MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 88,381.71 986.14 (% 1.13)
Ethereum (ETH)
Ethereum
$ 2,971.14 23.22 (% 0.79)
XRP (XRP)
XRP
$ 1.869103 0.010883 (% 0.59)
Binance Coin (BNB)
Binance Coin
$ 864.77 11.94 (% 1.40)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.351134 -0.000458 (% -0.13)
TRON
TRON
$ 0.284653 0.000144 (% 0.05)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 599.98 3.18 (% 0.53)
Litecoin (LTC)
Litecoin
$ 78.25 0.07 (% 0.09)
Stellar (XLM)
Stellar
$ 0.20817 -0.00610 (% -2.85)
Tezos (XTZ)
Tezos
$ 0.511692 0.021489 (% 4.38)
Dash (DASH)
Dash
$ 42.53 0.13 (% 0.30)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.810696 -0.079105 (% -0.67)
Cosmos (ATOM)
Cosmos
$ 1.96 -0.01 (% -0.73)
Holo (HOLO)
Holo
$ 0.066536 0.000485 (% 0.73)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.209953 -0.002263 (% -1.07)
NEO (NEO)
NEO
$ 3.66 -0.04 (% -1.13)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Binance

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Binance
3 Ülke Malta
4 Borsa Türü Centralized
5 Hacim(24 saat) 10.83B
6 Hacim(7 gün) 54.51B
7 Hacim(30 gün) 356.47B
8 Değişim 24 saat 185,904,931
9 % Değişim(24 saat) 2
10 Güncelleme 31.12.2025 10:05
No Market Fiyat Hacim Coin Hacim(24h)
1 SOL/USDC 223.18000000 $ 333.50M 73.46K SOL
-
16.31M USDC
2 LDO/USDT 1.26400000 $ 147.34M 2.79M LDO
-
3.55M USDT
3 ETH/BTC 0.03693000 $ 123.56M 2.28K ETH
-
84.13 BTC
4 ADA/USDC 0.86360000 $ 11.36M 20.05M ADA
-
17.31M USDC
5 FET/USDT 0.59900000 $ 9.70M 3.82M FET
-
2.28M USDT
6 LDO/BUSD 1.74400000 $ 6.78M 0 LDO
-
0 BUSD
7 TRX/ETH 0.00007785 $ 6.90M 3.71M TRX
-
289.67 ETH
8 STG/USDT 0.19450000 $ 3.67M 2.31M STG
-
449.39K USDT
9 BCH/BTC 0.00498300 $ 1.49M 602.60 BCH
-
3.01 BTC
10 BNB/EUR 944.26000000 $ 1.31M 638.91 BNB
-
599.49K EUR
11 ADA/EUR 0.73430000 $ 2.92M 505.39K ADA
-
371.44K EUR
12 IDEX/USDT 0.02590000 $ 1.29M 1.56M IDEX
-
40.31K USDT
13 RVN/USDT 0.01248000 $ 1.38M 39.18M RVN
-
482.56K USDT
14 CHR/BUSD 0.10850000 $ 2.08M 0 CHR
-
0 BUSD
15 SUPER/USDT 0.60390000 $ 1.98M 1.75M SUPER
-
1.05M USDT
16 LUNA/USDT 0.14410000 $ 1.12M 876.19K LUNA
-
125.67K USDT
17 ONGAS/USDT 0.15720000 $ 1.02M 1.33M ONGAS
-
210.11K USDT
18 HIVE/USDT 0.19080000 $ 793.40K 223.15K HIVE
-
42.59K USDT
19 WBTC/BUSD 40,760.13000000 $ 69.49K 0 WBTC
-
0 BUSD
20 SOL/TUSD 224.04000000 $ 27.58K 3.80 SOL
-
844.94 TUSD
21 ADA/BRL 4.56700000 $ 334.02K 33.63K ADA
-
153.26K BRL
22 FIL/BTC 0.00001950 $ 197.15K 8.79K FIL
-
0.17 BTC
23 SCRT/USDT 0.19160000 $ 301.94K 3.76M SCRT
-
716.80K USDT
24 FIL/ETH 0.00053000 $ 237.42K 2.10K FIL
-
1.11 ETH
25 MATIC/ETH 0.00016160 $ 243.31K 0 MATIC
-
0 ETH
26 CRV/BTC 0.00000615 $ 156.24K 44.55K CRV
-
0.28 BTC
27 LINK/BRL 120.85000000 $ 112.62K 1.06K LINK
-
127.90K BRL
28 WAXP/USDT 0.01815000 $ 387.12K 2.33M WAXP
-
42.02K USDT
29 ALGO/TRY 9.23600000 $ 85.20K 39.96K ALGO
-
370.82K TRY
30 APT/ETH 0.00111200 $ 206.54K 6.03K APT
-
6.74 ETH
31 ID/TUSD 0.88210000 $ 24.48K 0 ID
-
0 TUSD
32 ZEN/BTC 0.00007768 $ 22.26K 5.35K ZEN
-
0.43 BTC
33 ALGO/BTC 0.00000189 $ 24.44K 14.37K ALGO
-
0.03 BTC
34 SXP/BTC 0.00000137 $ 49.15K 21.47K SXP
-
0.03 BTC
35 DUSK/BTC 0.00000051 $ 14.97K 44.54K DUSK
-
0.02 BTC
36 ENJ/BTC 0.00000055 $ 9.53K 40.21K ENJ
-
0.02 BTC
37 DOT/BRL 22.77000000 $ 24.21K 872.59 DOT
-
19.83K BRL
38 GAS/BTC 0.00002580 $ 12.11K 230.50 GAS
-
0.01 BTC
39 ADA/RUB 34.49000000 $ 8.91K 0 ADA
-
0 RUB
40 RVN/BTC 0.00000010 $ 8.90K 464.01K RVN
-
0.05 BTC
41 STEEM/ETH 0.00002770 $ 3.44K 8.45K STEEM
-
0.23 ETH
42 VET/BNB 0.00002253 $ 2.51K 149.32K VET
-
3.38 BNB
43 GMT/GBP 0.21070000 $ 3.54K 0 GMT
-
0 GBP
44 COTI/BUSD 0.03732000 $ 0 0 COTI
-
0 BUSD
45 FIDA/BUSD 0.17820000 $ 0 0 FIDA
-
0 BUSD
46 HBAR/BUSD 0.06020000 $ 0 0 HBAR
-
0 BUSD
47 BURGER/BUSD 0.32080000 $ 0 0 BURGER
-
0 BUSD
48 ADA/BUSD 0.63740000 $ 0 0 ADA
-
0 BUSD
49 DUSK/BUSD 0.14310000 $ 0 0 DUSK
-
0 BUSD
50 PERP/BUSD 0.54700000 $ 0 0 PERP
-
0 BUSD
51 BOND/BUSD 4.26200000 $ 0 0 BOND
-
0 BUSD
52 BLZ/FDUSD 0.12600000 $ 0 0 BLZ
-
0 FDUSD
53 KNC/BUSD 0.63700000 $ 0 0 KNC
-
0 BUSD
54 BTC/BUSD 42,769.40000000 $ 0 0 BTC
-
0 BUSD
55 MANA/BUSD 0.43880000 $ 0 0 MANA
-
0 BUSD
56 CHZ/EUR 0.05300000 $ 0 0 CHZ
-
0 EUR
57 ROSE/USDT 0.02715000 $ 0 9.11M ROSE
-
244.20K USDT
58 ATA/BTC 0.00000035 $ 0 7.05K ATA
-
0 BTC
59 ARPA/BNB 0.00015470 $ 0 0 ARPA
-
0 BNB
60 AUTO/BTC 0.00324000 $ 0 0 AUTO
-
0 BTC
61 QKC/ETH 0.00000430 $ 0 0 QKC
-
0 ETH
62 BUSD/BIDR 15,559.00000000 $ 0 0 BUSD
-
0 BIDR
63 DCR/BTC 0.00021850 $ 0 0 DCR
-
0 BTC
64 ASR/BTC 0.00013390 $ 0 0 ASR
-
0 BTC
65 COS/BNB 0.00002678 $ 0 0 COS
-
0 BNB
66 AAVE/BTC 0.00240800 $ 0 652.36 AAVE
-
1.57 BTC
67 SUSHI/BTC 0.00000600 $ 0 8.61K SUSHI
-
0.05 BTC
68 XVS/USDT 6.11000000 $ 0 15.50K XVS
-
93.89K USDT
69 KNC/ETH 0.00039410 $ 0 0 KNC
-
0 ETH
70 BTS/BTC 0.00000043 $ 0 0 BTS
-
0 BTC
71 ATOM/BNB 0.00739000 $ 0 0 ATOM
-
0 BNB
72 DGB/BTC 0.00000009 $ 0 0 DGB
-
0 BTC
73 ONE/BNB 0.00004537 $ 0 0 ONE
-
0 BNB
74 IOTX/BTC 0.00000020 $ 0 2.04K IOTX
-
0 BTC
75 DOCK/USDT 0.00390000 $ 0 0 DOCK
-
0 USDT
76 ALICE/BNB 0.00524000 $ 0 0 ALICE
-
0 BNB
77 ALICE/BTC 0.00000631 $ 0 0 ALICE
-
0 BTC
78 MASK/USDT 1.28400000 $ 0 31.37K MASK
-
40.00K USDT
79 NEAR/USDT 2.92200000 $ 0 2.94M NEAR
-
8.64M USDT
80 COTI/BNB 0.00021230 $ 0 0 COTI
-
0 BNB
81 BTC/RUB 3,900,027.00000000 $ 0 0 BTC
-
0 RUB
82 DOGE/AUD 0.09449000 $ 0 0 DOGE
-
0 AUD
83 USDT/RUB 91.10000000 $ 0 0 USDT
-
0 RUB
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -3.02 $0.000872 $32851.7B
Bitcoin (BTC) 1.13 $88,381.71 $18.9B
Ethereum (ETH) 0.79 $2,971.14 $8.5B
USD Coin (USDC) 0 $0.999600 $4.1B
Solana (SOL) 1.47 $125.690705 $2.0B
XRP (XRP) 0.59 $1.869103 $1.3B
Dogecoin (DOGE) -0.62 $0.122796 $813.5M
TRON 0.05 $0.284653 $786.4M
Binance Coin (BNB) 1.40 $864.77 $723.3M
Litecoin (LTC) 0.09 $78.25 $682.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
SoPay (SOP) 33.45 $0.000012 $14K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 13,093,761.04 $0.451738 $7M
Solana (SOL) 11,064,222.61 $125.690705 $2B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 513,125.93 $0.078780 $14M
Uniswap Protocol Token (UNI) 398,913.46 $5.893429 $96M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 13,093,761.04 $0.451738 $7M
Solana (SOL) 11,064,222.61 $125.690705 $2B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 513,125.93 $0.078780 $14M
Uniswap Protocol Token (UNI) 398,913.46 $5.893429 $96M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 13,093,761.04 $0.451738 $7M
Solana (SOL) 11,064,222.61 $125.690705 $2B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 513,125.93 $0.078780 $14M
Uniswap Protocol Token (UNI) 398,913.46 $5.893429 $96M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 247,398,127.71 $25.976814 $6M
PAX Gold (PAXG) 64,441,792.61 $4,336.294954 $202M
Solana (SOL) 14,195,823.30 $125.690705 $2B
UnitaryStatus Dollar (USDE) 5,771,443.97 $0.998477 $37M
Sp8de (SPX) 474,621.21 $0.487539 $8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.89 $0.011539 $3M
Beam (BEAM) -99.43 $0.002802 $2M
Swipe (SXP) -97.68 $0.061674 $10M
FileCoin (FIL) -95.96 $1.319263 $54M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.89 $0.011539 $3M
Beam (BEAM) -99.43 $0.002802 $2M
Swipe (SXP) -97.68 $0.061674 $10M
FileCoin (FIL) -95.96 $1.319263 $54M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.89 $0.011539 $3M
Beam (BEAM) -99.43 $0.002802 $2M
Swipe (SXP) -97.68 $0.061674 $10M
FileCoin (FIL) -95.96 $1.319263 $54M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.87 $0 $12M
Beam (BEAM) -99.48 $0.002802 $2M
DeepCloud AI (DEEP) -98.22 $0.035155 $9M
Ontology (ONT) -90.17 $0.066597 $21M
HyperionX (TREE) -89.38 $0.105800 $5M
Tüm Veriler
Saat Coin Açıklama
10:25 CC Yüzde %16,03, oranında artışla 0,14715 fiyatla işlem gören koinde 39.026.447, hacim yapıldı.
10:25 ID Yüzde %4,69, oranında artışla 0,058791 fiyatla işlem gören koinde 703.502, hacim yapıldı.
10:25 CAT Yüzde %4,76, oranında artışla 0,000003 fiyatla işlem gören koinde 712.037, hacim yapıldı.
10:25 AUCTION Yüzde %13,88, oranında artışla 5,580196 fiyatla işlem gören koinde 47.771.982, hacim yapıldı.
10:25 XTZ Yüzde %4,38, oranında artışla 0,511692 fiyatla işlem gören koinde 16.950.424, hacim yapıldı.
Tüm Veriler