| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Beshare BST |
$0.013435 | $ 40.50K | 68,255,676 BST | $ 917,016 | % -1.61 | 23 | 0 | 12 |
|
| 102 |
|
Marlin POND |
$0.000738 | $ 1.06M | 10,000,000,000 POND | $ 7,379,587 | % -1.61 | 22 | 0 | 14 |
|
| 103 |
|
Balancer BAL |
$0.548014 | $ 925.90K | 71,273,149 BAL | $ 39,058,683 | % -1.56 | 34 | 0 | 16 |
|
| 104 |
|
BitVolt VOLT |
$0 | $ 59.14K | 155,469,178,189,568 VOLT | $ 9,667,005 | % -1.54 | 29 | 0 | 14 |
|
| 105 |
|
Injective INJ |
$4.158674 | $ 32.01M | 100,000,000 INJ | $ 415,867,394 | % -1.51 | 34 | 0 | 19 |
|
| 106 |
|
Measurable MDT |
$0.009267 | $ 329.45K | 1,000,000,000 MDT | $ 9,266,577 | % -1.49 | 52 | 0 | 21 |
|
| 107 |
|
yearn YFI |
$2,068.134182 | $ 979.91K | 36,666 YFI | $ 75,830,208 | % -1.46 | 50 | 0 | 27 |
|
| 108 |
|
Verasity VRA |
$0.000020 | $ 124.55K | 98,228,872,198 VRA | $ 1,994,046 | % -1.46 | 52 | 4 | 25 |
|
| 109 |
|
Velo VELO |
$0.003442 | $ 836.33K | 23,999,997,862 VELO | $ 82,604,684 | % -1.43 | 10 | 0 | 8 |
|
| 110 |
|
Render RNDR |
$2.230000 | $ 181.79K | 533,433,434 RNDR | $ 1,189,556,558 | % -1.41 | 64 | 0 | 33 |
|
| 111 |
|
Spacelens SPACE |
$0.005826 | $ 477.86K | 21,000,000,000 SPACE | $ 122,339,924 | % -1.41 | 42 | 0 | 9 |
|
| 112 |
|
OWNDATA OWN |
$0.034196 | $ 17.91K | 0 OWN | $ 0 | % -1.40 | 9 | 0 | 6 |
|
| 113 |
|
Hard HARD |
$0.003703 | $ 15.49K | 200,000,000 HARD | $ 740,509 | % -1.38 | 4 | 0 | 4 |
|
| 114 |
|
Media MPT |
$0.003148 | $ 22.04K | 0 MPT | $ 0 | % -1.37 | 5 | 0 | 4 |
|
| 115 |
|
SagaCoin SAGA |
$0.013128 | $ 3.69M | 1,104,580,739 SAGA | $ 14,501,021 | % -1.35 | 23 | 0 | 6 |
|
| 116 |
|
PCHAIN PI |
$0.088413 | $ 3.09M | 16,987,264,195 PI | $ 1,501,896,604 | % -1.32 | 16 | 0 | 9 |
|
| 117 |
|
Shiba SHIB |
$0.000005 | $ 33.43M | 589,606,472,671,821 SHIB | $ 2,702,815,875 | % -1.28 | 108 | 0 | 51 |
|
| 118 |
|
Golem GLM |
$0.128586 | $ 1.29M | 796,314,011 GLM | $ 102,394,469 | % -1.25 | 34 | 0 | 17 |
|
| 119 |
|
PayProtocol PCI |
$0.070484 | $ 232.94K | 1,900,000,000 PCI | $ 133,920,480 | % -1.20 | 2 | 0 | 2 |
|
| 120 |
|
Long BNBUP |
$21.383583 | $ 91.96K | 0 BNBUP | $ 0 | % -1.20 | 0 | 0 | 0 |
|
| 121 |
|
Mercury GMT |
$0.006752 | $ 835.82K | 1,914,479,286 GMT | $ 12,927,398 | % -1.20 | 90 | 0 | 48 |
|
| 122 |
|
Power POWR |
$0.037100 | $ 1.04M | 999,506,123 POWR | $ 37,081,639 | % -1.20 | 127 | 4 | 46 |
|
| 123 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|
| 124 |
|
Swipe SXP |
$0.001594 | $ 236.27K | 673,394,440 SXP | $ 1,073,058 | % -1.19 | 90 | 0 | 37 |
|
| 125 |
|
Grin GRIN |
$0.041473 | $ 19.97K | 220,433,460 GRIN | $ 9,142,146 | % -1.13 | 71 | 0 | 32 |
|
| 126 |
|
Beam BEAM |
$0.001387 | $ 2.44M | 58,470,184,687 BEAM | $ 81,094,351 | % -1.11 | 43 | 0 | 22 |
|
| 127 |
|
DAO DAO |
$0.020636 | $ 582.69K | 280,800,000 DAO | $ 5,794,635 | % -1.10 | 14 | 0 | 12 |
|
| 128 |
|
UniLayer LAYER |
$0.061087 | $ 7.25M | 999,998,383 LAYER | $ 61,086,804 | % -1.09 | 5 | 0 | 5 |
|
| 129 |
|
Gnosis GNO |
$106.115665 | $ 494.02K | 3,000,000 GNO | $ 318,346,996 | % -1.08 | 122 | 3 | 46 |
|
| 130 |
|
Stellar XLM |
$0.15840 | $ 61.69M | 50,001,786,840 XLM | $ 7,920,365,074 | % -1.06 | 474 | 0 | 121 |
|
| 131 |
|
PizzaSwap PIZZA |
$0.112133 | $ 14.43K | 0 PIZZA | $ 0 | % -1.00 | 18 | 0 | 5 |
|
| 132 |
|
NEO NEO |
$1.69 | $ 1.71M | 100,000,000 NEO | $ 168,853,424 | % -0.98 | 389 | 0 | 92 |
|
| 133 |
|
Arbit ARB |
$0.074039 | $ 16.35M | 9,999,998,978 ARB | $ 740,386,081 | % -0.96 | 98 | 2 | 35 |
|
| 134 |
|
SIX SIX |
$0.004269 | $ 263.38K | 123,732,734 SIX | $ 528,228 | % -0.94 | 16 | 0 | 9 |
|
| 135 |
|
Ocean OCEAN |
$0.136400 | $ 52.05K | 267,776,449 OCEAN | $ 36,524,793 | % -0.93 | 76 | 0 | 40 |
|
| 136 |
|
Cryptonite XCN |
$0.002974 | $ 1.78M | 48,402,422,627 XCN | $ 143,948,591 | % -0.90 | 63 | 2 | 28 |
|
| 137 |
|
Secret SCRT |
$0.033200 | $ 5.23M | 362,699,213 SCRT | $ 12,041,614 | % -0.90 | 39 | 0 | 21 |
|
| 138 |
|
Enzyme MLN |
$1.240223 | $ 393.19K | 3,264,206 MLN | $ 4,048,344 | % -0.87 | 85 | 3 | 38 |
|
| 139 |
|
Storj STORJ |
$0.045114 | $ 2.07M | 424,999,998 STORJ | $ 19,173,354 | % -0.85 | 177 | 2 | 71 |
|
| 140 |
|
Bella BEL |
$0.091244 | $ 305.58K | 100,000,000 BEL | $ 9,124,377 | % -0.79 | 7 | 0 | 6 |
|
| 141 |
|
Vecap VC |
$0.001557 | $ 84.76K | 0 VC | $ 0 | % -0.77 | 0 | 0 | 0 |
|
| 142 |
|
sUSD SUSD |
$0.841169 | $ 43.34K | 52,432,690 SUSD | $ 44,104,730 | % -0.77 | 33 | 4 | 13 |
|
| 143 |
|
Cardano ADA |
$0.178452 | $ 70.21M | 45,000,000,000 ADA | $ 8,030,339,973 | % -0.76 | 539 | 874 | 150 |
|
| 144 |
|
district0x DNT |
$0.013100 | $ 29.02K | 1,000,000,000 DNT | $ 13,100,000 | % -0.76 | 58 | 19 | 29 |
|
| 145 |
|
IOTA MIOTA |
$0.032790 | $ 1.39M | 4,958,107,760 MIOTA | $ 162,574,466 | % -0.76 | 105 | 0 | 34 |
|
| 146 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 147 |
|
Fantom FTM |
$0.078410 | $ 21.51K | 831,979,772 FTM | $ 65,235,534 | % -0.75 | 154 | 9 | 56 |
|
| 148 |
|
Waves WCT |
$0.036003 | $ 4.04M | 980,804,921 WCT | $ 35,312,017 | % -0.73 | 120 | 0 | 5 |
|
| 149 |
|
Travel TRVL |
$0.001645 | $ 82.42K | 0 TRVL | $ 0 | % -0.70 | 16 | 0 | 9 |
|
| 150 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 151 |
|
ACA ACA |
$0.000665 | $ 81.37K | 1,256,692,077 ACA | $ 835,772 | % -0.67 | 27 | 0 | 16 |
|
| 152 |
|
MaxCoin MAX |
$539.624950 | $ 11.24K | 82,505 MAX | $ 44,521,784 | % -0.67 | 20 | 2 | 10 |
|
| 153 |
|
Harmony ONE |
$0.002114 | $ 760.74K | 14,932,060,762 ONE | $ 31,566,376 | % -0.66 | 89 | 0 | 33 |
|
| 154 |
|
Plair PLAI |
$0.001775 | $ 250.47K | 1,000,000,000 PLAI | $ 1,774,806 | % -0.60 | 11 | 0 | 4 |
|
| 155 |
|
CyberCoin CC |
$0.096782 | $ 9.55M | 39,356,570,398 CC | $ 3,809,001,699 | % -0.60 | 37 | 2 | 12 |
|
| 156 |
|
Bitcoin BSV |
$12.80 | $ 7.48M | 20,065,509 BSV | $ 256,901,693 | % -0.57 | 292 | 21 | 105 |
|
| 157 |
|
SysCoin SYS |
$0.009978 | $ 592.08K | 833,732,458 SYS | $ 8,318,938 | % -0.57 | 103 | 0 | 31 |
|
| 158 |
|
Triaconta TRIA |
$0.008174 | $ 1.48M | 10,000,000,000 TRIA | $ 81,744,781 | % -0.56 | 6 | 0 | 6 |
|
| 159 |
|
Monfter MON |
$0.020946 | $ 2.67M | 100,000,000,000 MON | $ 2,094,553,772 | % -0.55 | 30 | 0 | 13 |
|
| 160 |
|
Condensate RAIN |
$0.012727 | $ 8.81M | 1,149,834,395,101 RAIN | $ 14,633,989,211 | % -0.52 | 50 | 0 | 14 |
|
| 161 |
|
NEXO NEXO |
$0.710312 | $ 1.72M | 1,000,000,000 NEXO | $ 710,311,739 | % -0.52 | 84 | 2 | 37 |
|
| 162 |
|
Proton XPR |
$0.002562 | $ 771.56K | 32,380,826,496 XPR | $ 82,973,822 | % -0.52 | 26 | 0 | 12 |
|
| 163 |
|
XRP XRP |
$1.000702 | $ 500.37M | 99,985,629,672 XRP | $ 100,055,809,826 | % -0.50 | 853 | 0 | 183 |
|
| 164 |
|
Nervos CKB |
$0.000818 | $ 940.59K | 50,104,788,718 CKB | $ 41,000,842 | % -0.48 | 57 | 0 | 29 |
|
| 165 |
|
ARPA ARPA |
$0.008731 | $ 2.90M | 2,000,000,000 ARPA | $ 17,462,718 | % -0.48 | 73 | 0 | 32 |
|
| 166 |
|
Dream21 DMC |
$0.000365 | $ 785.71K | 12,800,000,000 DMC | $ 4,674,972 | % -0.45 | 6 | 0 | 3 |
|
| 167 |
|
Trust TWT |
$0.359989 | $ 926.91K | 999,668,148 TWT | $ 359,869,559 | % -0.45 | 18 | 0 | 11 |
|
| 168 |
|
BitBay BAY |
$0.014439 | $ 150.08K | 1,000,000,000 BAY | $ 14,438,724 | % -0.42 | 28 | 2 | 10 |
|
| 169 |
|
Xinfin XDC |
$0.026860 | $ 6.75M | 38,088,863,886 XDC | $ 1,023,066,098 | % -0.39 | 81 | 0 | 27 |
|
| 170 |
|
HEX HEX |
$0.000608 | $ 1.98M | 53,885,533,336 HEX | $ 0 | % -0.38 | 47 | 0 | 21 |
|
| 171 |
|
BitConnect BCCOIN |
$0.046273 | $ 137.84K | 74,881,628 BCCOIN | $ 3,465,002 | % -0.35 | 32 | 0 | 6 |
|
| 172 |
|
Enjin ENJ |
$0.025322 | $ 1.23M | 2,012,294,196 ENJ | $ 50,955,470 | % -0.34 | 243 | 4 | 89 |
|
| 173 |
|
TRON TRX |
$0.331087 | $ 128.32M | 94,903,954,635 TRX | $ 31,421,508,858 | % -0.31 | 518 | 0 | 134 |
|
| 174 |
|
SSVCoin SSV |
$2.225853 | $ 1.98M | 17,361,674 SSV | $ 38,644,526 | % -0.30 | 49 | 2 | 22 |
|
| 175 |
|
Compound COMP |
$16.610003 | $ 1.27M | 10,000,000 COMP | $ 166,100,028 | % -0.30 | 193 | 0 | 84 |
|
| 176 |
|
DollarCoin DLC |
$0.000008 | $ 12.54K | 99,985,070,601 DLC | $ 780,279 | % -0.30 | 30 | 0 | 8 |
|
| 177 |
|
IZIChain IZI |
$0.007732 | $ 44.89K | 2,000,000,000 IZI | $ 15,463,564 | % -0.29 | 12 | 0 | 9 |
|
| 178 |
|
Ontology ONT |
$0.037649 | $ 731.94K | 800,000,000 ONT | $ 30,119,154 | % -0.28 | 216 | 0 | 62 |
|
| 179 |
|
AWARE AT |
$0.135281 | $ 756.24K | 1,000,000,000 AT | $ 135,280,695 | % -0.28 | 15 | 0 | 9 |
|
| 180 |
|
SWFTCoin SWFTC |
$0.002560 | $ 303.39K | 10,000,000,000 SWFTC | $ 25,600,001 | % -0.27 | 39 | 2 | 16 |
|
| 181 |
|
Endor EPT |
$0.000747 | $ 1.83M | 0 EPT | $ 0 | % -0.27 | 45 | 0 | 20 |
|
| 182 |
|
Solana SOL |
$75.389796 | $ 458.00M | 632,262,096 SOL | $ 47,666,110,712 | % -0.25 | 254 | 0 | 78 |
|
| 183 |
|
PAX PAXG |
$4,372.737870 | $ 17.61M | 436,587 PAXG | $ 1,909,079,087 | % -0.24 | 67 | 0 | 28 |
|
| 184 |
|
Hedera HBAR |
$0.065743 | $ 13.43M | 50,000,000,000 HBAR | $ 3,287,145,113 | % -0.23 | 94 | 0 | 35 |
|
| 185 |
|
Numeraire NMR |
$8.450702 | $ 825.73K | 10,625,810 NMR | $ 89,795,552 | % -0.23 | 97 | 4 | 36 |
|
| 186 |
|
Algorand ALGO |
$0.079874 | $ 5.26M | 10,000,000,000 ALGO | $ 798,741,047 | % -0.22 | 204 | 0 | 61 |
|
| 187 |
|
Bancor BNT |
$0.265908 | $ 612.14K | 103,564,069 BNT | $ 27,538,477 | % -0.21 | 314 | 60 | 90 |
|
| 188 |
|
Dego DEGO |
$0.493642 | $ 1.23M | 14,987,497 DEGO | $ 7,398,460 | % -0.21 | 6 | 0 | 5 |
|
| 189 |
|
Kyber KNC |
$0.137194 | $ 992.15K | 240,948,744 KNC | $ 33,056,760 | % -0.20 | 318 | 3 | 94 |
|
| 190 |
|
Kambria KAT |
$0.000534 | $ 12.01K | 0 KAT | $ 0 | % -0.20 | 20 | 0 | 9 |
|
| 191 |
|
RocketCoin ROCK |
$0.020136 | $ 12.35K | 0 ROCK | $ 0 | % -0.18 | 7 | 3 | 7 |
|
| 192 |
|
AERGO AERGO |
$0.054200 | $ 982.44K | 500,000,000 AERGO | $ 27,099,997 | % -0.18 | 101 | 1,354 | 83 |
|
| 193 |
|
Gala GALA |
$0.001653 | $ 4.83M | 49,907,228,758 GALA | $ 82,499,751 | % -0.18 | 86 | 0 | 48 |
|
| 194 |
|
TappingCoin TAP |
$0.074638 | $ 29.98K | 21,000,000 TAP | $ 1,567,391 | % -0.18 | 9 | 0 | 5 |
|
| 195 |
|
BenjiRolls BENJI |
$0.003677 | $ 313.37K | 1,000,000,000 BENJI | $ 3,676,537 | % -0.18 | 25 | 0 | 4 |
|
| 196 |
|
SoPay SOP |
$0.000018 | $ 11.93K | 0 SOP | $ 0 | % -0.18 | 7 | 0 | 4 |
|
| 197 |
|
Steem STEEM |
$0.036196 | $ 2.35M | 545,716,025 STEEM | $ 19,752,930 | % -0.17 | 174 | 0 | 29 |
|
| 198 |
|
DEAPCOIN DEP |
$0.001114 | $ 192.68K | 30,000,000,000 DEP | $ 33,424,172 | % -0.17 | 10 | 0 | 9 |
|
| 199 |
|
Propy PRO |
$0.355949 | $ 1.20M | 100,000,000 PRO | $ 35,594,915 | % -0.17 | 68 | 2 | 23 |
|
| 200 |
|
Horizen ZEN |
$4.005996 | $ 1.50M | 21,000,000 ZEN | $ 84,125,909 | % -0.15 | 162 | 0 | 47 |
|