LBank biki Binance OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | 0.761781 |
% Değişim(24 saat) | 4.33 |
Hacim(24 saat) | $ 65.36M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 2,772,537,514 |
Toplam Dolaşımdaki Miktar | 151,245,297 ETC |
Kapanış | $ 18.359026 |
Yüksek | $ 18.410199 |
Düşük | $ 17.580861 |
Açılış | $ 17.597245 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 17.597245 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 1.27M |
RSI (9) İndikatörü | 43.90 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | -18.53 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 65.36M |
Hareketli Ortalama (9) | 17.87 |
63.96 | |
Beta İndikatörü | 0.15 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 9.66 |
CCI (20) İndikatörü | -42.89 |
Stochastic Oscilator (5-1) İndikatörü | 23.00 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 33.62 |
Stochastic Oscilator (21-1) İndikatörü | 35.75 |
SAR İndikatörü | 19.09 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.61 |
CLS İndikatörü | 0 |
ADX İndikatörü | 19.07 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.30B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
Binance | Malta | 614 | 5 | 16.84B | 42.91M |
4 |
![]() |
OKEX | China | 294 | 5 | 2.57B | 35.48M |
5 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M |
6 |
![]() |
UPbit | South Korea | 196 | 3 | 1.81B | 17.02M |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 |
![]() |
HuobiPro | Singapore | 455 | 4 | 232.47M | 11.39M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.17B | 9.20M |
10 | cryptodotcom | 213 | 2 | 1.73B | 9.04M | ||
11 | xtpub | 173 | 2 | 1.28B | 7.59M | ||
12 |
![]() |
Yobit | Russia | 275 | 5 | 188.57M | 6.52M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 372.94M | 5.67M |
14 |
![]() |
P2PB2B | Estonia | 112 | 4 | 1.50B | 5.59M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
16 |
![]() |
Poloniex | U.S.A | 143 | 4 | 679.46M | 4.70M |
17 | bequant | 91 | 3 | 179.02M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 213.96M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 106 | 3 | 453.82M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.02B | 1.52M |
26 |
![]() |
Kucoin | China | 531 | 3 | 863.72M | 1.41M |
27 | LAToken | 68 | 2 | 192.41M | 1.39M | ||
28 |
![]() |
Exmo | England | 134 | 4 | 22.91M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.65B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 58.08M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 142.28M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 17.23M | 243.81K |
33 | binanceusa | 92 | 2 | 9.52M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 444.28M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 252 | 3 | 224.62M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 57 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.25M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 9.52M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 3.89M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 97.63M | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 8.39M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 2.48B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
55 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
56 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
57 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.29B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.51B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 4.13K | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
73 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
ZB | China | 53 | 0 | 260.00K | 0 |
76 |
![]() |
Bluebelt | Japan | 0 | 0 | 3.03K | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
BigONE | Singapore | 0 | 0 | 611.24M | 0 |
80 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
81 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
82 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
83 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
84 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.30B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.67B | 0 | ||
93 | mexc | 0 | 0 | 2.27B | 0 | ||
94 | whitebit | 0 | 0 | 891.53M | 0 | ||
95 | indoex | 0 | 0 | 95.42M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.71 | $0.000882 | $746.9B |
Bitcoin (BTC) | 3.99 | $88,401.05 | $18.3B |
Ethereum (ETH) | 4.95 | $2,091.13 | $8.3B |
Solana (SOL) | 8.68 | $142.600146 | $3.2B |
XRP (XRP) | 3.00 | $2.472136 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999906 | $2.2B |
Dogecoin (DOGE) | 7.38 | $0.182961 | $1.0B |
Cardano (ADA) | 4.65 | $0.736862 | $652.9M |
Binance Coin (BNB) | 2.52 | $638.70 | $609.0M |
TrumpCoin (TRUMP) | 2.45 | $11.740066 | $607.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
ArcticCoin (ARC) | 63.14 | $0.079450 | $15M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,557,131.79 | $142.600146 | $3B |
Everest (ID) | 6,655,943.16 | $0.260251 | $16M |
Render Token (RNDR) | 1,322,095.45 | $3.837011 | $12M |
Validity (VAL) | 607,362.60 | $0.690078 | $14K |
Uniswap Protocol Token (UNI) | 477,801.89 | $7.058611 | $76M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,557,131.79 | $142.600146 | $3B |
Everest (ID) | 6,655,943.16 | $0.260251 | $16M |
Render Token (RNDR) | 1,322,095.45 | $3.837011 | $12M |
Validity (VAL) | 607,362.60 | $0.690078 | $14K |
Uniswap Protocol Token (UNI) | 477,801.89 | $7.058611 | $76M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,557,131.79 | $142.600146 | $3B |
Everest (ID) | 6,655,943.16 | $0.260251 | $16M |
Render Token (RNDR) | 1,322,095.45 | $3.837011 | $12M |
Validity (VAL) | 607,362.60 | $0.690078 | $14K |
Uniswap Protocol Token (UNI) | 477,564.78 | $7.055109 | $76M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,662,490.60 | $44.484572 | $17M |
PAX Gold (PAXG) | 44,761,215.85 | $3,011.988943 | $26M |
Solana (SOL) | 16,111,279.39 | $142.600146 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,592.61 | $0.999714 | $27M |
Creditcoin (CTC) | 4,874,908.17 | $0.634239 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -99.99 | $0 | $2M |
XenixCoin (XEN) | -99.92 | $0 | $915K |
PlatON Network (LAT) | -99.92 | $0.004874 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.62 | $0.004240 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -99.99 | $0 | $2M |
XenixCoin (XEN) | -99.92 | $0 | $915K |
PlatON Network (LAT) | -99.92 | $0.004874 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.62 | $0.004240 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -99.99 | $0 | $2M |
XenixCoin (XEN) | -99.92 | $0 | $915K |
PlatON Network (LAT) | -99.92 | $0.004874 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.62 | $0.004240 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $2M |
XenixCoin (XEN) | -99.92 | $0 | $915K |
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Zaddex (ZEX) | -99.45 | $0.039092 | $757K |
Beam (BEAM) | -98.42 | $0.008430 | $52M |
Saat | Coin | Açıklama |
---|---|---|
20:39 | MANA | Yüzde %8,2, oranında artışla 0,281303 fiyatla işlem gören koinde 13.043.805, hacim yapıldı. |
20:39 | DOGE | Yüzde %7,48, oranında artışla 0,183151 fiyatla işlem gören koinde 608.312.365, hacim yapıldı. |
20:39 | SAND | Yüzde %7,2, oranında artışla 0,300787 fiyatla işlem gören koinde 15.718.358, hacim yapıldı. |
20:39 | THETA | Yüzde %7,48, oranında artışla 0,976158 fiyatla işlem gören koinde 7.088.653, hacim yapıldı. |
20:39 | SOL | Yüzde %8,7, oranında artışla 142,679294 fiyatla işlem gören koinde 2.188.659.327, hacim yapıldı. |