| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
GATCOIN GAT |
$0.917957 | $ 66.32K | 0 GAT | $ 0 | % -3.26 | 26 | 0 | 13 |
|
| 102 |
|
BORA BORA |
$0.037318 | $ 489.65K | 1,205,750,000 BORA | $ 44,996,456 | % -3.20 | 23 | 0 | 14 |
|
| 103 |
|
Creditcoin CTC |
$0.282393 | $ 2.87M | 729,258,712 CTC | $ 205,937,637 | % -3.10 | 42 | 0 | 18 |
|
| 104 |
|
Casper CSPR |
$0.005276 | $ 929.69K | 14,155,986,916 CSPR | $ 74,681,713 | % -3.08 | 19 | 0 | 11 |
|
| 105 |
|
SysCoin SYS |
$0.017626 | $ 1.08M | 833,732,458 SYS | $ 14,695,488 | % -3.05 | 103 | 0 | 31 |
|
| 106 |
|
UniTrade TRADE |
$0.068232 | $ 142.91K | 100,000,000 TRADE | $ 6,823,182 | % -3.05 | 12 | 0 | 7 |
|
| 107 |
|
Ink INK |
$0.000169 | $ 11.72K | 1,000,000,000 INK | $ 169,061 | % -3.04 | 54 | 0 | 14 |
|
| 108 |
|
Circuits COVAL |
$0.000094 | $ 20.32K | 1,784,838,484 COVAL | $ 168,455 | % -3.03 | 16 | 0 | 11 |
|
| 109 |
|
Agoras AGRS |
$0.387973 | $ 23.99K | 42,000,000 AGRS | $ 16,294,855 | % -3.03 | 11 | 0 | 5 |
|
| 110 |
|
GraphGrail GAI |
$0.032896 | $ 336.25K | 100,000,000 GAI | $ 3,289,621 | % -3.02 | 18 | 0 | 3 |
|
| 111 |
|
Decimated DIO |
$0.000947 | $ 69.41K | 999,999,394 DIO | $ 947,444 | % -2.96 | 10 | 29 | 10 |
|
| 112 |
|
Private PIVX |
$0.142848 | $ 843.10K | 98,980,466 PIVX | $ 14,139,130 | % -2.96 | 113 | 0 | 24 |
|
| 113 |
|
Inverse INV |
$30.310000 | $ 128.16K | 719,000 INV | $ 21,792,890 | % -2.95 | 29 | 0 | 15 |
|
| 114 |
|
Kryll KRL |
$0.184700 | $ 160.65K | 49,417,348 KRL | $ 9,127,385 | % -2.94 | 49 | 46 | 17 |
|
| 115 |
|
Naka NBOT |
$0.008443 | $ 11.49K | 100,000,000 NBOT | $ 844,253 | % -2.94 | 7 | 0 | 4 |
|
| 116 |
|
BlackPool BPT |
$0.000897 | $ 11.84K | 0 BPT | $ 0 | % -2.89 | 21 | 47 | 18 |
|
| 117 |
|
SmartMesh SMT |
$0.047548 | $ 79.89K | 150,405,158 SMT | $ 7,151,400 | % -2.84 | 38 | 4 | 13 |
|
| 118 |
|
Wanchain WAN |
$0.069316 | $ 3.41M | 198,754,860 WAN | $ 13,776,853 | % -2.79 | 39 | 2 | 14 |
|
| 119 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 120 |
|
Craftcoin CRAFT |
$0.000762 | $ 11.14K | 0 CRAFT | $ 0 | % -2.72 | 19 | 0 | 6 |
|
| 121 |
|
Nimiq NIM |
$0.000682 | $ 80.73K | 11,618,932,682 NIM | $ 7,919,630 | % -2.67 | 45 | 0 | 15 |
|
| 122 |
|
EOS EOS |
$0.38 | $ 329.72K | 2,100,000,000 EOS | $ 806,626,360 | % -2.64 | 661 | 0 | 147 |
|
| 123 |
|
IoTeX IOTX |
$0.010078 | $ 1.31M | 9,441,368,983 IOTX | $ 95,150,029 | % -2.61 | 87 | 3 | 40 |
|
| 124 |
|
Big BDP |
$0.016990 | $ 85.55K | 64,923,253 BDP | $ 1,103,045 | % -2.59 | 27 | 0 | 11 |
|
| 125 |
|
Blocery BLY |
$0.001879 | $ 410.02K | 1,000,000,000 BLY | $ 1,878,664 | % -2.56 | 2 | 0 | 2 |
|
| 126 |
|
MVL MVL |
$0.001682 | $ 443.95K | 30,000,000,000 MVL | $ 50,466,788 | % -2.55 | 26 | 6 | 12 |
|
| 127 |
|
FundYourselfNow FYN |
$0.000787 | $ 11.28K | 1,000,000,000 FYN | $ 787,186 | % -2.52 | 17 | 0 | 11 |
|
| 128 |
|
MultiVAC MTV |
$0.000295 | $ 222.99K | 10,000,000,000 MTV | $ 2,946,113 | % -2.49 | 20 | 0 | 8 |
|
| 129 |
|
SelfKey KEY |
$0.000160 | $ 16.50K | 5,999,999,954 KEY | $ 960,000 | % -2.44 | 68 | 3 | 30 |
|
| 130 |
|
CoinMeet MEE |
$0.003654 | $ 92.25K | 2,635,872,142 MEE | $ 9,632,739 | % -2.43 | 11 | 2 | 7 |
|
| 131 |
|
Streamr DATA |
$0.005849 | $ 662.87K | 1,290,023,352 DATA | $ 7,544,797 | % -2.40 | 60 | 4 | 26 |
|
| 132 |
|
IOS IOST |
$0.001678 | $ 4.11M | 90,000,000,000 IOST | $ 150,997,146 | % -2.40 | 182 | 6 | 67 |
|
| 133 |
|
Printerium PRX |
$0.003653 | $ 19.63K | 77,000,000 PRX | $ 281,299 | % -2.39 | 19 | 0 | 6 |
|
| 134 |
|
ShareChain SSS |
$0.002900 | $ 16.65K | 1,000,000,000 SSS | $ 2,900,020 | % -2.39 | 16 | 0 | 11 |
|
| 135 |
|
DollarCoin DLC |
$0.000007 | $ 11.60K | 99,995,010,799 DLC | $ 656,577 | % -2.37 | 30 | 0 | 8 |
|
| 136 |
|
Braintrust BTRST |
$0.125000 | $ 133.24K | 250,000,000 BTRST | $ 31,250,000 | % -2.34 | 10 | 0 | 7 |
|
| 137 |
|
Endor EPT |
$0.002095 | $ 1.13M | 0 EPT | $ 0 | % -2.33 | 45 | 0 | 20 |
|
| 138 |
|
Theta TFUEL |
$0.017525 | $ 1.39M | 7,174,644,778 TFUEL | $ 125,735,353 | % -2.32 | 55 | 2 | 21 |
|
| 139 |
|
ViaCoin VIA |
$0.007635 | $ 118.47K | 99,846,664 VIA | $ 762,305 | % -2.32 | 39 | 0 | 10 |
|
| 140 |
|
NPCcoin NPC |
$0.012202 | $ 3.32M | 8,050,126,520 NPC | $ 98,231,537 | % -2.32 | 23 | 0 | 7 |
|
| 141 |
|
BMChain BMT |
$0.024724 | $ 3.17M | 999,999,780 BMT | $ 0 | % -2.31 | 8 | 0 | 5 |
|
| 142 |
|
Theresa MAY |
$0.018569 | $ 5.89M | 999,998,564 MAY | $ 18,568,650 | % -2.26 | 12 | 0 | 3 |
|
| 143 |
|
Elastos ELA |
$1.165164 | $ 715.14K | 26,164,839 ELA | $ 30,486,326 | % -2.24 | 42 | 0 | 15 |
|
| 144 |
|
Voyager VGX |
$0.000448 | $ 523.24K | 1,000,027,216 VGX | $ 448,090 | % -2.20 | 40 | 0 | 18 |
|
| 145 |
|
WazirX WRX |
$0.070401 | $ 20.89K | 962,646,669 WRX | $ 67,771,750 | % -2.17 | 9 | 0 | 5 |
|
| 146 |
|
LCX LCX |
$0.071521 | $ 158.76K | 950,000,000 LCX | $ 67,944,945 | % -2.16 | 7 | 0 | 3 |
|
| 147 |
|
Leap LWA |
$0.005454 | $ 660.47K | 770,075,466 LWA | $ 4,200,149 | % -2.16 | 0 | 0 | 0 |
|
| 148 |
|
B3 B3 |
$0.000909 | $ 876.51K | 100,000,000,000 B3 | $ 90,900,007 | % -2.15 | 47 | 0 | 6 |
|
| 149 |
|
Phala PHA |
$0.036302 | $ 2.20M | 1,000,000,000 PHA | $ 36,302,207 | % -2.12 | 15 | 0 | 10 |
|
| 150 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 151 |
|
Measurable MDT |
$0.013390 | $ 1.07M | 1,000,000,000 MDT | $ 13,390,072 | % -2.10 | 52 | 0 | 21 |
|
| 152 |
|
NumbersCoin NUM |
$0.007248 | $ 787.89K | 922,960,669 NUM | $ 6,689,866 | % -2.09 | 24 | 0 | 13 |
|
| 153 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 154 |
|
Defi DEFI |
$0.000572 | $ 119.34K | 0 DEFI | $ 0 | % -2.04 | 9 | 0 | 4 |
|
| 155 |
|
BenjiRolls BENJI |
$0.002836 | $ 366.47K | 1,000,000,000 BENJI | $ 2,835,836 | % -2.03 | 25 | 0 | 4 |
|
| 156 |
|
EdgeCoin EDGE |
$0.145465 | $ 556.54K | 1,000,000,000 EDGE | $ 145,464,555 | % -2.03 | 17 | 2 | 9 |
|
| 157 |
|
HOLD HOLD |
$0.000008 | $ 11.63K | 0 HOLD | $ 0 | % -2.01 | 8 | 0 | 5 |
|
| 158 |
|
EverLife EVER |
$0.009627 | $ 62.53K | 2,076,282,480 EVER | $ 19,988,933 | % -1.96 | 37 | 0 | 19 |
|
| 159 |
|
Mossland MOC |
$0.045801 | $ 407.51K | 500,000,000 MOC | $ 22,900,356 | % -1.93 | 15 | 0 | 7 |
|
| 160 |
|
CEEK CEEK |
$0.004791 | $ 76.51K | 1,000,000,000 CEEK | $ 4,790,512 | % -1.93 | 50 | 518 | 43 |
|
| 161 |
|
SoonCoin SOON |
$0.703917 | $ 6.88M | 0 SOON | $ 0 | % -1.92 | 24 | 24 | 6 |
|
| 162 |
|
Quantstamp QSP |
$0.000815 | $ 11.90K | 976,442,388 QSP | $ 796,071 | % -1.88 | 56 | 4 | 21 |
|
| 163 |
|
Ardor ARDR |
$0.076968 | $ 4.26M | 998,466,231 ARDR | $ 76,849,647 | % -1.85 | 60 | 0 | 21 |
|
| 164 |
|
AdEx ADX |
$0.100951 | $ 2.69M | 203,315,405 ADX | $ 20,524,905 | % -1.84 | 77 | 57 | 34 |
|
| 165 |
|
Zaddex ZEX |
$0.062585 | $ 84.22K | 0 ZEX | $ 0 | % -1.77 | 0 | 0 | 0 |
|
| 166 |
|
ForTube FOR |
$0.000504 | $ 12.67K | 953,578,572 FOR | $ 480,636 | % -1.77 | 40 | 0 | 17 |
|
| 167 |
|
ArcBlock ABT |
$0.334200 | $ 275.09K | 186,000,000 ABT | $ 62,161,200 | % -1.76 | 61 | 16,286 | 200 |
|
| 168 |
|
Reef REEF |
$0.000144 | $ 1.12M | 22,821,409,581 REEF | $ 3,280,006 | % -1.75 | 28 | 0 | 16 |
|
| 169 |
|
Hirefreehands HFT |
$0.028595 | $ 1.44M | 1,000,000,000 HFT | $ 28,594,716 | % -1.70 | 33 | 0 | 15 |
|
| 170 |
|
Matrix MAN |
$0.002744 | $ 26.54K | 771,082,269 MAN | $ 2,116,054 | % -1.68 | 40 | 0 | 16 |
|
| 171 |
|
Power POWR |
$0.086046 | $ 2.13M | 999,506,123 POWR | $ 86,003,068 | % -1.67 | 127 | 4 | 46 |
|
| 172 |
|
Dusk DUSK |
$0.061417 | $ 1.72M | 500,000,000 DUSK | $ 30,708,442 | % -1.63 | 43 | 0 | 18 |
|
| 173 |
|
Bifrost BFC |
$0.029182 | $ 3.06M | 4,000,000,000 BFC | $ 116,729,258 | % -1.60 | 20 | 0 | 14 |
|
| 174 |
|
Chroma CHR |
$0.049959 | $ 1.03M | 849,881,914 CHR | $ 42,459,536 | % -1.58 | 72 | 0 | 29 |
|
| 175 |
|
Wing WING |
$0.085366 | $ 75.72K | 7,638,125 WING | $ 652,035 | % -1.58 | 4 | 0 | 4 |
|
| 176 |
|
Dent DENT |
$0.000202 | $ 575.99K | 100,000,000,000 DENT | $ 20,200,897 | % -1.50 | 92 | 7 | 38 |
|
| 177 |
|
Gitcoin GTC |
$0.139375 | $ 390.74K | 100,000,000 GTC | $ 13,937,513 | % -1.49 | 67 | 16 | 36 |
|
| 178 |
|
REN REN |
$0.005387 | $ 87.89K | 999,999,633 REN | $ 5,387,153 | % -1.48 | 179 | 0 | 67 |
|
| 179 |
|
EduCoin EDU |
$0.144521 | $ 1.46M | 1,000,000,000 EDU | $ 144,521,394 | % -1.46 | 16 | 6 | 10 |
|
| 180 |
|
XenixCoin XEN |
$0 | $ 145.90K | 264,560,677,723,465 XEN | $ 2,717,006 | % -1.44 | 45 | 0 | 16 |
|
| 181 |
|
Ankr ANKR |
$0.006351 | $ 1.95M | 9,760,508,282 ANKR | $ 61,984,694 | % -1.44 | 183 | 59 | 75 |
|
| 182 |
|
COTI COTI |
$0.020799 | $ 2.43M | 2,000,000,000 COTI | $ 41,597,879 | % -1.43 | 61 | 0 | 29 |
|
| 183 |
|
PolisPay POLIS |
$0.028241 | $ 27.85K | 359,997,562 POLIS | $ 10,166,641 | % -1.41 | 42 | 0 | 17 |
|
| 184 |
|
Celsius CEL |
$0.021927 | $ 87.50K | 35,719,126 CEL | $ 783,203 | % -1.36 | 70 | 5 | 39 |
|
| 185 |
|
Prometeus PROM |
$9.040944 | $ 3.70M | 19,250,000 PROM | $ 174,038,181 | % -1.36 | 38 | 0 | 19 |
|
| 186 |
|
Audius AUDIO |
$0.029103 | $ 862.52K | 1,381,717,044 AUDIO | $ 40,211,492 | % -1.34 | 48 | 0 | 28 |
|
| 187 |
|
MX MX |
$2.720061 | $ 17.58M | 416,185,834 MX | $ 1,132,050,992 | % -1.33 | 23 | 0 | 10 |
|
| 188 |
|
Enjin ENJ |
$0.031023 | $ 1.37M | 1,949,374,374 ENJ | $ 60,474,744 | % -1.33 | 243 | 4 | 89 |
|
| 189 |
|
Acent ACE |
$0.297173 | $ 931.34K | 146,307,870 ACE | $ 43,478,797 | % -1.23 | 57 | 1,145 | 55 |
|
| 190 |
|
Lynx LYNX |
$0.001807 | $ 11.48K | 0 LYNX | $ 0 | % -1.21 | 26 | 0 | 5 |
|
| 191 |
|
Aigang AIX |
$0.002070 | $ 11.86K | 0 AIX | $ 0 | % -1.21 | 18 | 195 | 28 |
|
| 192 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 193 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|
| 194 |
|
Waves WAVES |
$0.833268 | $ 4.28M | 119,111,068 WAVES | $ 99,251,479 | % -1.19 | 285 | 0 | 70 |
|
| 195 |
|
Bitcoin BCH |
$591.50 | $ 163.83M | 19,974,997 BCH | $ 11,815,261,313 | % -1.16 | 937 | 335 | 247 |
|
| 196 |
|
ThunderCore TT |
$0.002527 | $ 486.62K | 12,593,171,324 TT | $ 31,819,010 | % -1.16 | 27 | 0 | 13 |
|
| 197 |
|
LEO LEO |
$9.504700 | $ 665.04K | 921,982,457 LEO | $ 8,763,166,658 | % -1.16 | 115 | 0 | 26 |
|
| 198 |
|
DonationCoin DON |
$0.000281 | $ 31.62K | 0 DON | $ 0 | % -1.16 | 18 | 0 | 6 |
|
| 199 |
|
BitSeeds XSEED |
$0.000005 | $ 11.25K | 0 XSEED | $ 0 | % -1.16 | 3 | 2 | 4 |
|
| 200 |
|
Mobius MOBI |
$0.002052 | $ 12.00K | 887,738,296 MOBI | $ 1,822,000 | % -1.14 | 23 | 0 | 10 |
|