | 3.71K | 0 | ||
99 | e55com | 0 | 0 | 0 | 0 | ||
100 | huobijapan | 10 | 0 | 0 | 0 | ||
101 | bybit | 59 | 0 | 4.59B | 0 | ||
102 | etoro | 4 | 0 | 0 | 0 | ||
103 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
104 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
105 | 0 | 0 | 0 | 0 | |||
106 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
107 | unnamed | 43 | 0 | 320.99 | 0 | ||
108 | indodax | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Bitcoin (BTC) | -0.78 | $110,629.10 | $27.0B |
Ethereum (ETH) | 2.16 | $2,685.82 | $15.6B |
Solana (SOL) | 3.01 | $182.268219 | $4.1B |
USD Coin (USDC) | 0 | $0.999861 | $3.3B |
XRP (XRP) | 1.14 | $2.446933 | $2.8B |
Dogecoin (DOGE) | 2.19 | $0.246325 | $2.5B |
TrumpCoin (TRUMP) | -2.55 | $14.159963 | $2.0B |
Cardano (ADA) | 3.58 | $0.821023 | $859.8M |
TRON | 0.85 | $0.273280 | $825.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Terra Virtua Kolect (TVK) | 15.86 | $0.045000 | $37K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Biocoin (BIO) | 13.19 | $0.095886 | $78M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,044,637.59 | $182.268219 | $4B |
Everest (ID) | 5,656,672.45 | $0.221180 | $19M |
Render Token (RNDR) | 1,790,260.98 | $5.195628 | $6M |
Inverse Finance (INV) | 676,043.09 | $28.540000 | $85K |
Validity (VAL) | 630,824.31 | $0.716730 | $28K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,044,637.59 | $182.268219 | $4B |
Everest (ID) | 5,656,672.45 | $0.221180 | $19M |
Render Token (RNDR) | 1,790,260.98 | $5.195628 | $6M |
Inverse Finance (INV) | 676,043.09 | $28.540000 | $85K |
Validity (VAL) | 630,824.31 | $0.716730 | $28K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,044,637.59 | $182.268219 | $4B |
Everest (ID) | 5,656,672.45 | $0.221180 | $19M |
Render Token (RNDR) | 1,790,260.98 | $5.195628 | $6M |
Inverse Finance (INV) | 676,043.09 | $28.540000 | $85K |
Validity (VAL) | 630,824.31 | $0.716730 | $28K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,705,556.78 | $45.119094 | $43M |
PAX Gold (PAXG) | 49,347,037.87 | $3,320.568907 | $46M |
Solana (SOL) | 20,585,874.58 | $182.268219 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,595.44 | $1.000060 | $58M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.64 | $0.036540 | $18M |
Amp (AMP) | -99.56 | $0.004850 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.29 | $0.008415 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.64 | $0.036540 | $18M |
Amp (AMP) | -99.56 | $0.004850 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.29 | $0.008415 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.64 | $0.036540 | $18M |
Amp (AMP) | -99.56 | $0.004850 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.29 | $0.008415 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $33M |
Beam (BEAM) | -98.43 | $0.008415 | $23M |
Nervos Network (CKB) | -97.83 | $0.005640 | $10M |
Bifrost (BFC) | -97.35 | $0.033287 | $2M |
Orchid Protocol (OXT) | -93.29 | $0.067024 | $3M |
Saat | Coin | Açıklama |
---|---|---|
07:54 | XEN | Yüzde %-5,27, oranında azalışla 0, fiyatla işlem gören koinde 165.488, hacim yapıldı. |
07:54 | UNFI | Yüzde %-9,14, oranında azalışla 0,2227 fiyatla işlem gören koinde 21.378, hacim yapıldı. |
07:54 | IZI | Yüzde %-2,8, oranında azalışla 0,003794 fiyatla işlem gören koinde 119.234, hacim yapıldı. |
07:54 | DEFI | Yüzde %-9,35, oranında azalışla 0,004469 fiyatla işlem gören koinde 41.890, hacim yapıldı. |
07:54 | ACM | Yüzde %-3,26, oranında azalışla 0,966824 fiyatla işlem gören koinde 1.423.414, hacim yapıldı. |