| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
|
Airbloc ABL |
$0.000080 | $ 203.67 | 373,217,500 ABL | $ 29,764 | % -0.75 | 15 | 0 | 8 |
|
| 902 |
|
Community COC |
$0 | $ 190.43 | 152,937,676,468,716 COC | $ 1,829,367 | % -0.02 | 15 | 0 | 5 |
|
| 903 |
|
The EFX |
$0.002358 | $ 178.94 | 600,212,506 EFX | $ 1,415,550 | % -0.02 | 22 | 0 | 6 |
|
| 904 |
|
Digitex DGTX |
$0.000030 | $ 166.11 | 4,967,460,955 DGTX | $ 149,553 | % 0.01 | 29 | 9 | 15 |
|
| 905 |
|
EthereumLite ELITE |
$1.414478 | $ 164.57 | 0 ELITE | $ 0 | % 2.02 | 10 | 6 | 5 |
|
| 906 |
|
President PRES |
$0.001553 | $ 159.20 | 0 PRES | $ 0 | % -1.43 | 21 | 0 | 5 |
|
| 907 |
|
Salt SALT |
$0.004631 | $ 144.94 | 120,000,000 SALT | $ 555,780 | % 1.38 | 65 | 4 | 31 |
|
| 908 |
|
PARSIQ PRQ |
$0.022086 | $ 144.02 | 310,256,872 PRQ | $ 6,852,366 | % -0.02 | 9 | 0 | 6 |
|
| 909 |
|
USDK USDK |
$3.198327 | $ 143.58 | 488,711 USDK | $ 1,563,057 | % -0.09 | 22 | 0 | 5 |
|
| 910 |
|
Cindicator CND |
$0.000319 | $ 133.20 | 2,000,000,005 CND | $ 637,135 | % 0 | 53 | 7 | 23 |
|
| 911 |
|
GXChain GXC |
$0.220882 | $ 126.88 | 0 GXC | $ 0 | % -0.02 | 52 | 0 | 20 |
|
| 912 |
|
DimeCoin DIME |
$0.021305 | $ 122.55 | 1,000,000,000 DIME | $ 21,305,474 | % 1.00 | 81 | 0 | 12 |
|
| 913 |
|
BannerCoin BCOIN |
$0.004447 | $ 119.73 | 99,064,205 BCOIN | $ 440,515 | % -0.02 | 31 | 0 | 14 |
|
| 914 |
|
2key 2KEY |
$0.001567 | $ 117.10 | 599,196,505 2KEY | $ 938,695 | % -3.21 | 8 | 0 | 5 |
|
| 915 |
|
Frontier FRONT |
$0.088716 | $ 102.96 | 90,000,000 FRONT | $ 7,984,464 | % -2.52 | 11 | 0 | 11 |
|
| 916 |
|
KeeperDAO ROOK |
$0.139000 | $ 102.86 | 0 ROOK | $ 0 | % 0 | 8 | 0 | 7 |
|
| 917 |
|
Sether SETH |
$2,070.563853 | $ 100.71 | 11,580 SETH | $ 23,976,934 | % 2.34 | 18 | 2 | 9 |
|
| 918 |
|
Linx LINX |
$497.019180 | $ 99.40 | 203,088 LINX | $ 100,938,784 | % -2.87 | 25 | 0 | 5 |
|
| 919 |
|
Pickle PICKLE |
$0.144846 | $ 95.72 | 3,535,891 PICKLE | $ 512,158 | % 0.02 | 0 | 0 | 0 |
|
| 920 |
|
TIOx TIOX |
$0.016152 | $ 93.31 | 0 TIOX | $ 0 | % 4.38 | 6 | 2 | 5 |
|
| 921 |
|
Kulupu KLP |
$0.002599 | $ 73.76 | 28,857,458 KLP | $ 75,000 | % 0.01 | 0 | 0 | 0 |
|
| 922 |
|
Lua LUA |
$0.012941 | $ 73.14 | 347,587,501 LUA | $ 4,498,130 | % 0 | 0 | 0 | 0 |
|
| 923 |
|
BitBar BTB |
$0.540366 | $ 70.45 | 0 BTB | $ 0 | % 0.38 | 47 | 4 | 9 |
|
| 924 |
|
LINK LN |
$0.007364 | $ 70.36 | 150,000,000 LN | $ 1,104,627 | % -0.02 | 8 | 0 | 4 |
|
| 925 |
|
GoldCoin GLC |
$0.001999 | $ 67.34 | 0 GLC | $ 0 | % -8.32 | 42 | 5 | 10 |
|
| 926 |
|
Aave LEND |
$2.911266 | $ 65.17 | 1,297,499,223 LEND | $ 3,777,364,936 | % 2.36 | 88 | 6 | 38 |
|
| 927 |
|
Blox CDT |
$0.096672 | $ 62.96 | 9,897,808 CDT | $ 956,838 | % 0 | 34 | 4 | 15 |
|
| 928 |
|
Maple MPL |
$1.629579 | $ 61.93 | 10,000,000 MPL | $ 16,295,789 | % -0.01 | 24 | 0 | 17 |
|
| 929 |
|
FactR FTR |
$0.000147 | $ 60.21 | 2,500,000,000 FTR | $ 366,260 | % -0.02 | 0 | 0 | 0 |
|
| 930 |
|
ToKoin TOKO |
$0.000058 | $ 59.43 | 2,206,654,056 TOKO | $ 128,346 | % -0.02 | 15 | 0 | 8 |
|
| 931 |
|
Mercurial MER |
$0.004300 | $ 58.23 | 562,961,731 MER | $ 2,420,735 | % 1.18 | 104 | 0 | 12 |
|
| 932 |
|
LockTrip LOC |
$0.296170 | $ 57.01 | 0 LOC | $ 0 | % -0.01 | 23 | 0 | 13 |
|
| 933 |
|
Quantstamp QSP |
$0.000304 | $ 56.66 | 976,442,388 QSP | $ 296,467 | % 0.02 | 56 | 4 | 21 |
|
| 934 |
|
BitOKX BITOK |
$0.000007 | $ 55.91 | 0 BITOK | $ 0 | % 0 | 9 | 0 | 3 |
|
| 935 |
|
Yobit YO |
$366.586330 | $ 54.29 | 17,000 YO | $ 6,231,968 | % -3.38 | 35 | 0 | 8 |
|
| 936 |
|
Snowgem XSG |
$0.104726 | $ 54.13 | 0 XSG | $ 0 | % 20.57 | 8 | 0 | 5 |
|
| 937 |
|
DeFiChain DFI |
$0.000250 | $ 52.73 | 990,905,757 DFI | $ 247,658 | % -0.02 | 8 | 0 | 7 |
|
| 938 |
|
Modefi MOD |
$0.210235 | $ 51.82 | 22,000,000 MOD | $ 4,625,175 | % -0.57 | 30 | 0 | 14 |
|
| 939 |
|
Gold GRX |
$0.000915 | $ 50.94 | 0 GRX | $ 0 | % -0.32 | 8 | 8 | 7 |
|
| 940 |
|
Insights INSTAR |
$0.002488 | $ 50.76 | 300,000,000 INSTAR | $ 746,319 | % 2.36 | 18 | 3 | 10 |
|
| 941 |
|
Futurepia FPC |
$0.000258 | $ 50.09 | 0 FPC | $ 0 | % 1.01 | 12 | 0 | 3 |
|
| 942 |
|
NoLimitCoin NLC |
$0.000122 | $ 49.32 | 0 NLC | $ 0 | % -0.02 | 21 | 0 | 5 |
|
| 943 |
|
HempCoin HMP |
$0.000259 | $ 46.87 | 0 HMP | $ 0 | % -1.45 | 25 | 0 | 5 |
|
| 944 |
|
Klingon KED |
$0.001560 | $ 46.25 | 0 KED | $ 0 | % 1.89 | 37 | 0 | 5 |
|
| 945 |
|
TittieCoin TIT |
$0.000504 | $ 44.12 | 79,999,978,730 TIT | $ 40,292,686 | % -0.81 | 29 | 8 | 9 |
|
| 946 |
|
Popsicle ICE |
$0.002627 | $ 38.98 | 21,150,537,435 ICE | $ 55,552,595 | % 0.01 | 18 | 0 | 12 |
|
| 947 |
|
ParallelCoin DUO |
$0.085044 | $ 37.64 | 0 DUO | $ 0 | % 0 | 39 | 0 | 4 |
|
| 948 |
|
Timicoin TIMI |
$0.009144 | $ 36.96 | 2,100,000,000 TIMI | $ 19,202,429 | % -0.02 | 11 | 0 | 4 |
|
| 949 |
|
AirToken AIR |
$0.001095 | $ 35.95 | 472,383,966 AIR | $ 517,260 | % 2.62 | 23 | 0 | 11 |
|
| 950 |
|
Giftcoin GFT |
$0.000118 | $ 34.78 | 2,239,975,052 GFT | $ 264,920 | % -0.01 | 51 | 0 | 21 |
|
| 951 |
|
Burency BUY |
$0.000289 | $ 34.68 | 0 BUY | $ 0 | % 0 | 13 | 0 | 5 |
|
| 952 |
|
42 42 |
$0.004304 | $ 34.00 | 1,000,000,000 42 | $ 4,303,824 | % 0 | 56 | 0 | 8 |
|
| 953 |
|
PayPeer PAYP |
$0.000259 | $ 33.08 | 0 PAYP | $ 0 | % -1.39 | 9 | 0 | 3 |
|
| 954 |
|
Chronologic DAY |
$0.044236 | $ 32.20 | 0 DAY | $ 0 | % -3.33 | 18 | 4 | 9 |
|
| 955 |
|
Aston ASTO |
$0.015660 | $ 31.71 | 1,852,288,699 ASTO | $ 29,006,545 | % 0.01 | 35 | 267 | 35 |
|
| 956 |
|
AirPod APOD |
$0.001045 | $ 31.69 | 0 APOD | $ 0 | % 1.59 | 6 | 0 | 3 |
|
| 957 |
|
Particl PART |
$0.126021 | $ 30.11 | 15,656,454 PART | $ 1,973,045 | % 3.09 | 22 | 0 | 11 |
|
| 958 |
|
PlexCoin PLX |
$43.860000 | $ 30.00 | 0 PLX | $ 0 | % 3.27 | 17 | 0 | 6 |
|
| 959 |
|
Kcash KCASH |
$0.000042 | $ 28.18 | 1,000,000,000 KCASH | $ 41,951 | % 0 | 21 | 25 | 7 |
|
| 960 |
|
Kapu KAPU |
$0.000096 | $ 27.14 | 0 KAPU | $ 0 | % 1.37 | 12 | 0 | 3 |
|
| 961 |
|
DOVU DOV |
$0.000161 | $ 26.73 | 963,761,390 DOV | $ 155,483 | % -1.54 | 32 | 4 | 14 |
|
| 962 |
|
CarVertical CV |
$0.000761 | $ 26.43 | 9,895,342,499 CV | $ 7,534,191 | % -0.44 | 20 | 4 | 10 |
|
| 963 |
|
Patientory PTOY |
$0.001179 | $ 24.29 | 100,002,000 PTOY | $ 117,878 | % 0.50 | 30 | 2 | 14 |
|
| 964 |
|
Insure INET |
$0.004997 | $ 22.21 | 0 INET | $ 0 | % -0.02 | 0 | 0 | 0 |
|
| 965 |
|
WineCoin WINE |
$0.000005 | $ 22.17 | 0 WINE | $ 0 | % 0 | 9 | 0 | 3 |
|
| 966 |
|
BighanCoin BHC |
$19.987467 | $ 21.33 | 50,000 BHC | $ 999,373 | % -0.02 | 13 | 0 | 6 |
|
| 967 |
|
Coin BTTF |
$0.003783 | $ 20.74 | 0 BTTF | $ 0 | % 1.03 | 12 | 0 | 3 |
|
| 968 |
|
Ravencoin RVC |
$0.000608 | $ 19.94 | 1,724,900,516 RVC | $ 1,048,074 | % -0.02 | 4 | 0 | 4 |
|
| 969 |
|
Linear LINA |
$0.000037 | $ 19.43 | 10,000,000,000 LINA | $ 370,404 | % -0.01 | 73 | 51 | 30 |
|
| 970 |
|
PesoBit PSB |
$0.001444 | $ 18.25 | 29,604,028 PSB | $ 42,750 | % -0.02 | 49 | 0 | 9 |
|
| 971 |
|
AllianceBlock ALBT |
$0.000050 | $ 15.74 | 1,000,000,000 ALBT | $ 50,260 | % 0 | 1 | 0 | 1 |
|
| 972 |
|
NoLimitCoin NLC2 |
$0.000772 | $ 15.42 | 0 NLC2 | $ 0 | % 0 | 37 | 0 | 10 |
|
| 973 |
|
Dignity DIG |
$0.000018 | $ 14.51 | 0 DIG | $ 0 | % -0.63 | 16 | 12 | 5 |
|
| 974 |
|
dHedge DHT |
$0.076452 | $ 13.99 | 100,000,000 DHT | $ 7,645,219 | % -0.02 | 14 | 0 | 7 |
|
| 975 |
|
GlobalBoost BSTY |
$0.148899 | $ 13.18 | 24,472,430 BSTY | $ 3,643,927 | % -0.02 | 59 | 2 | 11 |
|
| 976 |
|
Musicoin MUSIC |
$0.003917 | $ 12.86 | 161,274,016 MUSIC | $ 631,677 | % -0.02 | 13 | 0 | 4 |
|
| 977 |
|
ColossusCoinXT COLX |
$0.000616 | $ 12.79 | 71,786,105 COLX | $ 44,195 | % -2.01 | 37 | 0 | 8 |
|
| 978 |
|
EveryCoin EVY |
$0.000001 | $ 12.58 | 0 EVY | $ 0 | % -0.02 | 21 | 0 | 6 |
|
| 979 |
|
Gameflip FLP |
$0.015002 | $ 11.96 | 100,000,000 FLP | $ 1,500,243 | % 0 | 20 | 0 | 8 |
|
| 980 |
|
0chain ZCN |
$0.004406 | $ 11.68 | 400,000,000,000 ZCN | $ 0 | % -0.03 | 28 | 0 | 10 |
|
| 981 |
|
Somnium CUBE |
$0.110736 | $ 11.07 | 100,000,000 CUBE | $ 11,073,561 | % 0 | 57 | 6 | 19 |
|
| 982 |
|
Elrond ERD |
$0.026793 | $ 9.38 | 293,422,112 ERD | $ 7,861,805 | % -2.48 | 24 | 0 | 7 |
|
| 983 |
|
CryptoBullion CBX |
$0.000921 | $ 9.32 | 500,000,000 CBX | $ 460,724 | % -0.01 | 58 | 2 | 11 |
|
| 984 |
|
ABBC ABBC |
$0.004379 | $ 9.21 | 907,217,637 ABBC | $ 3,972,906 | % 1.02 | 71 | 0 | 31 |
|
| 985 |
|
Soarcoin SOAR |
$0.000306 | $ 9.19 | 0 SOAR | $ 0 | % 1.08 | 22 | 3 | 9 |
|
| 986 |
|
BOOSTO BOO |
$0.182968 | $ 9.15 | 0 BOO | $ 0 | % 0.01 | 14 | 0 | 9 |
|
| 987 |
|
Nuls NULS |
$0.003630 | $ 8.92 | 133,448,599 NULS | $ 484,378 | % 0.01 | 70 | 2 | 27 |
|
| 988 |
|
CargoX CXO |
$0.083261 | $ 8.47 | 215,119,016 CXO | $ 17,911,107 | % 0 | 19 | 5 | 11 |
|
| 989 |
|
OccamFi OCC |
$0.000999 | $ 8.35 | 100,000,000 OCC | $ 99,937 | % -0.02 | 40 | 0 | 13 |
|
| 990 |
|
NukeCoin NUKE |
$0.002950 | $ 7.21 | 0 NUKE | $ 0 | % 0 | 9 | 0 | 3 |
|
| 991 |
|
OKCash OK |
$0.009029 | $ 6.98 | 92,541,095 OK | $ 835,555 | % -0.09 | 88 | 4 | 20 |
|
| 992 |
|
LIFE LIFE |
$0.000023 | $ 6.91 | 10,000,000,000 LIFE | $ 233,974 | % 0.01 | 27 | 4 | 15 |
|
| 993 |
|
PosEx PEX |
$0.000269 | $ 6.50 | 99,998,999,446 PEX | $ 26,916,345 | % -0.02 | 19 | 0 | 7 |
|
| 994 |
|
Spotcoin SPOT |
$0.000112 | $ 6.47 | 0 SPOT | $ 0 | % 0.01 | 0 | 0 | 0 |
|
| 995 |
|
PlatiniumCoin PNC |
$0.024850 | $ 5.76 | 0 PNC | $ 0 | % -1.41 | 16 | 0 | 5 |
|
| 996 |
|
Vaporcoin VAPOR |
$0.006825 | $ 5.51 | 0 VAPOR | $ 0 | % 1.87 | 12 | 0 | 3 |
|
| 997 |
|
Venus VRT |
$0.000011 | $ 5.45 | 24,425,551,310 VRT | $ 262,646 | % -0.02 | 7 | 0 | 4 |
|
| 998 |
|
T TCX |
$0.000261 | $ 5.44 | 0 TCX | $ 0 | % 1.70 | 12 | 0 | 3 |
|
| 999 |
|
BUX BUX |
$0.026005 | $ 5.05 | 76,384,000 BUX | $ 1,986,398 | % -2.51 | 26 | 0 | 6 |
|
| 1000 |
|
BitcoinZ BTCZ |
$0.000078 | $ 4.95 | 0 BTCZ | $ 0 | % -0.09 | 51 | 0 | 14 |
|
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp