|
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | 0.400000 |
% Değişim(24 saat) | 2.24 |
Hacim(24 saat) | $ 9.05M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,532,397,214 |
Toplam Dolaşımdaki Miktar | 141,237,993 ETC |
Kapanış | $ 18.240000 |
Yüksek | $ 18.080000 |
Düşük | $ 17.680000 |
Açılış | $ 17.840000 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 17.840000 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 334.46K |
RSI (9) İndikatörü | 35.98 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | -114.24 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 9.05M |
Hareketli Ortalama (9) | 18.15 |
63.96 | |
Beta İndikatörü | 0.64 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -144.66 |
CCI (20) İndikatörü | -154.70 |
Stochastic Oscilator (5-1) İndikatörü | 32.48 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 28.79 |
Stochastic Oscilator (21-1) İndikatörü | 15.77 |
SAR İndikatörü | 18.41 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.38 |
CLS İndikatörü | 0 |
ADX İndikatörü | 46.88 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 207 | 3 | 387.91M | 16.88B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 360 | 6 | 668.48M | 35.48M |
4 |
![]() |
Dcoin | Switzerland | 48 | 2 | 383.97M | 30.87M |
5 |
![]() |
UPbit | South Korea | 215 | 3 | 465.42M | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
TOKOK | British Virgin Islands | 63 | 3 | 0 | 11.90M |
8 |
![]() |
HuobiPro | Singapore | 642 | 4 | 341.91M | 11.39M |
9 |
![]() |
BitForex | Republic of Seychelles | 89 | 1 | 1.34B | 10.06M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 3 | 322.78M | 9.25M |
11 | cryptodotcom | 254 | 2 | 81.60M | 9.04M | ||
12 |
![]() |
Yobit | Russia | 495 | 6 | 0 | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 152 | 1 | 87.16M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 124 | 4 | 243.52M | 5.59M |
15 |
![]() |
Coinbase | U.S.A | 264 | 4 | 894.22M | 4.94M |
16 |
![]() |
Poloniex | U.S.A | 157 | 4 | 40.90M | 4.70M |
17 |
![]() |
Binance | Malta | 959 | 7 | 7.00B | 4.54M |
18 | bequant | 97 | 3 | 334.51M | 4.28M | ||
19 |
![]() |
HitBTC | United Kingdom | 657 | 3 | 509.09M | 4.27M |
20 |
![]() |
ZBG | Hong Kong | 32 | 1 | 0 | 4.24M |
21 | huobikorea | 445 | 3 | 0 | 3.44M | ||
22 |
![]() |
BKEX | British Virgin Islands | 353 | 3 | 120.64M | 3.38M |
23 |
![]() |
Catex | China | 53 | 3 | 11.04M | 2.38M |
24 |
![]() |
Bibox | Estonia | 139 | 3 | 0 | 2.37M |
25 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
26 |
![]() |
Gateio | U.S.A | 884 | 3 | 344.77M | 1.52M |
27 |
![]() |
ZB | China | 118 | 2 | 19.22M | 1.44M |
28 |
![]() |
Kucoin | China | 619 | 3 | 296.67M | 1.41M |
29 | LAToken | 73 | 2 | 97.97M | 1.39M | ||
30 | xtpub | 103 | 2 | 0 | 864.51K | ||
31 |
![]() |
Exmo | England | 153 | 4 | 37.63M | 770.36K |
32 |
![]() |
Coinone | South Korea | 89 | 1 | 36.78M | 572.09K |
33 |
![]() |
Bitfinex | British Virgin Islands | 274 | 3 | 67.12M | 422.40K |
34 |
![]() |
FatBTC | Republic of Seychelles | 42 | 1 | 335.63K | 386.14K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 1.05M | 243.81K |
36 |
![]() |
CoinsBit | Estonia | 74 | 3 | 0 | 243.40K |
37 | binanceusa | 108 | 2 | 143.91M | 225.45K | ||
38 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 143.91M | 225.45K |
39 | bw | 115 | 2 | 40.29M | 199.45K | ||
40 | probit | 127 | 2 | 122.77M | 186.00K | ||
41 |
![]() |
CoinEx | Unknown | 282 | 3 | 42.35M | 161.24K |
42 |
![]() |
Indodax | Indonesia | 44 | 1 | 4.17M | 67.65K |
43 |
![]() |
Bittrex | U.S.A | 459 | 4 | 3.19M | 60.10K |
44 | decoin | 18 | 1 | 2.47M | 37.49K | ||
45 |
![]() |
BTCMarkets | Australia | 9 | 1 | 2.89M | 33.88K |
46 |
![]() |
BHEX | N/A | 64 | 2 | 0 | 3.15K |
47 |
![]() |
Coincheck | Japan | 3 | 1 | 29.51M | 2.44K |
48 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.76M | 806.42 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 3 | 0 | 631.44M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 | Hbus | 0 | 0 | 0 | 0 | ||
57 | ascendex | 0 | 0 | 193.78M | 0 | ||
58 | whitebit | 0 | 0 | 399.44M | 0 | ||
59 | indoex | 0 | 0 | 0 | 0 | ||
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
62 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
63 | coinsuper | 19 | 0 | 0 | 0 | ||
64 | ccex2 | 0 | 0 | 0 | 0 | ||
65 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
66 | BTCAlpha | 1 | 0 | 0 | 0 | ||
67 | BitSquare | 0 | 0 | 0 | 0 | ||
68 | bitcoincom | 0 | 0 | 0 | 0 | ||
69 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
70 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
71 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
72 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
OKCoin | U.S.A | 36 | 0 | 810.75K | 0 |
75 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
76 |
![]() |
Bit2C | Israel | 3 | 0 | 124.34K | 0 |
77 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
78 |
![]() |
Yunbi | China | 0 | 0 | 0 | 0 |
79 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
80 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
81 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
82 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
CoinBene | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
85 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
86 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
87 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
88 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
89 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
90 |
![]() |
ACX | Australia | 0 | 0 | 0 | 0 |
91 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
92 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
93 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
94 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
95 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
96 |
![]() |
Liquid | Japan | 105 | 0 | 0 | 0 |
97 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
98 |
![]() |
Coindeal | Malta | 7 | 0 | 0 | 0 |
99 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
100 |
![]() |
Xena | United Kingdom | 0 | 0 | 0 | 0 |
101 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
102 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
103 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
104 |
![]() |
IncoreX | Estonia | 0 | 0 | 0 | 0 |
105 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
106 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
108 |
![]() |
Bingcoins | New Zealand | 0 | 0 | 0 | 0 |
109 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
110 |
![]() |
OEX | Singapore | 0 | 0 | 0 | 0 |
111 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
112 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
113 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
114 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
115 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
116 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.15 | $27,146.81 | $1.5B |
Ethereum (ETH) | 0.76 | $1,904.89 | $944.1M |
Tether (USDT) | 0 | $1.00 | $440.9M |
XRP (XRP) | 1.32 | $0.522700 | $304.7M |
USD Coin (USDC) | 0.03 | $0.999900 | $207.4M |
BUSD (BUSD) | 0 | $0.977200 | $149.1M |
Linear (LINA) | 4.42 | $0.023870 | $144.3M |
Litecoin (LTC) | 2.65 | $97.05 | $140.2M |
TRON | 11.06 | $0.084880 | $134.3M |
True USD (TUSD) | 0 | $1.000000 | $115.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentinel Chain (SENC) | 85.16 | $0.000419 | $31K |
Amber (AMB) | 32.40 | $0.013302 | $24M |
New BitShares (NBS) | 32.21 | $0.000275 | $77K |
ToKoin (TOKO) | 20.00 | $0.001617 | $805K |
DeepBrain Chain (DBC) | 18.53 | $0.003529 | $667K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 123,185,772.87 | $56.160439 | $3M |
Solana (SOL) | 1,865,216.90 | $21.190000 | $62M |
Validity (VAL) | 1,603,513.41 | $1.821705 | $95K |
SSVCoin (SSV) | 1,214,643.21 | $23.432397 | $6M |
Render Token (RNDR) | 894,573.58 | $2.596343 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 123,185,772.87 | $56.160439 | $3M |
Solana (SOL) | 1,865,216.90 | $21.190000 | $62M |
Validity (VAL) | 1,603,513.41 | $1.821705 | $95K |
SSVCoin (SSV) | 1,214,643.21 | $23.432397 | $6M |
Render Token (RNDR) | 894,573.58 | $2.596343 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 123,185,772.87 | $56.160439 | $3M |
Solana (SOL) | 1,865,216.90 | $21.190000 | $62M |
Validity (VAL) | 1,603,513.41 | $1.821705 | $95K |
SSVCoin (SSV) | 1,214,643.21 | $23.432397 | $6M |
Render Token (RNDR) | 894,573.58 | $2.596343 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 340,761,804.76 | $35.780000 | $1M |
Goldmaxcoin (GOLDM) | 262,431,860.00 | $56.160439 | $3M |
PAX Gold (PAXG) | 29,038,092.90 | $1,953.980000 | $4M |
Solana (SOL) | 2,393,168.58 | $21.190000 | $62M |
Creditcoin (CTC) | 2,329,674.81 | $0.303104 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Zeusshield (ZSC) | -25.00 | $0.000057 | $9K |
AAA Reserve Currency (AAA) | -24.26 | $0.000006 | $12K |
Revain (REV) | -19.73 | $0.000217 | $10K |
LBRY Credits (LBC) | -18.77 | $0.009130 | $26K |
SOLVE (SOLVE) | -17.48 | $0.023510 | $354K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002540 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
Revain (REV) | -97.96 | $0.000217 | $10K |
V-ID (VIDT) | -96.71 | $0.030685 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002540 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
Revain (REV) | -97.96 | $0.000217 | $10K |
V-ID (VIDT) | -96.71 | $0.030685 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $5M |
Amp (AMP) | -99.77 | $0.002540 | $2M |
AAA Reserve Currency (AAA) | -98.05 | $0.000006 | $12K |
Revain (REV) | -97.96 | $0.000217 | $10K |
V-ID (VIDT) | -96.71 | $0.030685 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.79 | $0.000539 | $6K |
BitTorrent (BTT) | -99.79 | $0.000001 | $5M |
AAA Reserve Currency (AAA) | -99.65 | $0.000006 | $12K |
Aryacoin (AYA) | -99.62 | $0.004351 | $12K |
Energi (NRG) | -98.87 | $0.068402 | $48K |
Saat | Coin | Açıklama |
---|---|---|
15:17 | CELR | Yüzde %4,51, oranında artışla 0,020355 fiyatla işlem gören koinde 1.638.112, hacim yapıldı. |
15:17 | PHB | Yüzde %3,46, oranında artışla 0,89117 fiyatla işlem gören koinde 7.435.724, hacim yapıldı. |
15:17 | ANKR | Yüzde %4,4, oranında artışla 0,02608 fiyatla işlem gören koinde 5.076.373, hacim yapıldı. |
15:17 | TRB | Yüzde %4,84, oranında artışla 11,92 fiyatla işlem gören koinde 519.427, hacim yapıldı. |
15:17 | VRA | Yüzde %5,01, oranında artışla 0,005116 fiyatla işlem gören koinde 371.332, hacim yapıldı. |