No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Omni OMNI |
$7.633723 | $ 17.52M | 100,000,000 OMNI | $ 763,372,316 | % -4.77 | 35 | 0 | 9 | ||
102 |
Sun SUN |
$0.020431 | $ 47.03M | 19,900,730,000 SUN | $ 406,591,307 | % -4.77 | 9 | 0 | 8 | ||
103 |
Stronghold SHX |
$0.003828 | $ 239.09K | 100,000,000,000 SHX | $ 382,798,843 | % -4.72 | 20 | 0 | 8 | ||
104 |
MX MX |
$2.933063 | $ 34.71M | 421,781,834 MX | $ 1,232,969,110 | % -4.71 | 23 | 0 | 10 | ||
105 |
Akash AKT |
$3.725036 | $ 33.06M | 0 AKT | $ 0 | % -4.71 | 9 | 0 | 6 | ||
106 |
Handshake HNS |
$0.008950 | $ 31.48K | 634,486,787 HNS | $ 5,678,668 | % -4.68 | 1 | 0 | 1 | ||
107 |
BnrtxCoin BNX |
$0.481654 | $ 10.69M | 567,618,054 BNX | $ 273,395,663 | % -4.67 | 50 | 0 | 19 | ||
108 |
Decimated DIO |
$0.009504 | $ 204.33K | 999,999,394 DIO | $ 9,504,384 | % -4.66 | 10 | 29 | 10 | ||
109 |
BitFlip FLIP |
$1.330550 | $ 729.05K | 95,003,562 FLIP | $ 126,406,998 | % -4.65 | 21 | 0 | 4 | ||
110 |
Viberate VIB |
$0.071858 | $ 2.49M | 200,000,000 VIB | $ 13,851,969 | % -4.54 | 39 | 0 | 15 | ||
111 |
dForce DF |
$0.034965 | $ 3.72M | 999,926,147 DF | $ 34,962,475 | % -4.51 | 4 | 0 | 4 | ||
112 |
QuarkChain QKC |
$0.009381 | $ 2.41M | 7,056,403,373 QKC | $ 62,384,708 | % -4.47 | 85 | 3 | 33 | ||
113 |
Props PROPS |
$0.104991 | $ 900.86K | 1,200,000,000 PROPS | $ 125,989,030 | % -4.47 | 13 | 0 | 8 | ||
114 |
Trias TRIAS |
$2.707910 | $ 475.62K | 10,000,000 TRIAS | $ 27,079,102 | % -4.47 | 9 | 0 | 5 | ||
115 |
The GRT |
$0.214916 | $ 113.92M | 10,800,262,824 GRT | $ 2,322,580,563 | % -4.46 | 141 | 0 | 63 | ||
116 |
Orbs ORBS |
$0.023248 | $ 6.36M | 10,000,000,000 ORBS | $ 232,477,268 | % -4.46 | 36 | 2 | 19 | ||
117 |
Aleph ALEPH |
$0.154500 | $ 677.18K | 500,000,000 ALEPH | $ 77,250,000 | % -4.45 | 9 | 0 | 7 | ||
118 |
COTI COTI |
$0.096797 | $ 11.44M | 2,000,000,000 COTI | $ 193,594,419 | % -4.45 | 61 | 0 | 29 | ||
119 |
ECOMI OMI |
$0.000302 | $ 498.33K | 205,944,063,926 OMI | $ 62,183,597 | % -4.44 | 13 | 0 | 8 | ||
120 |
Wrapped WNXM |
$67.182394 | $ 914.06K | 787,094 WNXM | $ 52,878,875 | % -4.42 | 8 | 0 | 5 | ||
121 |
Meconcash MCH |
$0.025283 | $ 447.84K | 300,000,000 MCH | $ 7,584,897 | % -4.42 | 8 | 0 | 6 | ||
122 |
MaxCoin MAX |
$0.252393 | $ 12.32M | 800,000,000 MAX | $ 201,914,618 | % -4.36 | 20 | 2 | 10 | ||
123 |
MiloCoin MILO |
$0 | $ 120.37K | 346,742,541,800,694 MILO | $ 5,927,129 | % -4.29 | 23 | 0 | 9 | ||
124 |
Alchemy ACH |
$0.021653 | $ 12.47M | 10,000,000,000 ACH | $ 216,530,031 | % -4.27 | 63 | 0 | 34 | ||
125 |
ABBC ABBC |
$0.005570 | $ 23.00K | 1,225,109,279 ABBC | $ 6,823,565 | % -4.23 | 71 | 0 | 31 | ||
126 |
SingularityNET AGI |
$0.171703 | $ 17.89M | 3,000,000,000 AGI | $ 515,109,531 | % -4.23 | 97 | 465 | 52 | ||
127 |
Yield YGG |
$0.472259 | $ 35.11M | 1,000,000,000 YGG | $ 472,258,747 | % -4.21 | 42 | 0 | 29 | ||
128 |
Firo FIRO |
$1.112006 | $ 1.02M | 14,218,419 FIRO | $ 15,810,970 | % -4.19 | 5 | 0 | 5 | ||
129 |
Aworker WORK |
$0.105559 | $ 134.02K | 0 WORK | $ 0 | % -4.17 | 6 | 0 | 3 | ||
130 |
Perpetual PERP |
$0.734238 | $ 5.98M | 150,000,000 PERP | $ 110,135,646 | % -4.09 | 31 | 0 | 18 | ||
131 |
SSVCoin SSV |
$17.629154 | $ 16.85M | 11,838,486 SSV | $ 208,702,496 | % -4.05 | 49 | 2 | 22 | ||
132 |
Robonomics XRT |
$2.380000 | $ 29.00K | 1,915,498 XRT | $ 4,558,885 | % -4.03 | 3 | 0 | 2 | ||
133 |
STP STPT |
$0.046624 | $ 4.41M | 1,884,840,566 STPT | $ 76,050,139 | % -4.00 | 44 | 0 | 20 | ||
134 |
REN REN |
$0.039010 | $ 5.56M | 999,999,633 REN | $ 40,871,876 | % -3.96 | 179 | 0 | 67 | ||
135 |
Steem STEEM |
$0.211724 | $ 4.36M | 462,539,613 STEEM | $ 95,297,754 | % -3.94 | 174 | 0 | 29 | ||
136 |
eCash XEC |
$0.000034 | $ 3.62M | 19,770,067,771,786 XEC | $ 663,288,966 | % -3.93 | 54 | 0 | 30 | ||
137 |
Atheios ATH |
$0.058680 | $ 71.49M | 42,000,000,000 ATH | $ 2,464,570,645 | % -3.93 | 13 | 0 | 6 | ||
138 |
Popsicle ICE |
$0.006437 | $ 3.53M | 21,150,537,435 ICE | $ 136,138,768 | % -3.92 | 18 | 0 | 12 | ||
139 |
EduCoin EDU |
$0.496751 | $ 7.00M | 1,000,000,000 EDU | $ 496,751,120 | % -3.92 | 16 | 6 | 10 | ||
140 |
Synthetix SNX |
$1.679113 | $ 26.18M | 328,193,104 SNX | $ 551,073,442 | % -3.84 | 177 | 4 | 79 | ||
141 |
Arweave AR |
$17.396527 | $ 65.85M | 64,598,643 AR | $ 1,123,792,061 | % -3.79 | 27 | 0 | 15 | ||
142 |
Aavegotchi GHST |
$0.933623 | $ 10.68M | 52,747,803 GHST | $ 49,246,583 | % -3.78 | 12 | 0 | 8 | ||
143 |
Litentry LIT |
$0.686922 | $ 3.68M | 100,000,000 LIT | $ 66,949,650 | % -3.74 | 49 | 0 | 15 | ||
144 |
Orchid OXT |
$0.077107 | $ 4.38M | 1,000,000,000 OXT | $ 81,800,019 | % -3.74 | 85 | 0 | 39 | ||
145 |
Ferrum FRM |
$0.011631 | $ 310.53K | 0 FRM | $ 0 | % -3.72 | 49 | 0 | 10 | ||
146 |
PrimeChain PRIME |
$8.028662 | $ 17.44M | 111,111,111 PRIME | $ 892,073,552 | % -3.72 | 26 | 0 | 13 | ||
147 |
Amp AMP |
$0.004470 | $ 16.95M | 0 AMP | $ 0 | % -3.66 | 95 | 0 | 41 | ||
148 |
KuCoin KCS |
$10.975131 | $ 1.24M | 142,809,933 KCS | $ 1,256,017,140 | % -3.65 | 114 | 179 | 15 | ||
149 |
Astral ASTR |
$0.063341 | $ 33.48M | 8,287,286,682 ASTR | $ 523,810,422 | % -3.63 | 46 | 0 | 20 | ||
150 |
Sushi SUSHI |
$0.742714 | $ 19.37M | 278,270,954 SUSHI | $ 206,675,829 | % -3.63 | 41 | 0 | 23 | ||
151 |
Impact IMX |
$1.283299 | $ 54.16M | 2,000,000,000 IMX | $ 2,569,937,382 | % -3.62 | 90 | 0 | 44 | ||
152 |
Unifi UNFI |
$1.124632 | $ 3.52M | 0 UNFI | $ 0 | % -3.62 | 17 | 0 | 12 | ||
153 |
PirateCash PIRATE |
$0.147764 | $ 777.11K | 999,596,086 PIRATE | $ 147,703,893 | % -3.60 | 6 | 0 | 4 | ||
154 |
Polygon MATIC |
$0.437593 | $ 10.60M | 9,971,951,071 MATIC | $ 4,363,656,917 | % -3.59 | 255 | 2 | 86 | ||
155 |
Terra LUNA |
$0.401560 | $ 32.58M | 1,064,226,334 LUNA | $ 427,351,140 | % -3.59 | 126 | 0 | 44 | ||
156 |
Near NEAR |
$5.498074 | $ 317.18M | 1,221,275,496 NEAR | $ 6,714,663,610 | % -3.56 | 83 | 0 | 39 | ||
157 |
ThunderCore TT |
$0.003284 | $ 2.07M | 11,393,515,953 TT | $ 37,420,800 | % -3.55 | 27 | 0 | 13 | ||
158 |
SafeCoin SAFE |
$1.048985 | $ 35.30M | 1,000,000,000 SAFE | $ 1,048,984,955 | % -3.53 | 20 | 0 | 7 | ||
159 |
BlockState BKN |
$0.406971 | $ 943.14K | 143,000,000 BKN | $ 58,196,917 | % -3.53 | 0 | 0 | 0 | ||
160 |
Düber DBR |
$0.022897 | $ 11.15M | 9,999,997,838 DBR | $ 228,970,756 | % -3.50 | 0 | 0 | 0 | ||
161 |
betbox OX |
$0.011101 | $ 82.13K | 5,616,009,575 OX | $ 62,344,058 | % -3.49 | 25 | 0 | 7 | ||
162 |
Adventure AGLD |
$0.953732 | $ 4.10M | 77,310,001 AGLD | $ 73,733,035 | % -3.49 | 37 | 0 | 22 | ||
163 |
ALTcoin ALT |
$0.106245 | $ 18.67M | 10,000,000,000 ALT | $ 1,062,446,996 | % -3.49 | 26 | 0 | 7 | ||
164 |
Phoenix PHB |
$1.632345 | $ 7.48M | 52,858,404 PHB | $ 86,283,163 | % -3.42 | 74 | 0 | 15 | ||
165 |
Secret SCRT |
$0.302611 | $ 26.48M | 309,974,564 SCRT | $ 93,801,685 | % -3.39 | 39 | 0 | 21 | ||
166 |
RefToken REF |
$0.179934 | $ 45.30K | 0 REF | $ 0 | % -3.33 | 22 | 2 | 11 | ||
167 |
Everest ID |
$0.428517 | $ 23.81M | 1,995,334,960 ID | $ 855,035,398 | % -3.31 | 58 | 0 | 17 | ||
168 |
Reserve RSR |
$0.007374 | $ 12.27M | 100,000,000,000 RSR | $ 737,388,833 | % -3.30 | 98 | 0 | 43 | ||
169 |
IDEX IDEX |
$0.038596 | $ 2.57M | 1,000,000,000 IDEX | $ 38,312,318 | % -3.27 | 37 | 4 | 22 | ||
170 |
Aave AAVE |
$158.785208 | $ 165.65M | 16,000,000 AAVE | $ 2,540,563,332 | % -3.23 | 45 | 0 | 28 | ||
171 |
Kadena KDA |
$0.666407 | $ 12.70M | 297,069,326 KDA | $ 197,969,107 | % -3.22 | 21 | 0 | 13 | ||
172 |
NEM XEM |
$0.018324 | $ 2.23M | 8,999,999,999 XEM | $ 164,918,033 | % -3.22 | 227 | 0 | 65 | ||
173 |
Injective INJ |
$23.548027 | $ 110.80M | 100,000,000 INJ | $ 2,354,802,725 | % -3.21 | 34 | 0 | 19 | ||
174 |
Uniswap UNI |
$8.857377 | $ 172.96M | 1,000,000,000 UNI | $ 8,864,219,514 | % -3.20 | 276 | 0 | 96 | ||
175 |
Illuvium ILV |
$41.553971 | $ 12.26M | 8,596,146 ILV | $ 357,204,009 | % -3.17 | 35 | 0 | 24 | ||
176 |
Alpha ALPHA |
$0.055123 | $ 1.39M | 1,000,000,000 ALPHA | $ 55,122,710 | % -3.17 | 18 | 0 | 11 | ||
177 |
aelf ELF |
$0.409694 | $ 13.77M | 991,847,957 ELF | $ 350,149,350 | % -3.07 | 141 | 20 | 60 | ||
178 |
Velo VELO |
$0.013659 | $ 15.67M | 23,999,997,862 VELO | $ 327,825,567 | % -3.06 | 10 | 0 | 8 | ||
179 |
Trust TWT |
$0.915880 | $ 18.07M | 999,668,148 TWT | $ 915,575,602 | % -3.04 | 18 | 0 | 11 | ||
180 |
HUNT HUNT |
$0.287089 | $ 1.06M | 198,912,688 HUNT | $ 57,105,699 | % -3.03 | 4 | 0 | 4 | ||
181 |
Auction AUCTION |
$13.490786 | $ 14.34M | 7,640,684 AUCTION | $ 103,078,836 | % -3.02 | 16 | 0 | 10 | ||
182 |
RootCoin ROOT |
$0.024522 | $ 6.04M | 0 ROOT | $ 0 | % -3.00 | 3 | 0 | 3 | ||
183 |
Bluzelle BLZ |
$0.110000 | $ 3.64M | 500,000,000 BLZ | $ 60,825,696 | % -2.99 | 87 | 43 | 39 | ||
184 |
Streamr DATA |
$0.039614 | $ 4.12M | 1,140,323,352 DATA | $ 43,015,841 | % -2.99 | 60 | 4 | 26 | ||
185 |
cVault CORE |
$0.927918 | $ 38.06M | 2,100,000,000 CORE | $ 1,948,628,594 | % -2.94 | 25 | 0 | 15 | ||
186 |
Emercoin EMC |
$0.091672 | $ 51.03K | 0 EMC | $ 0 | % -2.93 | 75 | 0 | 16 | ||
187 |
Band BAND |
$1.252258 | $ 5.06M | 153,379,741 BAND | $ 208,423,927 | % -2.79 | 123 | 0 | 56 | ||
188 |
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 | ||
189 |
Livepeer LPT |
$10.019806 | $ 20.54M | 36,002,890 LPT | $ 360,741,958 | % -2.78 | 88 | 0 | 40 | ||
190 |
Aston ASTO |
$0.012692 | $ 3.76M | 2,384,000,000 ASTO | $ 30,257,611 | % -2.71 | 30 | 267 | 30 | ||
191 |
Aventus AVT |
$2.170000 | $ 144.36K | 10,673,988 AVT | $ 21,881,676 | % -2.69 | 53 | 62 | 22 | ||
192 |
Ultra ULTRA |
$0.078609 | $ 420.70K | 1,011,169,805 ULTRA | $ 76,465,672 | % -2.68 | 24 | 0 | 15 | ||
193 |
Helium HNT |
$5.621703 | $ 13.52M | 172,451,708 HNT | $ 969,472,203 | % -2.67 | 25 | 0 | 13 | ||
194 |
ARK ARK |
$0.569114 | $ 16.06M | 184,893,476 ARK | $ 105,225,506 | % -2.67 | 91 | 0 | 26 | ||
195 |
IZIChain IZI |
$0.007963 | $ 159.14K | 2,000,000,000 IZI | $ 15,925,561 | % -2.67 | 12 | 0 | 9 | ||
196 |
Beshare BST |
$0.209754 | $ 132.21K | 53,758,983 BST | $ 11,276,165 | % -2.62 | 23 | 0 | 12 | ||
197 |
BLAST BLAST |
$0.008873 | $ 13.86M | 0 BLAST | $ 0 | % -2.59 | 4 | 0 | 4 | ||
198 |
Hive HIVE |
$0.189511 | $ 1.29M | 453,568,271 HIVE | $ 85,956,341 | % -2.57 | 46 | 0 | 19 | ||
199 |
Numeraire NMR |
$15.981215 | $ 4.94M | 10,687,928 NMR | $ 167,488,792 | % -2.55 | 97 | 4 | 36 | ||
200 |
VeChainThor VTHO |
$0.002132 | $ 4.40M | 82,949,878,544 VTHO | $ 161,445,941 | % -2.54 | 38 | 0 | 18 |