LBank biki OKEX BitForex Binance UPbit BitZ HuobiPro DigiFinex cryptodotcom Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ETC |
Coin Adı | Ethereum Classic |
Değişim 24 saat | -0.216226 |
% Değişim(24 saat) | -0.80 |
Hacim(24 saat) | $ 98.11M |
Algoritma | EtcHash |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 3.10 |
Market Kapasitesi | $ 4,032,010,717 |
Toplam Dolaşımdaki Miktar | 150,499,167 ETC |
Kapanış | $ 26.790620 |
Yüksek | $ 27.352854 |
Düşük | $ 26.728369 |
Açılış | $ 27.006846 |
7 Gün Yüksek | $ 7.294000 |
7 Gün Düşük | $ 6.467000 |
Dün Kapanış | $ 27.006846 |
Dün Yüksek | $ 6.858000 |
Dün Düşük | $ 6.808000 |
Dün Açılış | $ 6.850000 |
30 Gün Yüksek | $ 231.560000 |
30 Gün Düşük | $ 6.467000 |
52 Gün Yüksek | $ 231.560000 |
52 Gün Düşük | $ 0.176200 |
Yılbaşından Beri Yüksek | $ 231.560000 |
Yılbaşından Beri Düşük | $ 0.176200 |
1 Hafta Önceki Fiyat | $ 6.524000 |
1 Ay Önceki Fiyat | $ 6.524000 |
1 Yıl Önceki Fiyat | $ 7.187000 |
Yılbaşı Fiyatı | $ 6.524000 |
24 saatlik Doğrudan Hacim | $ 2.25M |
RSI (9) İndikatörü | 50.75 |
RSI (14) İndikatörü | 55.52 |
CCI (10) İndikatörü | -18.28 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 98.11M |
Hareketli Ortalama (9) | 27.14 |
63.96 | |
Beta İndikatörü | 0.23 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 24.37 |
CCI (20) İndikatörü | 33.74 |
Stochastic Oscilator (5-1) İndikatörü | 12.64 |
Stochastic Oscilator (5-3) İndikatörü | 57.68 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 52.40 |
Stochastic Oscilator (21-1) İndikatörü | 52.40 |
SAR İndikatörü | 25.23 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.19 |
CLS İndikatörü | 0 |
ADX İndikatörü | 21.38 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.26B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 294 | 5 | 2.09B | 35.48M | |
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
5 | Binance | Malta | 688 | 6 | 12.37B | 22.88M | |
6 | UPbit | South Korea | 196 | 3 | 33.16K | 17.02M | |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 | HuobiPro | Singapore | 455 | 4 | 1.59B | 11.39M | |
9 | DigiFinex | Republic of Seychelles | 186 | 2 | 955.84M | 9.20M | |
10 | cryptodotcom | 213 | 2 | 2.59B | 9.04M | ||
11 | xtpub | 173 | 2 | 1.08B | 7.59M | ||
12 | Yobit | Russia | 275 | 5 | 279.83M | 6.52M | |
13 | BitMart | Cayman Islands | 133 | 1 | 314.02M | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 865.40M | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 826.02M | 4.70M | |
17 | bequant | 91 | 3 | 136.41M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 356.95M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 494.61M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 841 | 3 | 1.27B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 867.71M | 1.41M | |
27 | LAToken | 68 | 2 | 301.74M | 1.39M | ||
28 | Exmo | England | 134 | 4 | 25.48M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 3.29B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 34.53M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 115.31M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 10.14M | 243.81K | |
33 | binanceusa | 92 | 2 | 10.18M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 385.61M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 180.74M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 17.08M | 67.65K | |
39 | Bittrex | U.S.A | 320 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 10.18M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 3.31M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 40.83M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 4.40M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 4.59B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 54 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 955.97M | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 197.23K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
67 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
68 | CHBTC | China | 0 | 0 | 0 | 0 | |
69 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
70 | OKCoin | U.S.A | 25 | 0 | 4.98K | 0 | |
71 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
72 | Abucoins | Poland | 0 | 0 | 11.23M | 0 | |
73 | EXX | China | 1 | 0 | 0 | 0 | |
74 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
75 | ZB | China | 53 | 0 | 3.24M | 0 | |
76 | Bluebelt | Japan | 0 | 0 | 163.98K | 0 | |
77 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
78 | ABCC | Singapore | 0 | 0 | 9.47M | 0 | |
79 | BigONE | Singapore | 0 | 0 | 336.31M | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 3.05B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
84 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.65B | 0 | ||
93 | mexc | 0 | 0 | 2.09B | 0 | ||
94 | whitebit | 0 | 0 | 2.09B | 0 | ||
95 | indoex | 0 | 0 | 91.70M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $2581.4B |
Bitcoin (BTC) | -0.01 | $104,731.25 | $11.1B |
Ethereum (ETH) | -0.04 | $3,304.31 | $6.4B |
Solana (SOL) | 2.21 | $255.145282 | $3.2B |
USD Coin (USDC) | 0 | $1.000000 | $2.3B |
Ethereum Meta (ETHM) | 0.01 | $0.001046 | $2.1B |
XRP (XRP) | -0.03 | $3.119269 | $2.1B |
Cryptonite (XCN) | 51.02 | $0.042629 | $1.1B |
Dogecoin (DOGE) | 0.29 | $0.351396 | $1.0B |
VeChainThor (VTHO) | 5.45 | $0.005527 | $836.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Ink (INK) | 52.59 | $0.001246 | $11K |
Cryptonite (XCN) | 51.02 | $0.042629 | $1B |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AiLink Token (ALI) | 40.05 | $0.015113 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 22,459,872.04 | $255.145282 | $3B |
Everest (ID) | 9,752,913.72 | $0.381343 | $6M |
Render Token (RNDR) | 2,427,020.47 | $7.043504 | $6M |
Inverse Finance (INV) | 1,179,004.48 | $49.770000 | $121K |
SSVCoin (SSV) | 988,141.95 | $19.063187 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 22,459,872.04 | $255.145282 | $3B |
Everest (ID) | 9,752,913.72 | $0.381343 | $6M |
Render Token (RNDR) | 2,427,020.47 | $7.043504 | $6M |
Inverse Finance (INV) | 1,179,004.48 | $49.770000 | $121K |
SSVCoin (SSV) | 988,141.95 | $19.063187 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 22,459,872.04 | $255.145282 | $3B |
Everest (ID) | 9,752,913.72 | $0.381343 | $6M |
Render Token (RNDR) | 2,427,020.47 | $7.043504 | $6M |
Inverse Finance (INV) | 1,179,004.48 | $49.770000 | $121K |
SSVCoin (SSV) | 988,141.95 | $19.063187 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 715,247,593.61 | $75.101008 | $28M |
PAX Gold (PAXG) | 41,067,532.70 | $2,763.441004 | $4M |
Solana (SOL) | 28,816,850.80 | $255.145282 | $3B |
Creditcoin (CTC) | 7,811,305.31 | $1.016264 | $4M |
UnitaryStatus Dollar (USDE) | 5,782,329.01 | $1.000360 | $21M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Banano (BAN) | -62.26 | $0.037393 | $57M |
RIF Token (RIF) | -28.56 | $0.009180 | $135K |
ThunderCore (TT) | -27.39 | $0.004205 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pickle Finance (PICKLE) | -21.30 | $0.907910 | $27K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008006 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Amp (AMP) | -99.30 | $0.007760 | $42M |
ALTcoin (ALT) | -99.22 | $0.078341 | $15M |
FundYourselfNow (FYN) | -99.15 | $0.002950 | $139K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008006 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Amp (AMP) | -99.30 | $0.007760 | $42M |
ALTcoin (ALT) | -99.22 | $0.078341 | $15M |
FundYourselfNow (FYN) | -99.15 | $0.002950 | $139K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008006 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Amp (AMP) | -99.30 | $0.007760 | $42M |
ALTcoin (ALT) | -99.22 | $0.078341 | $15M |
FundYourselfNow (FYN) | -99.15 | $0.002950 | $139K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.81 | $0.001948 | $5M |
BetProtocol (BEPRO) | -99.80 | $0.000386 | $263K |
BitTorrent (BTT) | -99.64 | $0.000001 | $25M |
FundYourselfNow (FYN) | -98.25 | $0.002950 | $139K |
Bifrost (BFC) | -96.83 | $0.039810 | $5M |
Saat | Coin | Açıklama |
---|---|---|
15:35 | LTC | LTC dünkü fiyatına göre -2,85 kaybederek (%-2,28) 122,05 civarından işlem görüyor. |
15:35 | İşlem hacmi en yüksek ilk üç borsa Binance DEX , Binance , WorldCryptoExchange. | |
15:35 | BTC | BCH dünkü fiyatına göre -16,4 kaybederek (%-0,02) 104.728,57 civarından işlem görüyor. |
15:35 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SOL. | |
15:35 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle BAN (%-62,26) , RIF (%-28,56) , TT (%-27,39). |