LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | 0.192658 |
% Değişim(24 saat) | 1.20 |
Hacim(24 saat) | $ 33.98M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,484,405,052 |
Toplam Dolaşımdaki Miktar | 152,503,753 ETC |
Kapanış | $ 16.290780 |
Yüksek | $ 16.333779 |
Düşük | $ 16.087817 |
Açılış | $ 16.098122 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 16.098122 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 3.18M |
RSI (9) İndikatörü | 55.92 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | 157.30 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 33.98M |
Hareketli Ortalama (9) | 16.16 |
63.96 | |
Beta İndikatörü | 0.10 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 114.96 |
CCI (20) İndikatörü | 44.73 |
Stochastic Oscilator (5-1) İndikatörü | 82.98 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 91.26 |
Stochastic Oscilator (21-1) İndikatörü | 47.71 |
SAR İndikatörü | 15.19 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.33 |
CLS İndikatörü | 0 |
ADX İndikatörü | 37.62 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.10B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 291 | 5 | 967.09M | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 196 | 3 | 742.49M | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.10B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 502.70M | 9.20M |
9 | cryptodotcom | 213 | 2 | 446.01M | 9.04M | ||
10 | xtpub | 173 | 2 | 1.06B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 265 | 5 | 217.13M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 206.16M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 111 | 4 | 385.35M | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 311.10M | 4.70M |
16 |
![]() |
Binance | Malta | 596 | 5 | 5.16B | 4.30M |
17 | bequant | 91 | 3 | 86.99M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 96.21M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 256.35M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 682.08M | 1.52M |
26 |
![]() |
Kucoin | China | 529 | 3 | 568.10M | 1.41M |
27 | LAToken | 68 | 2 | 6.91M | 1.39M | ||
28 |
![]() |
Exmo | England | 133 | 4 | 17.21M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 698.55M | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 28.80M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 58.80M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 4.47M | 243.81K |
33 | binanceusa | 92 | 2 | 4.69M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 117 | 2 | 371.58M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 72.33M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 11.52M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 4.69M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 2.09M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 3.31K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 3.18M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 1.21B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.20B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 45 | 0 | 191.22K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 142.30M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 1.45B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.05B | 0 | ||
93 | mexc | 0 | 0 | 1.60B | 0 | ||
94 | whitebit | 0 | 0 | 575.85M | 0 | ||
95 | indoex | 0 | 0 | 71.75M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.58 | $107,356.36 | $4.8B |
Ethereum (ETH) | 0.27 | $2,462.71 | $3.2B |
Solana (SOL) | 0.42 | $152.007481 | $2.0B |
XRP (XRP) | -0.02 | $2.186141 | $998.5M |
USD Coin (USDC) | 0 | $0.999807 | $555.2M |
Dogecoin (DOGE) | 0.03 | $0.164590 | $270.0M |
TRON | 0.55 | $0.277203 | $248.3M |
Cardano (ADA) | 0.45 | $0.562725 | $246.2M |
Tether (USDT) | 0 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.74 | $653.78 | $209.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Hirefreehands (HFT) | 41.97 | $0.081630 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Arbit Coin (ARB) | 14.57 | $0.351764 | $73M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,380,840.19 | $152.007481 | $2B |
Everest (ID) | 3,912,994.24 | $0.153002 | $3M |
Validity (VAL) | 516,512.45 | $0.586872 | $26K |
Uniswap Protocol Token (UNI) | 483,566.74 | $7.143758 | $169M |
Aptcoin (APT) | 380,468.11 | $4.814187 | $92M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,380,840.19 | $152.007481 | $2B |
Everest (ID) | 3,912,994.24 | $0.153002 | $3M |
Validity (VAL) | 516,512.45 | $0.586872 | $26K |
Uniswap Protocol Token (UNI) | 483,566.74 | $7.143758 | $169M |
Aptcoin (APT) | 380,468.11 | $4.814187 | $92M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,380,840.19 | $152.007481 | $2B |
Everest (ID) | 3,912,994.24 | $0.153002 | $3M |
Validity (VAL) | 516,512.45 | $0.586872 | $26K |
Uniswap Protocol Token (UNI) | 483,566.74 | $7.143758 | $169M |
Aptcoin (APT) | 380,468.11 | $4.814187 | $92M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,680,921.64 | $44.381507 | $21M |
PAX Gold (PAXG) | 49,017,447.66 | $3,298.390782 | $14M |
Solana (SOL) | 17,168,126.85 | $152.007481 | $2B |
Harvest Finance (FARM) | 214,743.16 | $25.330009 | $1M |
Uniswap Protocol Token (UNI) | 172,496.23 | $7.143758 | $169M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
OMG Network (OMG) | -96.41 | $0.183191 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.93 | $0.572781 | $4M |
PolisPay (POLIS) | -93.90 | $0.048500 | $138K |
FileCoin (FIL) | -92.97 | $2.298801 | $91M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
OMG Network (OMG) | -96.41 | $0.183191 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.93 | $0.572781 | $4M |
PolisPay (POLIS) | -93.90 | $0.048500 | $138K |
FileCoin (FIL) | -92.97 | $2.298801 | $91M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
OMG Network (OMG) | -96.41 | $0.183191 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.93 | $0.572781 | $4M |
PolisPay (POLIS) | -93.90 | $0.048500 | $138K |
FileCoin (FIL) | -92.97 | $2.298801 | $91M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Nervos Network (CKB) | -98.68 | $0.003428 | $4M |
Bifrost (BFC) | -96.58 | $0.042919 | $4M |
Orchid Protocol (OXT) | -94.71 | $0.052833 | $2M |
PolisPay (POLIS) | -93.47 | $0.048500 | $138K |
EOS (EOS) | -87.38 | $0.49 | $926K |
Saat | Coin | Açıklama |
---|---|---|
17:51 | DARK | Yüzde %-12,37, oranında azalışla 0,003121 fiyatla işlem gören koinde 4.308.935, hacim yapıldı. |
17:51 | CELR | Yüzde %-18,82, oranında azalışla 0,006172 fiyatla işlem gören koinde 649.243, hacim yapıldı. |
17:51 | ALEPH | Yüzde %-8,72, oranında azalışla 0,0597 fiyatla işlem gören koinde 754.811, hacim yapıldı. |
17:51 | FLIP | Yüzde %-4,54, oranında azalışla 0,3698 fiyatla işlem gören koinde 79.977, hacim yapıldı. |
17:51 | BLUE | Yüzde %-6,65, oranında azalışla 0,080012 fiyatla işlem gören koinde 519.979, hacim yapıldı. |