No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Utrust UTK |
$0.039100 | $ 1.44M | 862,609,262 UTK | $ 52,474,644 | % -35.41 | 70 | 2 | 29 | ||
2 |
Troy TROY |
$0.004781 | $ 167.06M | 10,000,000,000 TROY | $ 47,807,915 | % -27.72 | 23 | 0 | 8 | ||
3 |
district0x DNT |
$0.051600 | $ 14.41M | 1,000,000,000 DNT | $ 37,300,000 | % -27.53 | 58 | 19 | 29 | ||
4 |
UniBright UBT |
$0.026891 | $ 45.37K | 150,000,000 UBT | $ 4,033,678 | % -22.00 | 34 | 4 | 17 | ||
5 |
Telos TLOS |
$0.185600 | $ 7.34M | 452,979,214 TLOS | $ 106,489,359 | % -17.84 | 22 | 0 | 14 | ||
6 |
Agoras AGRS |
$1.944961 | $ 368.11K | 42,000,000 AGRS | $ 81,688,378 | % -15.55 | 11 | 0 | 5 | ||
7 |
Düber DBR |
$0.027021 | $ 18.66M | 9,999,997,549 DBR | $ 270,208,308 | % -14.19 | 0 | 0 | 0 | ||
8 |
BEER BEER |
$0.000022 | $ 5.68M | 872,459,054,526 BEER | $ 18,885,588 | % -12.75 | 2 | 0 | 2 | ||
9 |
Mass MC |
$0.571000 | $ 54.43K | 11,906,525 MC | $ 6,798,626 | % -12.69 | 34 | 0 | 18 | ||
10 |
Metahero HERO |
$0.001797 | $ 1.69M | 9,766,213,274 HERO | $ 20,186,171 | % -10.39 | 36 | 19 | 18 | ||
11 |
LaborCrypto LBR |
$0.060220 | $ 2.33M | 74,734,814 LBR | $ 4,500,556 | % -10.01 | 0 | 0 | 0 | ||
12 |
Quantstamp QSP |
$0.001202 | $ 16.56K | 976,442,388 QSP | $ 1,173,340 | % -9.77 | 56 | 4 | 21 | ||
13 |
Augur REP |
$0.633000 | $ 91.31K | 8,034,086 REP | $ 5,302,497 | % -9.70 | 220 | 2 | 82 | ||
14 |
PlanetCoin PLANET |
$0.000004 | $ 383.26K | 0 PLANET | $ 0 | % -9.33 | 18 | 0 | 3 | ||
15 |
NaviAddress NAVI |
$0.165176 | $ 202.50K | 0 NAVI | $ 0 | % -9.29 | 13 | 4 | 8 | ||
16 |
Energy EWT |
$1.180000 | $ 768.03K | 80,337,531 EWT | $ 94,798,286 | % -9.02 | 7 | 0 | 5 | ||
17 |
Radix XRD |
$0.013918 | $ 1.91M | 12,965,383,475 XRD | $ 180,452,207 | % -8.91 | 10 | 0 | 8 | ||
18 |
Bitspace BSX |
$0.000046 | $ 26.55K | 50,734,038,830 BSX | $ 2,333,766 | % -8.73 | 7 | 0 | 4 | ||
19 |
OracleChain OCT |
$0.115347 | $ 262.95K | 0 OCT | $ 0 | % -8.48 | 29 | 0 | 10 | ||
20 |
MaxCoin MAX |
$0.243483 | $ 11.81M | 800,000,000 MAX | $ 194,786,045 | % -8.44 | 20 | 2 | 10 | ||
21 |
Joycoin JOY |
$0.003756 | $ 138.23K | 1,088,980,654 JOY | $ 4,090,200 | % -8.24 | 0 | 0 | 0 | ||
22 |
IAGON IAG |
$0.186836 | $ 199.97K | 0 IAG | $ 0 | % -8.01 | 6 | 0 | 4 | ||
23 |
Clover CLV |
$0.093400 | $ 60.99M | 1,000,000,000 CLV | $ 32,600,000 | % -7.98 | 62 | 1 | 26 | ||
24 |
Circuits COVAL |
$0.001641 | $ 18.22K | 1,784,838,484 COVAL | $ 2,928,917 | % -7.85 | 16 | 0 | 11 | ||
25 |
BitConnect BCCOIN |
$0.374278 | $ 1.44M | 74,881,628 BCCOIN | $ 28,026,520 | % -7.75 | 32 | 0 | 6 | ||
26 |
SysCoin SYS |
$0.098443 | $ 7.78M | 798,888,913 SYS | $ 85,264,507 | % -7.58 | 103 | 0 | 31 | ||
27 |
Whisky WHY |
$0 | $ 4.23M | 0 WHY | $ 0 | % -7.42 | 0 | 0 | 0 | ||
28 |
Reef REEF |
$0.001417 | $ 6.15M | 22,821,409,581 REEF | $ 32,336,432 | % -7.12 | 28 | 0 | 16 | ||
29 |
FTX FTT |
$2.542000 | $ 97.43M | 328,895,104 FTT | $ 840,756,297 | % -7.12 | 104 | 16 | 42 | ||
30 |
NPCcoin NPC |
$0.030326 | $ 925.26K | 8,050,126,520 NPC | $ 244,128,232 | % -7.11 | 23 | 0 | 7 | ||
31 |
Goat GOAT |
$0.872797 | $ 235.82M | 999,996,683 GOAT | $ 872,793,931 | % -6.39 | 19 | 0 | 6 | ||
32 |
DeepCloud DEEP |
$0.044841 | $ 1.24M | 10,000,000,000 DEEP | $ 448,414,409 | % -6.36 | 25 | 0 | 7 | ||
33 |
Theta TFUEL |
$0.067946 | $ 27.14M | 6,678,175,257 TFUEL | $ 371,052,957 | % -6.30 | 55 | 2 | 21 | ||
34 |
Dock DOCK |
$0.001798 | $ 73.34K | 944,490,426 DOCK | $ 1,698,382 | % -6.19 | 39 | 4 | 18 | ||
35 |
PARSIQ PRQ |
$0.085300 | $ 781.41K | 310,256,872 PRQ | $ 28,667,037 | % -5.87 | 9 | 0 | 6 | ||
36 |
DeFiChain DFI |
$0.012908 | $ 754.89K | 990,905,757 DFI | $ 12,790,746 | % -5.69 | 8 | 0 | 7 | ||
37 |
Honey HONEY |
$0.061100 | $ 692.70K | 6,386,159,592 HONEY | $ 390,194,351 | % -5.67 | 21 | 0 | 3 | ||
38 |
Phala PHA |
$0.120312 | $ 7.46M | 1,000,000,000 PHA | $ 120,311,688 | % -5.58 | 15 | 0 | 10 | ||
39 |
WazirX WRX |
$0.109561 | $ 1.76M | 962,646,669 WRX | $ 105,468,737 | % -5.54 | 9 | 0 | 5 | ||
40 |
nOS NOS |
$3.107000 | $ 1.15M | 99,999,975 NOS | $ 310,699,921 | % -5.50 | 17 | 0 | 6 | ||
41 |
UOS UOS |
$0.060031 | $ 89.28K | 0 UOS | $ 0 | % -5.34 | 9 | 0 | 6 | ||
42 |
Squeezer SQR |
$0.050602 | $ 52.94K | 0 SQR | $ 0 | % -5.27 | 2 | 0 | 2 | ||
43 |
Pickle PICKLE |
$0.920456 | $ 13.01K | 3,423,846 PICKLE | $ 3,151,500 | % -5.11 | 0 | 0 | 0 | ||
44 |
SINOVATE SIN |
$0.002979 | $ 141.02K | 1,000,000,000 SIN | $ 2,978,632 | % -5.00 | 20 | 0 | 11 | ||
45 |
Hard HARD |
$0.162386 | $ 3.19M | 200,000,000 HARD | $ 32,477,277 | % -4.97 | 4 | 0 | 4 | ||
46 |
SolarFarm CELL |
$0.463633 | $ 790.74K | 0 CELL | $ 0 | % -4.84 | 29 | 8 | 12 | ||
47 |
Electroneum ETN |
$0.001962 | $ 698.78K | 17,979,817,605 ETN | $ 35,446,104 | % -4.82 | 60 | 3 | 18 | ||
48 |
Phantasma SOUL |
$0.146622 | $ 180.92K | 124,129,198 SOUL | $ 6,879,865 | % -4.81 | 27 | 0 | 8 | ||
49 |
Stronghold SHX |
$0.003828 | $ 239.09K | 100,000,000,000 SHX | $ 382,798,843 | % -4.72 | 20 | 0 | 8 | ||
50 |
Decimated DIO |
$0.009504 | $ 204.33K | 999,999,394 DIO | $ 9,504,384 | % -4.66 | 10 | 29 | 10 | ||
51 |
BitFlip FLIP |
$1.330550 | $ 729.05K | 95,003,562 FLIP | $ 126,406,998 | % -4.65 | 21 | 0 | 4 | ||
52 |
Muse MUSE |
$7.109000 | $ 162.89K | 950,001 MUSE | $ 6,707,007 | % -4.63 | 29 | 0 | 9 | ||
53 |
Cortex CTXC |
$0.452885 | $ 59.09M | 224,875,671 CTXC | $ 47,553,136 | % -4.61 | 79 | 12 | 34 | ||
54 |
dForce DF |
$0.034965 | $ 3.72M | 999,926,147 DF | $ 34,962,475 | % -4.51 | 4 | 0 | 4 | ||
55 |
FireCoin FIRE |
$0.820650 | $ 6.87M | 165,646,718 FIRE | $ 135,937,948 | % -4.47 | 18 | 0 | 3 | ||
56 |
Props PROPS |
$0.104991 | $ 900.86K | 1,200,000,000 PROPS | $ 125,989,030 | % -4.47 | 13 | 0 | 8 | ||
57 |
Trias TRIAS |
$2.707910 | $ 475.62K | 10,000,000 TRIAS | $ 27,079,102 | % -4.47 | 9 | 0 | 5 | ||
58 |
Orbs ORBS |
$0.023248 | $ 6.36M | 10,000,000,000 ORBS | $ 232,477,268 | % -4.46 | 36 | 2 | 19 | ||
59 |
Aleph ALEPH |
$0.154500 | $ 677.18K | 500,000,000 ALEPH | $ 77,250,000 | % -4.45 | 9 | 0 | 7 | ||
60 |
ECOMI OMI |
$0.000302 | $ 498.33K | 205,944,063,926 OMI | $ 62,183,597 | % -4.44 | 13 | 0 | 8 | ||
61 |
Wrapped WNXM |
$67.182394 | $ 914.06K | 787,094 WNXM | $ 52,878,875 | % -4.42 | 8 | 0 | 5 | ||
62 |
Meconcash MCH |
$0.025283 | $ 447.84K | 300,000,000 MCH | $ 7,584,897 | % -4.42 | 8 | 0 | 6 | ||
63 |
MiloCoin MILO |
$0 | $ 120.37K | 346,742,541,800,694 MILO | $ 5,927,129 | % -4.29 | 23 | 0 | 9 | ||
64 |
ABBC ABBC |
$0.005570 | $ 23.00K | 1,225,109,279 ABBC | $ 6,823,565 | % -4.23 | 71 | 0 | 31 | ||
65 |
Firo FIRO |
$1.112006 | $ 1.02M | 14,218,419 FIRO | $ 15,810,970 | % -4.19 | 5 | 0 | 5 | ||
66 |
Aworker WORK |
$0.105559 | $ 134.02K | 0 WORK | $ 0 | % -4.17 | 6 | 0 | 3 | ||
67 |
Perpetual PERP |
$0.734238 | $ 5.98M | 150,000,000 PERP | $ 110,135,646 | % -4.09 | 31 | 0 | 18 | ||
68 |
Robonomics XRT |
$2.380000 | $ 29.00K | 1,915,498 XRT | $ 4,558,885 | % -4.03 | 3 | 0 | 2 | ||
69 |
eCash XEC |
$0.000034 | $ 3.62M | 19,770,067,771,786 XEC | $ 663,288,966 | % -3.93 | 54 | 0 | 30 | ||
70 |
Popsicle ICE |
$0.006437 | $ 3.53M | 21,150,537,435 ICE | $ 136,138,768 | % -3.92 | 18 | 0 | 12 | ||
71 |
Propy PRO |
$1.299968 | $ 2.94M | 100,000,000 PRO | $ 94,800,000 | % -3.89 | 66 | 2 | 23 | ||
72 |
Aavegotchi GHST |
$0.933623 | $ 10.68M | 52,747,803 GHST | $ 49,246,583 | % -3.78 | 12 | 0 | 8 | ||
73 |
Ferrum FRM |
$0.011631 | $ 310.53K | 0 FRM | $ 0 | % -3.72 | 49 | 0 | 10 | ||
74 |
Unifi UNFI |
$1.124632 | $ 3.52M | 0 UNFI | $ 0 | % -3.62 | 17 | 0 | 12 | ||
75 |
Nimiq NIM |
$0.002966 | $ 57.60K | 11,618,932,682 NIM | $ 37,794,914 | % -3.60 | 45 | 0 | 15 | ||
76 |
PirateCash PIRATE |
$0.147764 | $ 777.11K | 999,596,086 PIRATE | $ 147,703,893 | % -3.60 | 6 | 0 | 4 | ||
77 |
ThunderCore TT |
$0.003284 | $ 2.07M | 11,393,515,953 TT | $ 37,420,800 | % -3.55 | 27 | 0 | 13 | ||
78 |
BlockState BKN |
$0.406971 | $ 943.14K | 143,000,000 BKN | $ 58,196,917 | % -3.53 | 0 | 0 | 0 | ||
79 |
betbox OX |
$0.011101 | $ 82.13K | 5,616,009,575 OX | $ 62,344,058 | % -3.49 | 25 | 0 | 7 | ||
80 |
Adventure AGLD |
$0.953732 | $ 4.10M | 77,310,001 AGLD | $ 73,733,035 | % -3.49 | 37 | 0 | 22 | ||
81 |
RefToken REF |
$0.179934 | $ 45.30K | 0 REF | $ 0 | % -3.33 | 22 | 2 | 11 | ||
82 |
NEM XEM |
$0.018324 | $ 2.23M | 8,999,999,999 XEM | $ 164,918,033 | % -3.22 | 227 | 0 | 65 | ||
83 |
Alpha ALPHA |
$0.055123 | $ 1.39M | 1,000,000,000 ALPHA | $ 55,122,710 | % -3.17 | 18 | 0 | 11 | ||
84 |
HUNT HUNT |
$0.287089 | $ 1.06M | 198,912,688 HUNT | $ 57,105,699 | % -3.03 | 4 | 0 | 4 | ||
85 |
RootCoin ROOT |
$0.024522 | $ 6.04M | 0 ROOT | $ 0 | % -3.00 | 3 | 0 | 3 | ||
86 |
Emercoin EMC |
$0.091672 | $ 51.03K | 0 EMC | $ 0 | % -2.93 | 75 | 0 | 16 | ||
87 |
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 | ||
88 |
MANTRA OM |
$3.785892 | $ 183.61M | 888,888,888 OM | $ 3,365,237,019 | % -2.75 | 5 | 0 | 4 | ||
89 |
Aston ASTO |
$0.012692 | $ 3.76M | 2,384,000,000 ASTO | $ 30,257,611 | % -2.71 | 30 | 267 | 30 | ||
90 |
IZIChain IZI |
$0.007963 | $ 159.14K | 2,000,000,000 IZI | $ 15,925,561 | % -2.67 | 12 | 0 | 9 | ||
91 |
Keep3rV1 KP3R |
$22.300000 | $ 1.74M | 512,630 KP3R | $ 13,526,371 | % -2.62 | 14 | 0 | 9 | ||
92 |
Beshare BST |
$0.209754 | $ 132.21K | 53,758,983 BST | $ 11,276,165 | % -2.62 | 23 | 0 | 12 | ||
93 |
Kin KIN |
$0.000011 | $ 137.56K | 2,935,736,142,142 KIN | $ 40,366,372 | % -2.57 | 80 | 3 | 34 | ||
94 |
Hive HIVE |
$0.189511 | $ 1.29M | 453,568,271 HIVE | $ 85,956,341 | % -2.57 | 46 | 0 | 19 | ||
95 |
FlutterCoin FLT |
$0.253220 | $ 637.07K | 0 FLT | $ 0 | % -2.53 | 44 | 2 | 9 | ||
96 |
OriginTrail TRAC |
$0.865720 | $ 3.19M | 500,000,000 TRAC | $ 419,440,645 | % -2.45 | 39 | 2 | 20 | ||
97 |
Maple MPL |
$19.414578 | $ 1.30M | 10,000,000 MPL | $ 194,145,781 | % -2.34 | 24 | 0 | 17 | ||
98 |
Velas VLX |
$0.007766 | $ 574.26K | 2,641,298,356 VLX | $ 23,953,622 | % -2.28 | 45 | 0 | 19 | ||
99 |
Hathor HTR |
$0.034431 | $ 53.65K | 932,011,160 HTR | $ 32,089,626 | % -2.23 | 4 | 0 | 3 | ||
100 |
Audius AUDIO |
$0.127404 | $ 2.54M | 1,262,331,604 AUDIO | $ 160,825,757 | % -2.23 | 48 | 0 | 28 |