| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
|
Burency BUY |
$0.000289 | $ 34.68 | 0 BUY | $ 0 | % 0 | 13 | 0 | 5 |
|
| 902 |
|
42 42 |
$0.004304 | $ 34.00 | 1,000,000,000 42 | $ 4,303,824 | % 0 | 56 | 0 | 8 |
|
| 903 |
|
PayPeer PAYP |
$0.000259 | $ 33.08 | 0 PAYP | $ 0 | % -1.39 | 9 | 0 | 3 |
|
| 904 |
|
Aston ASTO |
$0.015660 | $ 31.71 | 1,852,288,699 ASTO | $ 29,006,545 | % 0.01 | 35 | 267 | 35 |
|
| 905 |
|
AirPod APOD |
$0.001045 | $ 31.69 | 0 APOD | $ 0 | % 1.59 | 6 | 0 | 3 |
|
| 906 |
|
OroCoin ORO |
$0.001329 | $ 30.61 | 0 ORO | $ 0 | % -3.83 | 34 | 0 | 8 |
|
| 907 |
|
Particl PART |
$0.126021 | $ 30.11 | 15,656,454 PART | $ 1,973,045 | % 3.09 | 22 | 0 | 11 |
|
| 908 |
|
Kcash KCASH |
$0.000042 | $ 28.18 | 1,000,000,000 KCASH | $ 41,951 | % 0 | 21 | 25 | 7 |
|
| 909 |
|
Kapu KAPU |
$0.000096 | $ 27.14 | 0 KAPU | $ 0 | % 1.37 | 12 | 0 | 3 |
|
| 910 |
|
CarVertical CV |
$0.000761 | $ 26.43 | 9,895,342,499 CV | $ 7,534,191 | % -0.44 | 20 | 4 | 10 |
|
| 911 |
|
Patientory PTOY |
$0.001179 | $ 24.29 | 100,002,000 PTOY | $ 117,878 | % 0.50 | 30 | 2 | 14 |
|
| 912 |
|
BarnBridge BOND |
$0.023300 | $ 23.90 | 10,000,000 BOND | $ 233,000 | % 0 | 24 | 0 | 16 |
|
| 913 |
|
Sogur SGR |
$0.270061 | $ 22.68 | 21,000,000 SGR | $ 5,671,278 | % 0.02 | 26 | 2 | 12 |
|
| 914 |
|
Insure INET |
$0.004997 | $ 22.21 | 0 INET | $ 0 | % -0.02 | 0 | 0 | 0 |
|
| 915 |
|
WineCoin WINE |
$0.000005 | $ 22.17 | 0 WINE | $ 0 | % 0 | 9 | 0 | 3 |
|
| 916 |
|
Coin BTTF |
$0.003783 | $ 20.74 | 0 BTTF | $ 0 | % 1.03 | 12 | 0 | 3 |
|
| 917 |
|
PSIcoin PSI |
$0.001538 | $ 20.62 | 16,593,877 PSI | $ 25,523 | % 0.01 | 12 | 0 | 3 |
|
| 918 |
|
Linear LINA |
$0.000037 | $ 19.43 | 10,000,000,000 LINA | $ 370,404 | % -0.01 | 73 | 51 | 30 |
|
| 919 |
|
Digitex DGTX |
$0.000030 | $ 18.15 | 4,967,460,955 DGTX | $ 149,389 | % 0.02 | 29 | 9 | 15 |
|
| 920 |
|
Carats CARAT |
$0.000170 | $ 16.39 | 910,362,231 CARAT | $ 154,624 | % 0.07 | 4 | 30 | 5 |
|
| 921 |
|
AllianceBlock ALBT |
$0.000050 | $ 15.74 | 1,000,000,000 ALBT | $ 50,260 | % 0 | 1 | 0 | 1 |
|
| 922 |
|
HUMAN HMT |
$0.001346 | $ 15.43 | 1,000,000,000 HMT | $ 1,345,799 | % 0.02 | 12 | 0 | 8 |
|
| 923 |
|
Dignity DIG |
$0.000018 | $ 14.51 | 0 DIG | $ 0 | % -0.63 | 16 | 12 | 5 |
|
| 924 |
|
dHedge DHT |
$0.076452 | $ 13.99 | 100,000,000 DHT | $ 7,645,219 | % -0.02 | 14 | 0 | 7 |
|
| 925 |
|
GlobalBoost BSTY |
$0.148899 | $ 13.18 | 24,472,430 BSTY | $ 3,643,927 | % -0.02 | 59 | 2 | 11 |
|
| 926 |
|
ColossusCoinXT COLX |
$0.000616 | $ 12.79 | 71,786,105 COLX | $ 44,195 | % -2.01 | 37 | 0 | 8 |
|
| 927 |
|
EveryCoin EVY |
$0.000001 | $ 12.58 | 0 EVY | $ 0 | % -0.02 | 21 | 0 | 6 |
|
| 928 |
|
Gameflip FLP |
$0.015002 | $ 11.96 | 100,000,000 FLP | $ 1,500,243 | % 0 | 20 | 0 | 8 |
|
| 929 |
|
0chain ZCN |
$0.004406 | $ 11.68 | 400,000,000,000 ZCN | $ 0 | % -0.03 | 28 | 0 | 10 |
|
| 930 |
|
MultiGames MLT |
$0.001439 | $ 11.11 | 200,000,000 MLT | $ 287,771 | % -0.01 | 0 | 0 | 0 |
|
| 931 |
|
Strong STRONG |
$1.505656 | $ 10.92 | 0 STRONG | $ 0 | % -0.02 | 1 | 0 | 1 |
|
| 932 |
|
Elrond ERD |
$0.026793 | $ 9.38 | 293,422,112 ERD | $ 7,861,805 | % -2.48 | 24 | 0 | 7 |
|
| 933 |
|
Ravencoin RVC |
$0.000607 | $ 9.29 | 1,724,900,516 RVC | $ 1,047,807 | % 0.01 | 4 | 0 | 4 |
|
| 934 |
|
ABBC ABBC |
$0.004379 | $ 9.21 | 907,217,637 ABBC | $ 3,972,906 | % 1.02 | 71 | 0 | 31 |
|
| 935 |
|
Soarcoin SOAR |
$0.000306 | $ 9.19 | 0 SOAR | $ 0 | % 1.08 | 22 | 3 | 9 |
|
| 936 |
|
BOOSTO BOO |
$0.182968 | $ 9.15 | 0 BOO | $ 0 | % 0.01 | 14 | 0 | 9 |
|
| 937 |
|
Nuls NULS |
$0.003630 | $ 8.92 | 133,448,599 NULS | $ 484,378 | % 0.01 | 70 | 2 | 27 |
|
| 938 |
|
Bitspace BSX |
$0.000539 | $ 8.62 | 0 BSX | $ 0 | % 0.04 | 7 | 0 | 4 |
|
| 939 |
|
TorCoin TOR |
$0.440911 | $ 8.55 | 0 TOR | $ 0 | % 0.02 | 36 | 2 | 9 |
|
| 940 |
|
OccamFi OCC |
$0.000999 | $ 8.35 | 100,000,000 OCC | $ 99,937 | % -0.02 | 40 | 0 | 13 |
|
| 941 |
|
Franklin FLY |
$0.006712 | $ 8.09 | 98,570,892 FLY | $ 661,613 | % 0.58 | 42 | 0 | 10 |
|
| 942 |
|
AeroMe AM |
$0.101450 | $ 8.01 | 0 AM | $ 0 | % 1.31 | 21 | 2 | 6 |
|
| 943 |
|
Cashaa CAS |
$0.000619 | $ 7.31 | 1,000,000,000 CAS | $ 619,451 | % 0.02 | 28 | 0 | 13 |
|
| 944 |
|
NukeCoin NUKE |
$0.002950 | $ 7.21 | 0 NUKE | $ 0 | % 0 | 9 | 0 | 3 |
|
| 945 |
|
DeFiChain DFI |
$0.000250 | $ 6.53 | 990,905,757 DFI | $ 247,630 | % 0 | 8 | 0 | 7 |
|
| 946 |
|
Spotcoin SPOT |
$0.000112 | $ 6.47 | 0 SPOT | $ 0 | % 0.01 | 0 | 0 | 0 |
|
| 947 |
|
Augur REP |
$0.755000 | $ 6.30 | 1,903,509 REP | $ 1,437,149 | % 0 | 220 | 2 | 82 |
|
| 948 |
|
MAP MAP |
$0.013166 | $ 6.22 | 10,000,000,000 MAP | $ 131,662,780 | % 0 | 11 | 0 | 7 |
|
| 949 |
|
Covalent CQT |
$0.000590 | $ 5.96 | 1,000,000,000 CQT | $ 590,000 | % -1.67 | 9 | 0 | 8 |
|
| 950 |
|
PlatiniumCoin PNC |
$0.024850 | $ 5.76 | 0 PNC | $ 0 | % -1.41 | 16 | 0 | 5 |
|
| 951 |
|
Channels CAN |
$0.000040 | $ 5.53 | 0 CAN | $ 0 | % 0.02 | 63 | 18 | 25 |
|
| 952 |
|
Vaporcoin VAPOR |
$0.006825 | $ 5.51 | 0 VAPOR | $ 0 | % 1.87 | 12 | 0 | 3 |
|
| 953 |
|
T TCX |
$0.000261 | $ 5.44 | 0 TCX | $ 0 | % 1.70 | 12 | 0 | 3 |
|
| 954 |
|
Tap XTP |
$0.000519 | $ 4.61 | 9,891,229,500 XTP | $ 5,128,701 | % 0 | 16 | 2 | 6 |
|
| 955 |
|
HazMatCoin HZT |
$0.000548 | $ 4.44 | 0 HZT | $ 0 | % 0 | 18 | 0 | 5 |
|
| 956 |
|
ReturnCoin RNC |
$0.000277 | $ 4.02 | 0 RNC | $ 0 | % 0 | 12 | 0 | 3 |
|
| 957 |
|
PosEx PEX |
$0.000269 | $ 4.00 | 99,998,999,446 PEX | $ 26,910,875 | % 0.02 | 19 | 0 | 7 |
|
| 958 |
|
VIP VIP |
$0.000065 | $ 3.99 | 0 VIP | $ 0 | % 32.41 | 3 | 0 | 3 |
|
| 959 |
|
SOLVE SOLVE |
$0.000220 | $ 3.68 | 1,000,000,000 SOLVE | $ 219,936 | % -0.03 | 22 | 2 | 10 |
|
| 960 |
|
LeninCoin LENIN |
$0.000213 | $ 3.67 | 0 LENIN | $ 0 | % -0.66 | 6 | 0 | 3 |
|
| 961 |
|
Trias TRIAS |
$0.507201 | $ 3.65 | 10,000,000 TRIAS | $ 5,072,010 | % 0.01 | 9 | 0 | 5 |
|
| 962 |
|
AI AIDOC |
$0.004300 | $ 3.53 | 777,777,777 AIDOC | $ 3,344,589 | % -0.01 | 24 | 564 | 30 |
|
| 963 |
|
Unification FUND |
$0.026994 | $ 3.47 | 128,097,894 FUND | $ 3,457,905 | % 0 | 22 | 0 | 9 |
|
| 964 |
|
Essentia ESS |
$0.000008 | $ 3.46 | 1,755,313,373 ESS | $ 14,083 | % 0.02 | 26 | 4 | 13 |
|
| 965 |
|
ChessCoin CHESS |
$0.000140 | $ 3.42 | 300,000,000 CHESS | $ 41,963 | % 0.02 | 67 | 0 | 20 |
|
| 966 |
|
Axiom AXIOM |
$0.001613 | $ 3.39 | 0 AXIOM | $ 0 | % 0 | 7 | 2 | 8 |
|
| 967 |
|
Opes OPES |
$0.000983 | $ 3.28 | 0 OPES | $ 0 | % 0 | 14 | 0 | 5 |
|
| 968 |
|
Rupiah IDRT |
$0.000018 | $ 3.23 | 44,876,696,516 IDRT | $ 824,072 | % -2.48 | 8 | 0 | 5 |
|
| 969 |
|
Reindeer RDT |
$0.003658 | $ 3.09 | 499,999,756 RDT | $ 1,828,839 | % -0.02 | 14 | 0 | 5 |
|
| 970 |
|
Iconic ICON |
$0.007307 | $ 3.07 | 0 ICON | $ 0 | % 0 | 13 | 3 | 5 |
|
| 971 |
|
OKCash OK |
$0.007384 | $ 3.02 | 92,541,095 OK | $ 683,298 | % 0.62 | 88 | 4 | 20 |
|
| 972 |
|
SONM SNM |
$0.000210 | $ 2.71 | 44,400,000 SNM | $ 9,320 | % -0.02 | 65 | 4 | 23 |
|
| 973 |
|
UniLend UFT |
$0.005817 | $ 2.62 | 100,000,000 UFT | $ 581,733 | % -0.01 | 18 | 0 | 12 |
|
| 974 |
|
Ripio RCN |
$0.000239 | $ 2.62 | 999,942,647 RCN | $ 239,264 | % 0.01 | 74 | 2 | 26 |
|
| 975 |
|
Turron TUR |
$1.244707 | $ 2.38 | 0 TUR | $ 0 | % 0 | 9 | 0 | 3 |
|
| 976 |
|
Litestar LTS |
$0.011611 | $ 2.29 | 0 LTS | $ 0 | % -0.64 | 29 | 7 | 8 |
|
| 977 |
|
BeaverCoin BVC |
$0.001053 | $ 2.05 | 0 BVC | $ 0 | % -3.21 | 27 | 0 | 5 |
|
| 978 |
|
EvilCoin EVIL |
$0.002288 | $ 1.98 | 0 EVIL | $ 0 | % -0.70 | 31 | 0 | 5 |
|
| 979 |
|
NetworkCoin NETC |
$0.060000 | $ 1.96 | 0 NETC | $ 0 | % 0 | 20 | 0 | 5 |
|
| 980 |
|
RedFOX RFOX |
$0.000230 | $ 1.95 | 1,979,637,287 RFOX | $ 455,206 | % -0.02 | 28 | 0 | 12 |
|
| 981 |
|
Popsicle ICE |
$0.002624 | $ 1.95 | 21,150,537,435 ICE | $ 55,492,120 | % 0.02 | 18 | 0 | 12 |
|
| 982 |
|
Typerium TYPE |
$0.000089 | $ 1.83 | 0 TYPE | $ 0 | % 0.44 | 31 | 0 | 8 |
|
| 983 |
|
SparkPoint SRK |
$0.000035 | $ 1.73 | 13,007,619,563 SRK | $ 461,610 | % -0.02 | 18 | 0 | 10 |
|
| 984 |
|
Crypto MCO |
$0.844907 | $ 1.71 | 15,793,486 MCO | $ 13,344,023 | % 0.01 | 128 | 4 | 44 |
|
| 985 |
|
LitecoinPro LTCP |
$0.000170 | $ 1.68 | 0 LTCP | $ 0 | % 1.49 | 11 | 0 | 4 |
|
| 986 |
|
BitVegan VEG |
$0.000200 | $ 1.46 | 0 VEG | $ 0 | % 0 | 12 | 0 | 3 |
|
| 987 |
|
Lympo LYM |
$0.000196 | $ 1.44 | 1,000,000,000 LYM | $ 196,384 | % 0.01 | 41 | 2 | 17 |
|
| 988 |
|
HeelCoin HEEL |
$0.001600 | $ 1.43 | 0 HEEL | $ 0 | % 0 | 9 | 0 | 3 |
|
| 989 |
|
Gimmer GMR |
$0.000680 | $ 1.42 | 330,000,000 GMR | $ 224,260 | % -0.02 | 31 | 0 | 8 |
|
| 990 |
|
DOVU DOV |
$0.000135 | $ 1.32 | 963,761,390 DOV | $ 129,722 | % 0.62 | 32 | 4 | 14 |
|
| 991 |
|
Procom PCM |
$0.000590 | $ 1.31 | 0 PCM | $ 0 | % 0 | 12 | 0 | 3 |
|
| 992 |
|
Spartan SPARTA |
$0.012994 | $ 1.30 | 74,782,756 SPARTA | $ 971,741 | % -0.02 | 1 | 0 | 1 |
|
| 993 |
|
Adzcoin ADZ |
$0.000704 | $ 1.08 | 0 ADZ | $ 0 | % -10.61 | 37 | 0 | 7 |
|
| 994 |
|
Indorse IND |
$0.001000 | $ 0.97 | 0 IND | $ 0 | % 0 | 52 | 3 | 18 |
|
| 995 |
|
Anti ANTI |
$0.001000 | $ 0.95 | 0 ANTI | $ 0 | % 0 | 36 | 0 | 6 |
|
| 996 |
|
NFTX NFTX |
$18.594341 | $ 0.91 | 650,000 NFTX | $ 12,086,321 | % -0.03 | 5 | 0 | 3 |
|
| 997 |
|
Goal GOAL |
$0.001246 | $ 0.88 | 1,000,000,000 GOAL | $ 1,246,448 | % 0 | 19 | 0 | 6 |
|
| 998 |
|
OlympCoin OLYMP |
$0.000030 | $ 0.86 | 0 OLYMP | $ 0 | % 0 | 6 | 0 | 3 |
|
| 999 |
|
LiviaCoin LIV |
$0.000016 | $ 0.82 | 0 LIV | $ 0 | % -0.67 | 3 | 0 | 3 |
|
| 1000 |
|
High HVCO |
$0.000834 | $ 0.80 | 0 HVCO | $ 0 | % -64.07 | 19 | 0 | 4 |
|
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp