LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | 1.017039 |
% Değişim(24 saat) | 3.97 |
Hacim(24 saat) | $ 232.75M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 3,975,319,396 |
Toplam Dolaşımdaki Miktar | 149,633,360 ETC |
Kapanış | $ 26.622471 |
Yüksek | $ 26.833504 |
Düşük | $ 24.671823 |
Açılış | $ 25.605432 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 25.605432 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 6.56M |
RSI (9) İndikatörü | 61.98 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 29.81 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 232.75M |
Hareketli Ortalama (9) | 24.74 |
63.96 | |
Beta İndikatörü | 0.24 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 58.89 |
CCI (20) İndikatörü | 84.50 |
Stochastic Oscilator (5-1) İndikatörü | 5.74 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 54.05 |
Stochastic Oscilator (21-1) İndikatörü | 63.49 |
SAR İndikatörü | 24.63 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.75 |
CLS İndikatörü | 0 |
ADX İndikatörü | 52.35 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.80B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 297 | 5 | 5.69B | 35.48M | |
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 24.62M | |
5 | UPbit | South Korea | 198 | 3 | 4.13B | 17.02M | |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 | HuobiPro | Singapore | 471 | 4 | 3.03B | 11.39M | |
8 | DigiFinex | Republic of Seychelles | 189 | 2 | 5.22B | 9.20M | |
9 | cryptodotcom | 214 | 2 | 11.61B | 9.04M | ||
10 | xtpub | 174 | 2 | 3.37B | 7.59M | ||
11 | Yobit | Russia | 291 | 5 | 240.89M | 6.52M | |
12 | Binance | Malta | 704 | 6 | 32.94B | 5.80M | |
13 | BitMart | Cayman Islands | 134 | 1 | 1.04B | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 4.13B | 5.59M | |
15 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 5.19M | |
16 | Poloniex | U.S.A | 144 | 4 | 1.00B | 4.70M | |
17 | bequant | 92 | 3 | 324.80M | 4.28M | ||
18 | HitBTC | United Kingdom | 590 | 3 | 339.71M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 107 | 3 | 297.39M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 844 | 3 | 3.28B | 1.52M | |
26 | Kucoin | China | 534 | 3 | 1.51B | 1.41M | |
27 | LAToken | 68 | 2 | 1.20B | 1.39M | ||
28 | Exmo | England | 134 | 4 | 57.35M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 6.75B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 150.97M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 698.99M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 0 | 243.81K | |
33 | binanceusa | 92 | 2 | 36.19M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 119 | 2 | 658.53M | 186.00K | ||
36 | CoinEx | Unknown | 253 | 3 | 472.55M | 161.24K | |
37 | CoinsBit | Estonia | 58 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 46.79M | 67.65K | |
39 | Bittrex | U.S.A | 324 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 36.19M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 15.36M | 33.88K | |
43 | ZB | China | 63 | 1 | 2.54M | 2.84K | |
44 | Coincheck | Japan | 3 | 1 | 232.58M | 2.44K | |
45 | IndependentReserve | Australia | 39 | 1 | 28.12M | 806.42 | |
46 | huobijapan | 10 | 0 | 0 | 0 | ||
47 | bybit | 59 | 0 | 7.45B | 0 | ||
48 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | etoro | 4 | 0 | 0 | 0 | ||
51 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
52 | 0 | 0 | 0 | 0 | |||
53 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
54 | ascendex | 0 | 0 | 3.74M | 0 | ||
55 | mexc | 0 | 0 | 2.83B | 0 | ||
56 | whitebit | 0 | 0 | 4.70B | 0 | ||
57 | indoex | 0 | 0 | 88.14M | 0 | ||
58 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
59 | CHBTC | China | 0 | 0 | 0 | 0 | |
60 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
61 | OKCoin | U.S.A | 25 | 0 | 8.25K | 0 | |
62 | BTER | China | 0 | 0 | 0 | 0 | |
63 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
64 | Abucoins | Poland | 0 | 0 | 9.93M | 0 | |
65 | EXX | China | 1 | 0 | 0 | 0 | |
66 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
67 | Bluebelt | Japan | 0 | 0 | 174.88K | 0 | |
68 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
69 | ABCC | Singapore | 0 | 0 | 9.63M | 0 | |
70 | BigONE | Singapore | 0 | 0 | 1.35B | 0 | |
71 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
72 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
73 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
74 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
75 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
76 | Bitsane | Unknown | 0 | 0 | 9.18B | 0 | |
77 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
78 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
79 | Hbus | 0 | 0 | 0 | 0 | ||
80 | BTCAlpha | 0 | 0 | 0 | 0 | ||
81 | BitSquare | 0 | 0 | 0 | 0 | ||
82 | ccex2 | 0 | 0 | 0 | 0 | ||
83 | coinsuper | 6 | 0 | 14.92M | 0 | ||
84 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
85 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
86 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
87 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
88 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
89 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
90 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
91 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
92 | CBX | N/A | 0 | 0 | 0 | 0 | |
93 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
94 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
95 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
96 | BHEX | N/A | 26 | 0 | 0 | 0 | |
97 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
98 | CoinTiger | China | 0 | 0 | 0 | 0 | |
99 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
100 | BCEX | China | 0 | 0 | 0 | 0 | |
101 | Liquid | Japan | 59 | 0 | 0 | 0 | |
102 | IQFinex | Switzerland | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.81 | $0.000969 | $213.4B |
Bitcoin (BTC) | 5.21 | $97,287.81 | $46.7B |
Ethereum (ETH) | 0.38 | $3,119.50 | $17.8B |
Dogecoin (DOGE) | -0.81 | $0.384168 | $5.6B |
Solana (SOL) | 1.68 | $238.839948 | $5.0B |
XRP (XRP) | 2.63 | $1.114075 | $4.0B |
USD Coin (USDC) | 0 | $0.999882 | $2.9B |
Cardano (ADA) | 0.66 | $0.792239 | $2.3B |
Tether (USDT) | -0.04 | $1.00 | $1.6B |
Stellar (XLM) | 0.83 | $0.23817 | $1.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,548,623.31 | $28.060063 | $10M |
Solana (SOL) | 21,024,543.30 | $238.839948 | $5B |
WETH (WETH) | 13,782,763.61 | $1,300.688839 | $394M |
Everest (ID) | 10,930,195.16 | $0.427375 | $23M |
Render Token (RNDR) | 2,509,716.76 | $7.283488 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,548,623.31 | $28.060063 | $10M |
Solana (SOL) | 21,024,543.30 | $238.839948 | $5B |
WETH (WETH) | 13,782,763.61 | $1,300.688839 | $394M |
Everest (ID) | 10,930,195.16 | $0.427375 | $23M |
Render Token (RNDR) | 2,509,716.76 | $7.283488 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,548,623.31 | $28.060063 | $10M |
Solana (SOL) | 21,024,543.30 | $238.839948 | $5B |
WETH (WETH) | 13,782,763.61 | $1,300.688839 | $394M |
Everest (ID) | 10,930,195.16 | $0.427375 | $23M |
Render Token (RNDR) | 2,509,716.76 | $7.283488 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,436,657.75 | $53.700860 | $7M |
Goldmaxcoin (GOLDM) | 131,121,689.52 | $28.060063 | $10M |
WETH (WETH) | 64,263,182.57 | $1,300.688839 | $394M |
PAX Gold (PAXG) | 39,548,834.70 | $2,661.247816 | $15M |
Solana (SOL) | 26,975,272.48 | $238.839948 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
MVL (MVL) | -19.82 | $0.003873 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007411 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $20M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001582 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007411 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $20M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001582 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007411 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $20M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001582 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.46 | $0.005418 | $161M |
Bifrost (BFC) | -96.28 | $0.046657 | $5M |
Beam (BEAM) | -96.03 | $0.021256 | $37M |
Nervos Network (CKB) | -95.10 | $0.012735 | $32M |
Saat | Coin | Açıklama |
---|---|---|
09:31 | CTXC | Yüzde %20,64, oranında artışla 0,374485 fiyatla işlem gören koinde 1.045.656, hacim yapıldı. |
09:31 | FCT | Yüzde %25,05, oranında artışla 0,04257 fiyatla işlem gören koinde 814.630, hacim yapıldı. |
09:31 | FIO | Yüzde %46,69, oranında artışla 0,043583 fiyatla işlem gören koinde 853.712, hacim yapıldı. |
09:31 | DGB | Yüzde %30,31, oranında artışla 0,011779 fiyatla işlem gören koinde 2.479.692, hacim yapıldı. |
09:31 | GPU | Yüzde %16,23, oranında artışla 0,859013 fiyatla işlem gören koinde 552.536, hacim yapıldı. |