Gateio BitZ biki bequant HitBTC OKEX Binance Dcoin huobikorea cryptodotcom Tüm Borsalar |
BCH/USDT Tüm Marketler |
Coin Sembolü | BCH |
Coin Adı | Bitcoin Cash |
Değişim 24 saat | 16.42 |
% Değişim(24 saat) | 4.71 |
Hacim(24 saat) | $ 216.07M |
Algoritma | SHA-256 |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 6.25 |
Market Kapasitesi | $ 7,254,599,268 |
Toplam Dolaşımdaki Miktar | 19,862,584 BCH |
Kapanış | $ 365.24 |
Yüksek | $ 376.36 |
Düşük | $ 345.03 |
Açılış | $ 348.82 |
7 Gün Yüksek | $ 304.97 |
7 Gün Düşük | $ 274.17 |
Dün Kapanış | $ 348.82 |
Dün Yüksek | $ 291.50 |
Dün Düşük | $ 289.30 |
Dün Açılış | $ 290.89 |
30 Gün Yüksek | $ 321.16 |
30 Gün Düşük | $ 247.56 |
52 Gün Yüksek | $ 497.45 |
52 Gün Düşük | $ 0.04 |
Yılbaşından Beri Yüksek | $ 497.45 |
Yılbaşından Beri Düşük | $ 0.04 |
1 Hafta Önceki Fiyat | $ 276.22 |
1 Ay Önceki Fiyat | $ 276.22 |
1 Yıl Önceki Fiyat | $ 308.21 |
Yılbaşı Fiyatı | $ 276.22 |
24 saatlik Doğrudan Hacim | $ 20.76M |
RSI (9) İndikatörü | 61.48 |
RSI (14) İndikatörü | 60.38 |
CCI (10) İndikatörü | 74.46 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 216.07M |
Hareketli Ortalama (9) | 355.52 |
639.13 | |
Beta İndikatörü | 0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 92.12 |
CCI (20) İndikatörü | 106.50 |
Stochastic Oscilator (5-1) İndikatörü | 66.45 |
Stochastic Oscilator (5-3) İndikatörü | 64.18 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 78.78 |
Stochastic Oscilator (21-1) İndikatörü | 89.91 |
SAR İndikatörü | 331.05 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 10.54 |
CLS İndikatörü | 0 |
ADX İndikatörü | 38.35 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.68B | 115.24M |
2 | BitZ | 113 | 1 | 991.86M | 112.12M | ||
3 | biki | 133 | 2 | 2.11B | 82.53M | ||
4 | bequant | 91 | 3 | 173.55M | 48.39M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 7 | 207.61M | 48.38M |
6 |
![]() |
OKEX | China | 291 | 4 | 3.08B | 43.67M |
7 |
![]() |
Binance | Malta | 614 | 5 | 16.27B | 30.73M |
8 |
![]() |
Dcoin | Switzerland | 34 | 2 | 45.97M | 19.90M |
9 | huobikorea | 445 | 4 | 0 | 15.62M | ||
10 | cryptodotcom | 213 | 3 | 2.16B | 14.71M | ||
11 |
![]() |
Yobit | Russia | 265 | 1 | 178.67M | 11.97M |
12 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.28B | 11.38M |
13 | Bithumb | 83 | 1 | 251.65M | 11.05M | ||
14 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 360.58M | 11.00M |
15 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 10.72M |
16 | currency | 33 | 3 | 0 | 10.42M | ||
17 | huobijapan | 10 | 2 | 0 | 8.00M | ||
18 | xtpub | 173 | 2 | 2.58B | 7.38M | ||
19 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.02B | 7.09M |
20 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 6.55M |
21 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.41B | 5.46M |
22 |
![]() |
UPbit | South Korea | 196 | 3 | 2.03B | 4.99M |
23 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 307.92M | 2.44M |
24 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
25 |
![]() |
Bibox | Estonia | 106 | 3 | 435.42M | 2.26M |
26 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 1.95M |
27 | LAToken | 68 | 2 | 177.09M | 1.76M | ||
28 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.50M |
29 |
![]() |
Exmo | England | 133 | 8 | 28.72M | 1.34M |
30 | ftxus | 25 | 3 | 0 | 1.15M | ||
31 | ataix | 25 | 3 | 11.41M | 1.04M | ||
32 |
![]() |
BTCBOX | Japan | 4 | 1 | 1.05M | 881.05K |
33 |
![]() |
LMAX | United Kingdom | 15 | 2 | 175.82M | 839.10K |
34 |
![]() |
Gemini | U.S.A | 50 | 3 | 164.66M | 823.48K |
35 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 711.24K |
36 |
![]() |
Coinone | South Korea | 74 | 1 | 66.10M | 592.48K |
37 | binanceusa | 92 | 3 | 7.87M | 570.46K | ||
38 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.72B | 542.03K |
39 |
![]() |
CoinEx | Unknown | 252 | 8 | 227.22M | 496.58K |
40 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 457.24K |
41 |
![]() |
Bitbank | Japan | 18 | 2 | 58.85M | 444.75K |
42 | bithumbglobal | 48 | 1 | 0 | 372.80K | ||
43 | bw | 115 | 2 | 40.29M | 355.72K | ||
44 | probit | 117 | 2 | 444.28M | 342.99K | ||
45 |
![]() |
itBit | U.S.A | 5 | 1 | 14.27M | 305.02K |
46 | decoin | 18 | 2 | 2.47M | 273.34K | ||
47 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.87M | 255.66K |
48 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 221.03M | 216.36K |
49 |
![]() |
Cexio | United Kingdom | 147 | 5 | 16.94M | 201.99K |
50 |
![]() |
Bitkub | Thailand | 33 | 1 | 47.25M | 199.69K |
51 |
![]() |
Zaif | Japan | 11 | 1 | 1.03M | 196.97K |
52 |
![]() |
BHEX | N/A | 20 | 2 | 0 | 196.83K |
53 |
![]() |
Luno | Singapore | 26 | 2 | 15.46M | 163.77K |
54 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 121.98K |
55 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 97.74K |
56 |
![]() |
Bitso | Mexico | 23 | 2 | 32.88M | 88.20K |
57 |
![]() |
Kucoin | China | 529 | 2 | 1.39B | 73.75K |
58 | bybit | 59 | 1 | 2.96B | 52.52K | ||
59 |
![]() |
MercadoBitcoin | Brazil | 4 | 1 | 17.58M | 51.43K |
60 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 50.25K |
61 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.02B | 48.59K |
62 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.04M | 29.12K |
63 |
![]() |
BTCMarkets | Australia | 9 | 1 | 6.71M | 18.64K |
64 |
![]() |
Remitano | Republic of Seychelles | 8 | 2 | 0 | 17.92K |
65 | blockchaincom | 23 | 3 | 1.12M | 17.79K | ||
66 |
![]() |
IndependentReserve | Australia | 39 | 2 | 8.35M | 17.52K |
67 |
![]() |
Bitbuy | Canada | 6 | 1 | 0 | 13.76K |
68 | coinspro | 5 | 2 | 10.86M | 9.59K | ||
69 |
![]() |
Liquid | Japan | 51 | 2 | 0 | 5.67K |
70 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 5.24K |
71 | tokensnet | 22 | 2 | 1.23M | 5.17K | ||
72 |
![]() |
Buda | Chile | 9 | 2 | 737.73K | 4.48K |
73 | bcbitcoin | 8 | 1 | 22.14K | 3.05K | ||
74 | binancedex | 47 | 2 | 328.25K | 2.90K | ||
75 | Binanceje | 10 | 2 | 362.40K | 2.59K | ||
76 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 1.71K |
77 |
![]() |
bitFlyer | Japan | 7 | 1 | 112.10M | 1.54K |
78 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 462.46 |
79 | BTCExchange | 2 | 1 | 0 | 459.10 | ||
80 |
![]() |
Graviex | Russia | 71 | 2 | 0 | 326.44 |
81 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
82 |
![]() |
BitFlip | Russia | 0 | 0 | 252.23M | 0 |
83 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 8.27M | 0 |
84 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
85 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
86 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
87 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
88 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
89 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
90 |
![]() |
FoxBit | Brazil | 0 | 0 | 3.00M | 0 |
91 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
92 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
93 |
![]() |
Korbit | South Korea | 31 | 0 | 12.30M | 0 |
94 |
![]() |
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
95 |
![]() |
Unocoin | India | 0 | 0 | 5.83K | 0 |
96 |
![]() |
OKCoin | U.S.A | 25 | 0 | 25.33K | 0 |
97 |
![]() |
Coinfloor | United Kingdom | 0 | 0 | 0 | 0 |
98 |
![]() |
LakeBTC | China | 1 | 0 | 0 | 0 |
99 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
100 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
101 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
102 |
![]() |
Exrates | Estonia | 0 | 0 | 27.51M | 0 |
103 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
104 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
105 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
106 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
107 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
108 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
109 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
110 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.80M | 0 |
111 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
112 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.64B | 0 |
113 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
114 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
115 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
116 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.19B | 0 |
117 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
118 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
119 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.03B | 0 |
120 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 47.95M | 0 |
121 |
![]() |
ZB | China | 45 | 0 | 713.44K | 0 |
122 |
![]() |
Bluebelt | Japan | 0 | 0 | 55.42K | 0 |
123 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
124 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
125 |
![]() |
BigONE | Singapore | 0 | 0 | 584.50M | 0 |
126 | Bitpoint | 0 | 0 | 0 | 0 | ||
127 | Nexchange | 0 | 0 | 0 | 0 | ||
128 | Liqnet | 5 | 0 | 35.87M | 0 | ||
129 | Threexbit | 0 | 0 | 0 | 0 | ||
130 | Blackturtle | 0 | 0 | 0 | 0 | ||
131 | indodax | 0 | 0 | 0 | 0 | ||
132 | etoro | 4 | 0 | 0 | 0 | ||
133 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
134 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
135 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.43B | 0 |
136 | ascendex | 0 | 0 | 1.05B | 0 | ||
137 | mexc | 0 | 0 | 3.66B | 0 | ||
138 | whitebit | 0 | 0 | 692.75M | 0 | ||
139 | indoex | 0 | 0 | 98.37M | 0 | ||
140 |
![]() |
Bitget | Singapore | 0 | 0 | 2.63B | 0 |
141 | bitrue | 0 | 0 | 4.55B | 0 | ||
142 | bit | 0 | 0 | 61.14M | 0 | ||
143 | coinw | 0 | 0 | 1.56B | 0 | ||
144 | osl | 0 | 0 | 0 | 0 | ||
145 |
![]() |
BYDFi | Singapore | 0 | 0 | 355.49M | 0 |
146 | bitvavo | 0 | 0 | 300.87M | 0 | ||
147 | coindcx | 0 | 0 | 5.80M | 0 | ||
148 | phemex | 0 | 0 | 161.03M | 0 | ||
149 | wazirx | 0 | 0 | 0 | 0 | ||
150 | bitbns | 0 | 0 | 1.37M | 0 | ||
151 | bitopro | 0 | 0 | 3.51M | 0 | ||
152 | woo | 0 | 0 | 4.03M | 0 | ||
153 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.71B | 0 |
154 | bitunix | 0 | 0 | 892.90M | 0 | ||
155 | edxmarkets | 0 | 0 | 22.10M | 0 | ||
156 |
![]() |
seedcx | United States of America | 0 | 0 | 0 | 0 |
157 | e55com | 0 | 0 | 0 | 0 | ||
158 | erisx | 0 | 0 | 0 | 0 | ||
159 | darbfinance | 0 | 0 | 0 | 0 | ||
160 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
161 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
162 |
![]() |
Bitci | Turkey | 3 | 0 | 9.25M | 0 |
163 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
164 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
165 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
166 |
![]() |
XCOEX | United Kingdom | 0 | 0 | 0 | 0 |
167 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
168 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
169 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
170 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.36B | 0 |
171 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
172 | coinsuper | 5 | 0 | 12.44M | 0 | ||
173 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
174 | 0 | 0 | 0 | 0 | |||
175 | crosstower | 7 | 0 | 0 | 0 | ||
176 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.90 | $94,736.69 | $19.5B |
Ethereum (ETH) | 0.83 | $1,799.79 | $9.2B |
XRP (XRP) | 1.27 | $2.288117 | $3.3B |
Solana (SOL) | -0.58 | $147.585321 | $2.9B |
USD Coin (USDC) | 0 | $1.000000 | $2.2B |
TrumpCoin (TRUMP) | -0.12 | $14.404587 | $1.1B |
Dogecoin (DOGE) | 0.18 | $0.179172 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $748.7M |
Cardano (ADA) | -0.38 | $0.704368 | $635.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,405,217.21 | $15.685384 | $9M |
Solana (SOL) | 12,991,565.61 | $147.585321 | $3B |
Everest (ID) | 5,283,332.06 | $0.206582 | $30M |
Render Token (RNDR) | 1,561,540.74 | $4.531881 | $5M |
Validity (VAL) | 555,916.47 | $0.631635 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,405,217.21 | $15.685384 | $9M |
Solana (SOL) | 12,991,565.61 | $147.585321 | $3B |
Everest (ID) | 5,283,332.06 | $0.206582 | $30M |
Render Token (RNDR) | 1,561,540.74 | $4.531881 | $5M |
Validity (VAL) | 555,916.47 | $0.631635 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,405,217.21 | $15.685384 | $9M |
Solana (SOL) | 12,991,565.61 | $147.585321 | $3B |
Everest (ID) | 5,283,332.06 | $0.206582 | $30M |
Render Token (RNDR) | 1,561,540.74 | $4.531881 | $5M |
Validity (VAL) | 555,916.47 | $0.631635 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,402,413.75 | $42.672264 | $22M |
Goldmaxcoin (GOLDM) | 73,296,087.46 | $15.685384 | $9M |
PAX Gold (PAXG) | 49,323,231.76 | $3,318.966994 | $61M |
Solana (SOL) | 16,668,673.59 | $147.585321 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,881.38 | $0.999591 | $106M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004880 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033656 | $40M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Beam (BEAM) | -98.52 | $0.007267 | $24M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004880 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033656 | $40M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Beam (BEAM) | -98.52 | $0.007267 | $24M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004880 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033656 | $40M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Beam (BEAM) | -98.52 | $0.007267 | $24M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007267 | $24M |
Nervos Network (CKB) | -98.08 | $0.004982 | $6M |
Düber (DBR) | -93.31 | $0.017091 | $15M |
Orchid Protocol (OXT) | -92.55 | $0.074393 | $3M |
Saat | Coin | Açıklama |
---|---|---|
06:54 | RNDR | Yüzde %5,76, oranında artışla 4,531881 fiyatla işlem gören koinde 4.938.557, hacim yapıldı. |
06:54 | AXS | Yüzde %5,21, oranında artışla 2,624171 fiyatla işlem gören koinde 5.710.887, hacim yapıldı. |
06:54 | ONGAS | Yüzde %6,19, oranında artışla 0,2103 fiyatla işlem gören koinde 472.211, hacim yapıldı. |
06:54 | ME | Yüzde %6,4, oranında artışla 1,038951 fiyatla işlem gören koinde 79.660.312, hacim yapıldı. |
06:54 | TRB | Yüzde %5,27, oranında artışla 31,340001 fiyatla işlem gören koinde 4.933.223, hacim yapıldı. |