| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
dKargo DKA |
$0.017079 | $ 2.46M | 5,000,000,000 DKA | $ 85,396,987 | % -3.70 | 2 | 0 | 2 |
|
| 102 |
|
Media MPT |
$0.003461 | $ 39.54K | 0 MPT | $ 0 | % -3.60 | 5 | 0 | 4 |
|
| 103 |
|
ArcticCoin ARC |
$0.020112 | $ 2.59M | 999,988,552 ARC | $ 20,111,439 | % -3.51 | 33 | 0 | 9 |
|
| 104 |
|
DickCoin DCK |
$0.003776 | $ 332.89K | 960,416,885 DCK | $ 3,626,372 | % -3.45 | 6 | 0 | 3 |
|
| 105 |
|
Bella BEL |
$0.132603 | $ 425.16K | 100,000,000 BEL | $ 13,260,342 | % -3.41 | 7 | 0 | 6 |
|
| 106 |
|
BORA BORA |
$0.037318 | $ 489.65K | 1,205,750,000 BORA | $ 44,996,456 | % -3.20 | 23 | 0 | 14 |
|
| 107 |
|
ROOBEE ROOBEE |
$0.000146 | $ 80.53K | 5,400,000,000 ROOBEE | $ 787,482 | % -3.19 | 19 | 0 | 12 |
|
| 108 |
|
Aero AERO |
$0.438718 | $ 17.81M | 1,809,934,743 AERO | $ 794,051,285 | % -3.19 | 6 | 2 | 4 |
|
| 109 |
|
Tokenomy TEN |
$0.005606 | $ 88.49K | 1,000,000,000 TEN | $ 5,605,525 | % -3.12 | 33 | 3 | 16 |
|
| 110 |
|
Creditcoin CTC |
$0.282393 | $ 2.87M | 729,258,712 CTC | $ 205,937,637 | % -3.10 | 42 | 0 | 18 |
|
| 111 |
|
Casper CSPR |
$0.005276 | $ 929.69K | 14,155,986,916 CSPR | $ 74,681,713 | % -3.08 | 19 | 0 | 11 |
|
| 112 |
|
SysCoin SYS |
$0.017626 | $ 1.08M | 833,732,458 SYS | $ 14,695,488 | % -3.05 | 103 | 0 | 31 |
|
| 113 |
|
UniTrade TRADE |
$0.068232 | $ 142.91K | 100,000,000 TRADE | $ 6,823,182 | % -3.05 | 12 | 0 | 7 |
|
| 114 |
|
Ink INK |
$0.000169 | $ 11.72K | 1,000,000,000 INK | $ 169,061 | % -3.04 | 54 | 0 | 14 |
|
| 115 |
|
Agoras AGRS |
$0.387973 | $ 23.99K | 42,000,000 AGRS | $ 16,294,855 | % -3.03 | 11 | 0 | 5 |
|
| 116 |
|
Open OPEN |
$0.164260 | $ 16.79M | 1,000,000,000 OPEN | $ 164,260,302 | % -3.01 | 12 | 2 | 6 |
|
| 117 |
|
Decimated DIO |
$0.000947 | $ 69.41K | 999,999,394 DIO | $ 947,444 | % -2.96 | 10 | 29 | 10 |
|
| 118 |
|
Private PIVX |
$0.142848 | $ 843.10K | 98,980,466 PIVX | $ 14,139,130 | % -2.96 | 113 | 0 | 24 |
|
| 119 |
|
Inverse INV |
$30.310000 | $ 128.16K | 719,000 INV | $ 21,792,890 | % -2.95 | 29 | 0 | 15 |
|
| 120 |
|
Bondly BONDLY |
$0.000507 | $ 34.62K | 983,620,759 BONDLY | $ 498,929 | % -2.92 | 10 | 0 | 8 |
|
| 121 |
|
SmartMesh SMT |
$0.047548 | $ 79.89K | 150,405,158 SMT | $ 7,151,400 | % -2.84 | 38 | 4 | 13 |
|
| 122 |
|
Wanchain WAN |
$0.069316 | $ 3.41M | 198,754,860 WAN | $ 13,776,853 | % -2.79 | 39 | 2 | 14 |
|
| 123 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 124 |
|
Curve CRV |
$0.375157 | $ 96.45M | 2,337,252,328 CRV | $ 876,836,135 | % -2.78 | 163 | 0 | 68 |
|
| 125 |
|
Craftcoin CRAFT |
$0.000762 | $ 11.14K | 0 CRAFT | $ 0 | % -2.72 | 19 | 0 | 6 |
|
| 126 |
|
EOS EOS |
$0.38 | $ 329.72K | 2,100,000,000 EOS | $ 806,626,360 | % -2.64 | 661 | 0 | 147 |
|
| 127 |
|
SoilCoin SOIL |
$0.096842 | $ 167.38K | 99,000,000 SOIL | $ 9,587,398 | % -2.62 | 10 | 0 | 4 |
|
| 128 |
|
IoTeX IOTX |
$0.010078 | $ 1.31M | 9,441,368,983 IOTX | $ 95,150,029 | % -2.61 | 87 | 3 | 40 |
|
| 129 |
|
RocketCoin ROCK |
$0.032074 | $ 49.23K | 0 ROCK | $ 0 | % -2.61 | 7 | 3 | 7 |
|
| 130 |
|
ContentBox BOX |
$0.020997 | $ 18.82K | 995,549,465 BOX | $ 20,903,987 | % -2.61 | 40 | 99 | 27 |
|
| 131 |
|
Time TIME |
$5.680000 | $ 83.55K | 0 TIME | $ 0 | % -2.57 | 74 | 0 | 25 |
|
| 132 |
|
MVL MVL |
$0.001682 | $ 443.95K | 30,000,000,000 MVL | $ 50,466,788 | % -2.55 | 26 | 6 | 12 |
|
| 133 |
|
FundYourselfNow FYN |
$0.000787 | $ 11.28K | 1,000,000,000 FYN | $ 787,186 | % -2.52 | 17 | 0 | 11 |
|
| 134 |
|
BitConnect BCCOIN |
$0.041026 | $ 224.59K | 74,881,628 BCCOIN | $ 3,072,070 | % -2.47 | 32 | 0 | 6 |
|
| 135 |
|
SelfKey KEY |
$0.000160 | $ 16.50K | 5,999,999,954 KEY | $ 960,000 | % -2.44 | 68 | 3 | 30 |
|
| 136 |
|
CoinMeet MEE |
$0.003654 | $ 92.25K | 2,635,872,142 MEE | $ 9,632,739 | % -2.43 | 11 | 2 | 7 |
|
| 137 |
|
Streamr DATA |
$0.005849 | $ 662.87K | 1,290,023,352 DATA | $ 7,544,797 | % -2.40 | 60 | 4 | 26 |
|
| 138 |
|
IOS IOST |
$0.001678 | $ 4.11M | 90,000,000,000 IOST | $ 150,997,146 | % -2.40 | 182 | 6 | 67 |
|
| 139 |
|
Master MMT |
$0.225266 | $ 12.93M | 1,000,000,000 MMT | $ 225,265,818 | % -2.37 | 4 | 0 | 4 |
|
| 140 |
|
DollarCoin DLC |
$0.000007 | $ 11.60K | 99,995,010,799 DLC | $ 656,577 | % -2.37 | 30 | 0 | 8 |
|
| 141 |
|
Velo VELO |
$0.006747 | $ 7.49M | 23,999,997,862 VELO | $ 161,931,495 | % -2.35 | 10 | 0 | 8 |
|
| 142 |
|
Braintrust BTRST |
$0.125000 | $ 133.24K | 250,000,000 BTRST | $ 31,250,000 | % -2.34 | 10 | 0 | 7 |
|
| 143 |
|
Endor EPT |
$0.002095 | $ 1.13M | 0 EPT | $ 0 | % -2.33 | 45 | 0 | 20 |
|
| 144 |
|
Theta TFUEL |
$0.017525 | $ 1.39M | 7,174,644,778 TFUEL | $ 125,735,353 | % -2.32 | 55 | 2 | 21 |
|
| 145 |
|
NPCcoin NPC |
$0.012202 | $ 3.32M | 8,050,126,520 NPC | $ 98,231,537 | % -2.32 | 23 | 0 | 7 |
|
| 146 |
|
Algorand ALGO |
$0.114471 | $ 18.51M | 10,000,000,000 ALGO | $ 1,144,711,090 | % -2.31 | 204 | 0 | 61 |
|
| 147 |
|
BMChain BMT |
$0.024724 | $ 3.17M | 999,999,780 BMT | $ 0 | % -2.31 | 8 | 0 | 5 |
|
| 148 |
|
USDQ USDQ |
$0.974100 | $ 914.80K | 51,000,000 USDQ | $ 49,679,100 | % -2.30 | 7 | 0 | 4 |
|
| 149 |
|
SideShift XAI |
$0.015664 | $ 3.94M | 2,094,684,939 XAI | $ 32,810,974 | % -2.29 | 13 | 2 | 9 |
|
| 150 |
|
Flow FLOW |
$0.090127 | $ 12.57M | 1,631,128,758 FLOW | $ 147,008,495 | % -2.27 | 41 | 0 | 25 |
|
| 151 |
|
Theresa MAY |
$0.018569 | $ 5.89M | 999,998,564 MAY | $ 18,568,650 | % -2.26 | 12 | 0 | 3 |
|
| 152 |
|
Elastos ELA |
$1.165164 | $ 715.14K | 26,164,839 ELA | $ 30,486,326 | % -2.24 | 42 | 0 | 15 |
|
| 153 |
|
AIOT AIOT |
$0.472108 | $ 2.49M | 1,000,000,000 AIOT | $ 472,107,943 | % -2.18 | 0 | 0 | 0 |
|
| 154 |
|
WazirX WRX |
$0.070401 | $ 20.89K | 962,646,669 WRX | $ 67,771,750 | % -2.17 | 9 | 0 | 5 |
|
| 155 |
|
LCX LCX |
$0.071521 | $ 158.76K | 950,000,000 LCX | $ 67,944,945 | % -2.16 | 7 | 0 | 3 |
|
| 156 |
|
B3 B3 |
$0.000909 | $ 876.51K | 100,000,000,000 B3 | $ 90,900,007 | % -2.15 | 47 | 0 | 6 |
|
| 157 |
|
InCoin IN |
$0.066568 | $ 4.19M | 1,000,000,000 IN | $ 66,567,832 | % -2.14 | 22 | 0 | 4 |
|
| 158 |
|
EasyMine EMT |
$0.002766 | $ 33.75K | 0 EMT | $ 0 | % -2.13 | 20 | 0 | 8 |
|
| 159 |
|
Phala PHA |
$0.036302 | $ 2.20M | 1,000,000,000 PHA | $ 36,302,207 | % -2.12 | 15 | 0 | 10 |
|
| 160 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 161 |
|
Measurable MDT |
$0.013390 | $ 1.07M | 1,000,000,000 MDT | $ 13,390,072 | % -2.10 | 52 | 0 | 21 |
|
| 162 |
|
NumbersCoin NUM |
$0.007248 | $ 787.89K | 922,960,669 NUM | $ 6,689,866 | % -2.09 | 24 | 0 | 13 |
|
| 163 |
|
SAI SAI |
$0.002989 | $ 383.20K | 1,000,000,000 SAI | $ 2,988,911 | % -2.09 | 26 | 0 | 8 |
|
| 164 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 165 |
|
EdgeCoin EDGE |
$0.145465 | $ 556.54K | 1,000,000,000 EDGE | $ 145,464,555 | % -2.03 | 17 | 2 | 9 |
|
| 166 |
|
Value VALUE |
$0.010572 | $ 11.22K | 0 VALUE | $ 0 | % -2.01 | 0 | 0 | 0 |
|
| 167 |
|
Save STO |
$0.080120 | $ 14.76M | 1,000,000,000 STO | $ 80,120,150 | % -1.99 | 12 | 0 | 3 |
|
| 168 |
|
Assemble ASM |
$0.009950 | $ 69.08K | 1,500,000,000 ASM | $ 14,925,000 | % -1.97 | 9 | 0 | 6 |
|
| 169 |
|
EverLife EVER |
$0.009627 | $ 62.53K | 2,076,282,480 EVER | $ 19,988,933 | % -1.96 | 37 | 0 | 19 |
|
| 170 |
|
Matrix MAN |
$0.002934 | $ 15.66K | 770,790,037 MAN | $ 2,261,152 | % -1.94 | 40 | 0 | 16 |
|
| 171 |
|
Mossland MOC |
$0.045801 | $ 407.51K | 500,000,000 MOC | $ 22,900,356 | % -1.93 | 15 | 0 | 7 |
|
| 172 |
|
CEEK CEEK |
$0.004791 | $ 76.51K | 1,000,000,000 CEEK | $ 4,790,512 | % -1.93 | 50 | 518 | 43 |
|
| 173 |
|
SoonCoin SOON |
$0.703917 | $ 6.88M | 0 SOON | $ 0 | % -1.92 | 24 | 24 | 6 |
|
| 174 |
|
ZCash ZEC |
$528.429850 | $ 512.28M | 16,470,819 ZEC | $ 8,703,672,363 | % -1.90 | 503 | 0 | 127 |
|
| 175 |
|
Stellar XLM |
$0.21003 | $ 124.25M | 50,001,786,884 XLM | $ 10,501,959,261 | % -1.89 | 474 | 0 | 121 |
|
| 176 |
|
Quantstamp QSP |
$0.000815 | $ 11.90K | 976,442,388 QSP | $ 796,071 | % -1.88 | 56 | 4 | 21 |
|
| 177 |
|
Ardor ARDR |
$0.076968 | $ 4.26M | 998,466,231 ARDR | $ 76,849,647 | % -1.85 | 60 | 0 | 21 |
|
| 178 |
|
AdEx ADX |
$0.100951 | $ 2.69M | 203,315,405 ADX | $ 20,524,905 | % -1.84 | 77 | 57 | 34 |
|
| 179 |
|
GraphGrail GAI |
$0.083150 | $ 2.51M | 100,000,000 GAI | $ 8,314,965 | % -1.79 | 18 | 0 | 3 |
|
| 180 |
|
ArcBlock ABT |
$0.334200 | $ 275.09K | 186,000,000 ABT | $ 62,161,200 | % -1.76 | 61 | 16,286 | 200 |
|
| 181 |
|
Blocery BLY |
$0.001854 | $ 30.55K | 1,000,000,000 BLY | $ 1,854,209 | % -1.76 | 2 | 0 | 2 |
|
| 182 |
|
Hirefreehands HFT |
$0.028595 | $ 1.44M | 1,000,000,000 HFT | $ 28,594,716 | % -1.70 | 33 | 0 | 15 |
|
| 183 |
|
Power POWR |
$0.086046 | $ 2.13M | 999,506,123 POWR | $ 86,003,068 | % -1.67 | 127 | 4 | 46 |
|
| 184 |
|
Dusk DUSK |
$0.061417 | $ 1.72M | 500,000,000 DUSK | $ 30,708,442 | % -1.63 | 43 | 0 | 18 |
|
| 185 |
|
ForTube FOR |
$0.000618 | $ 46.29K | 953,578,572 FOR | $ 589,773 | % -1.60 | 40 | 0 | 17 |
|
| 186 |
|
Bifrost BFC |
$0.029182 | $ 3.06M | 4,000,000,000 BFC | $ 116,729,258 | % -1.60 | 20 | 0 | 14 |
|
| 187 |
|
Chroma CHR |
$0.049959 | $ 1.03M | 849,881,914 CHR | $ 42,459,536 | % -1.58 | 72 | 0 | 29 |
|
| 188 |
|
Wing WING |
$0.085366 | $ 75.72K | 7,638,125 WING | $ 652,035 | % -1.58 | 4 | 0 | 4 |
|
| 189 |
|
Voyager VGX |
$0.000667 | $ 296.86K | 1,000,027,216 VGX | $ 667,337 | % -1.56 | 40 | 0 | 18 |
|
| 190 |
|
Klever KLV |
$0.001527 | $ 192.40K | 9,885,395,035 KLV | $ 15,093,345 | % -1.54 | 7 | 0 | 5 |
|
| 191 |
|
Manson MSN |
$0.006218 | $ 11.01K | 0 MSN | $ 0 | % -1.54 | 3 | 0 | 3 |
|
| 192 |
|
Kusama KSM |
$6.944222 | $ 2.89M | 22,791 KSM | $ 158,264 | % -1.54 | 108 | 0 | 43 |
|
| 193 |
|
Dent DENT |
$0.000202 | $ 575.99K | 100,000,000,000 DENT | $ 20,200,897 | % -1.50 | 92 | 7 | 38 |
|
| 194 |
|
Gitcoin GTC |
$0.139375 | $ 390.74K | 100,000,000 GTC | $ 13,937,513 | % -1.49 | 67 | 16 | 36 |
|
| 195 |
|
REN REN |
$0.005387 | $ 87.89K | 999,999,633 REN | $ 5,387,153 | % -1.48 | 179 | 0 | 67 |
|
| 196 |
|
Shiba SHIB |
$0.000007 | $ 47.30M | 589,606,479,216,629 SHIB | $ 4,162,763,493 | % -1.48 | 108 | 0 | 51 |
|
| 197 |
|
EduCoin EDU |
$0.144521 | $ 1.46M | 1,000,000,000 EDU | $ 144,521,394 | % -1.46 | 16 | 6 | 10 |
|
| 198 |
|
BOSAGORA BOA |
$0.002204 | $ 176.17K | 450,000,000 BOA | $ 991,929 | % -1.44 | 14 | 0 | 9 |
|
| 199 |
|
COTI COTI |
$0.020799 | $ 2.43M | 2,000,000,000 COTI | $ 41,597,879 | % -1.43 | 61 | 0 | 29 |
|
| 200 |
|
Venus XVS |
$4.219384 | $ 1.91M | 29,745,108 XVS | $ 125,506,037 | % -1.42 | 17 | 0 | 10 |
|