| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
|
CabbageUnit CAB |
$0.000499 | $ 0 | 0 CAB | $ 0 | % 0 | 9 | 0 | 3 |
|
| 1802 |
|
DIEM |
$0.000016 | $ 0 | 0 DIEM | $ 0 | % 0 | 19 | 0 | 4 |
|
| 1803 |
|
GameBetCoin GBT |
$0.000171 | $ 0 | 0 GBT | $ 0 | % 0 | 13 | 0 | 5 |
|
| 1804 |
|
SpecCoin SPEC |
$0.000016 | $ 0 | 0 SPEC | $ 0 | % -0.71 | 13 | 4 | 7 |
|
| 1805 |
|
Axiom AXIOM |
$0.001049 | $ 0 | 0 AXIOM | $ 0 | % 0 | 7 | 2 | 8 |
|
| 1806 |
|
SmileyCoin SMLY |
$0.000030 | $ 0 | 0 SMLY | $ 0 | % 0 | 52 | 3 | 11 |
|
| 1807 |
|
Rimbit RBT |
$0.000004 | $ 0 | 1,000,000,000 RBT | $ 3,609 | % 0 | 43 | 2 | 10 |
|
| 1808 |
|
ClubCoin CLUB |
$0.001612 | $ 0 | 0 CLUB | $ 0 | % 0.96 | 38 | 0 | 7 |
|
| 1809 |
|
Radium RADS |
$2.121150 | $ 0 | 4,206,776 RADS | $ 8,923,203 | % 0 | 35 | 0 | 12 |
|
| 1810 |
|
BlitzCoin BLITZ |
$0.543294 | $ 0 | 0 BLITZ | $ 0 | % -1.45 | 3 | 0 | 3 |
|
| 1811 |
|
EverGreenCoin EGC |
$0 | $ 0 | 2,100,000 EGC | $ 0 | % -0.01 | 54 | 0 | 10 |
|
| 1812 |
|
LyraBar LYB |
$0.489989 | $ 0 | 0 LYB | $ 0 | % 0.31 | 17 | 2 | 6 |
|
| 1813 |
|
Prime PXI |
$0.000245 | $ 0 | 0 PXI | $ 0 | % -0.72 | 36 | 1 | 9 |
|
| 1814 |
|
CPChain CPC |
$0.000550 | $ 0 | 0 CPC | $ 0 | % 0.01 | 47 | 1 | 14 |
|
| 1815 |
|
Amsterdam AMS |
$0.000006 | $ 0 | 0 AMS | $ 0 | % 0 | 24 | 3 | 8 |
|
| 1816 |
|
Crypto CTO |
$0.017343 | $ 0 | 0 CTO | $ 0 | % -1.41 | 20 | 2 | 5 |
|
| 1817 |
|
AudioCoin ADC |
$0.000024 | $ 0 | 0 ADC | $ 0 | % 0.97 | 57 | 2 | 10 |
|
| 1818 |
|
Charity CHA |
$1.308795 | $ 0 | 0 CHA | $ 0 | % 0.31 | 3 | 2 | 4 |
|
| 1819 |
|
Milllionaire MIL |
$0.407584 | $ 0 | 0 MIL | $ 0 | % 0.33 | 3 | 2 | 4 |
|
| 1820 |
|
DAOstack GEN |
$0.082049 | $ 0 | 0 GEN | $ 0 | % 0 | 33 | 2 | 15 |
|
| 1821 |
|
PharmaCoin XPH |
$0.000246 | $ 0 | 0 XPH | $ 0 | % 0.86 | 12 | 8 | 5 |
|
| 1822 |
|
GridMaster GRM |
$0.000123 | $ 0 | 0 GRM | $ 0 | % 0.01 | 5 | 4 | 6 |
|
| 1823 |
|
Quartz QTZ |
$0.013341 | $ 0 | 0 QTZ | $ 0 | % -0.19 | 15 | 2 | 7 |
|
| 1824 |
|
Droidz DRZ |
$0.050543 | $ 0 | 0 DRZ | $ 0 | % -0.19 | 21 | 4 | 7 |
|
| 1825 |
|
BowsCoin BSC |
$0.002367 | $ 0 | 5,658,698,730 BSC | $ 13,395,639 | % 1.02 | 25 | 2 | 6 |
|
| 1826 |
|
DarkTron DRKT |
$0.040316 | $ 0 | 0 DRKT | $ 0 | % 0.86 | 6 | 2 | 7 |
|
| 1827 |
|
CryptoCircuits CIRC |
$0.041334 | $ 0 | 0 CIRC | $ 0 | % 1.29 | 17 | 2 | 8 |
|
| 1828 |
|
IncaKoin NKA |
$0.000004 | $ 0 | 0 NKA | $ 0 | % 0 | 73 | 2 | 10 |
|
| 1829 |
|
Versa VERSA |
$0.000307 | $ 0 | 0 VERSA | $ 0 | % 0.31 | 8 | 4 | 5 |
|
| 1830 |
|
Empyrean EPY |
$0.514141 | $ 0 | 0 EPY | $ 0 | % -0.19 | 27 | 2 | 10 |
|
| 1831 |
|
Squall SQL |
$0.655315 | $ 0 | 0 SQL | $ 0 | % -1.45 | 23 | 2 | 6 |
|
| 1832 |
|
Song SONG |
$0.000026 | $ 0 | 0 SONG | $ 0 | % 0 | 48 | 4 | 8 |
|
| 1833 |
|
Bitz BITZ |
$0.011000 | $ 0 | 1,000,000,000 BITZ | $ 11,000,000 | % 0 | 35 | 2 | 8 |
|
| 1834 |
|
DubCoin DUB |
$0.013977 | $ 0 | 0 DUB | $ 0 | % -1.40 | 4 | 2 | 5 |
|
| 1835 |
|
Graviton GRAV |
$0.301091 | $ 0 | 2,514,439,637 GRAV | $ 757,074,491 | % 0 | 16 | 2 | 5 |
|
| 1836 |
|
Quazar QCN |
$0.162135 | $ 0 | 0 QCN | $ 0 | % 1.73 | 3 | 2 | 4 |
|
| 1837 |
|
Sprouts SPRTS |
$0.000019 | $ 0 | 0 SPRTS | $ 0 | % -0.20 | 35 | 3 | 8 |
|
| 1838 |
|
BitZeny ZNY |
$0.004863 | $ 0 | 0 ZNY | $ 0 | % 1.71 | 39 | 2 | 9 |
|
| 1839 |
|
BitQuark BTQ |
$0.004612 | $ 0 | 0 BTQ | $ 0 | % 0.81 | 19 | 2 | 6 |
|
| 1840 |
|
ParkByte PKB |
$0.223791 | $ 0 | 0 PKB | $ 0 | % -1.44 | 12 | 2 | 7 |
|
| 1841 |
|
Synergy SNRG |
$1.005869 | $ 0 | 0 SNRG | $ 0 | % -1.45 | 9 | 25 | 7 |
|
| 1842 |
|
Ghoul GHOUL |
$0.000307 | $ 0 | 0 GHOUL | $ 0 | % 0.31 | 12 | 4 | 5 |
|
| 1843 |
|
Hellenic HNC |
$0.004519 | $ 0 | 0 HNC | $ 0 | % 0.01 | 33 | 2 | 8 |
|
| 1844 |
|
Diggits DIGS |
$0.001230 | $ 0 | 0 DIGS | $ 0 | % 0.81 | 3 | 2 | 4 |
|
| 1845 |
|
Global GCR |
$0.089562 | $ 0 | 0 GCR | $ 0 | % -1.39 | 23 | 2 | 7 |
|
| 1846 |
|
MapCoin MAPC |
$0.105173 | $ 0 | 0 MAPC | $ 0 | % 0.31 | 11 | 2 | 8 |
|
| 1847 |
|
XiaoMiCoin MI |
$0.000257 | $ 0 | 0 MI | $ 0 | % -0.19 | 16 | 2 | 5 |
|
| 1848 |
|
Paycon CON |
$0.002206 | $ 0 | 0 CON | $ 0 | % -0.19 | 56 | 2 | 12 |
|
| 1849 |
|
SecureCoin SRC |
$0.023304 | $ 0 | 0 SRC | $ 0 | % 0.31 | 37 | 2 | 9 |
|
| 1850 |
|
Orbitcoin ORB |
$0.000041 | $ 0 | 505,867,671 ORB | $ 20,987 | % 0 | 57 | 2 | 15 |
|
| 1851 |
|
PhilosophersStone PHS |
$0.076708 | $ 0 | 0 PHS | $ 0 | % 0.37 | 31 | 2 | 5 |
|
| 1852 |
|
PhoenixCoin PXC |
$0.001005 | $ 0 | 0 PXC | $ 0 | % 0.93 | 30 | 2 | 6 |
|
| 1853 |
|
RipOffCoin RIPO |
$0.030663 | $ 0 | 0 RIPO | $ 0 | % 0.31 | 4 | 6 | 6 |
|
| 1854 |
|
RonPaulCoin RPC |
$0.015696 | $ 0 | 0 RPC | $ 0 | % 1.29 | 36 | 2 | 6 |
|
| 1855 |
|
TorCoin TOR |
$0.441165 | $ 0 | 0 TOR | $ 0 | % 0 | 36 | 2 | 9 |
|
| 1856 |
|
TakCoin TAK |
$0.000002 | $ 0 | 0 TAK | $ 0 | % 0 | 7 | 2 | 5 |
|
| 1857 |
|
TeslaCoin TES |
$0.000294 | $ 0 | 0 TES | $ 0 | % -0.64 | 51 | 4 | 8 |
|
| 1858 |
|
BitSwift SWIFT |
$0.040522 | $ 0 | 0 SWIFT | $ 0 | % 1.29 | 12 | 2 | 8 |
|
| 1859 |
|
Sync SYNC |
$0.000054 | $ 0 | 4,304,762,550 SYNC | $ 234,111 | % 0 | 27 | 2 | 11 |
|
| 1860 |
|
Saturn2Coin SAT2 |
$0.230000 | $ 0 | 0 SAT2 | $ 0 | % 0 | 16 | 2 | 5 |
|
| 1861 |
|
StableCoin SBC |
$0.001500 | $ 0 | 0 SBC | $ 0 | % 0 | 39 | 2 | 9 |
|
| 1862 |
|
ShadowCash SDC |
$1.569783 | $ 0 | 0 SDC | $ 0 | % 0.38 | 53 | 2 | 12 |
|
| 1863 |
|
SaffronCoin SFR |
$0.013712 | $ 0 | 0 SFR | $ 0 | % -1.44 | 8 | 2 | 6 |
|
| 1864 |
|
ShieldCoin SHLD |
$0.000272 | $ 0 | 0 SHLD | $ 0 | % 1.01 | 10 | 2 | 6 |
|
| 1865 |
|
SilkCoin SILK |
$0.341199 | $ 0 | 0 SILK | $ 0 | % 0.37 | 7 | 2 | 5 |
|
| 1866 |
|
SterlingCoin SLG |
$0.049588 | $ 0 | 1,000,000,000 SLG | $ 49,588,324 | % 0 | 40 | 2 | 10 |
|
| 1867 |
|
SmartCoin SMC |
$0.367117 | $ 0 | 0 SMC | $ 0 | % 1.29 | 35 | 6 | 7 |
|
| 1868 |
|
MintCoin MINT |
$0.001176 | $ 0 | 999,991,724 MINT | $ 1,175,646 | % 0 | 57 | 2 | 13 |
|
| 1869 |
|
MinCoin MINC |
$0.000776 | $ 0 | 0 MINC | $ 0 | % -1.45 | 27 | 2 | 7 |
|
| 1870 |
|
MurrayCoin MRY |
$0.004140 | $ 0 | 0 MRY | $ 0 | % -1.42 | 25 | 2 | 5 |
|
| 1871 |
|
MazaCoin MZC |
$0.003375 | $ 0 | 0 MZC | $ 0 | % 0.37 | 33 | 2 | 7 |
|
| 1872 |
|
NanoToken NAN |
$0.018398 | $ 0 | 0 NAN | $ 0 | % 0.31 | 4 | 4 | 6 |
|
| 1873 |
|
Nautilus NAUT |
$1.172039 | $ 0 | 0 NAUT | $ 0 | % 0.06 | 8 | 2 | 6 |
|
| 1874 |
|
Nybble NBL |
$0.000194 | $ 0 | 0 NBL | $ 0 | % 0 | 8 | 2 | 7 |
|
| 1875 |
|
NetCoin NET |
$0.000003 | $ 0 | 784,497,526 NET | $ 2,745 | % 0 | 70 | 4 | 14 |
|
| 1876 |
|
NoirBits NRB |
$0.003061 | $ 0 | 0 NRB | $ 0 | % 0.06 | 4 | 2 | 5 |
|
| 1877 |
|
NobleCoin NOBL |
$0.002152 | $ 0 | 0 NOBL | $ 0 | % 0.66 | 22 | 2 | 8 |
|
| 1878 |
|
CosmosCoin CMC |
$0.213344 | $ 0 | 0 CMC | $ 0 | % 1.01 | 25 | 2 | 8 |
|
| 1879 |
|
ChinaCoin CNC |
$0.001539 | $ 0 | 0 CNC | $ 0 | % 0.86 | 24 | 2 | 6 |
|
| 1880 |
|
Community COMM |
$0.003987 | $ 0 | 0 COMM | $ 0 | % 0.33 | 4 | 2 | 5 |
|
| 1881 |
|
CoolCoin COOL |
$2,894.850000 | $ 0 | 0 COOL | $ 0 | % 131.59 | 7 | 2 | 6 |
|
| 1882 |
|
CryptCoin CRYPT |
$0.132026 | $ 0 | 0 CRYPT | $ 0 | % 0.86 | 20 | 7 | 10 |
|
| 1883 |
|
Franko FRK |
$0.008915 | $ 0 | 0 FRK | $ 0 | % 1.29 | 31 | 3 | 9 |
|
| 1884 |
|
FractalCoin FRAC |
$0.738301 | $ 0 | 0 FRAC | $ 0 | % 0.86 | 4 | 4 | 5 |
|
| 1885 |
|
FastCoin FSTC |
$0.002356 | $ 0 | 0 FSTC | $ 0 | % 1.38 | 19 | 8 | 7 |
|
| 1886 |
|
GrandCoin GDC |
$0.000004 | $ 0 | 0 GDC | $ 0 | % 0 | 44 | 2 | 11 |
|
| 1887 |
|
CINNICOIN CINNI |
$0.047349 | $ 0 | 0 CINNI | $ 0 | % 0.80 | 5 | 2 | 6 |
|
| 1888 |
|
CheckCoin CXC |
$0.060712 | $ 0 | 0 CXC | $ 0 | % 0.31 | 3 | 2 | 4 |
|
| 1889 |
|
CLAMS CLAM |
$3.624396 | $ 0 | 0 CLAM | $ 0 | % 0.97 | 65 | 2 | 13 |
|
| 1890 |
|
CannaCoin CCN |
$0.184652 | $ 0 | 0 CCN | $ 0 | % 0.86 | 30 | 2 | 8 |
|
| 1891 |
|
ZetaCoin ZET |
$0.000305 | $ 0 | 0 ZET | $ 0 | % 0 | 58 | 2 | 14 |
|
| 1892 |
|
SPDR GLD |
$0.000300 | $ 0 | 0 GLD | $ 0 | % 0 | 68 | 2 | 16 |
|
| 1893 |
|
GlyphCoin GLYPH |
$2.942490 | $ 0 | 0 GLYPH | $ 0 | % 0.36 | 10 | 5 | 6 |
|
| 1894 |
|
GameLeagueCoin GML |
$0.000920 | $ 0 | 0 GML | $ 0 | % 0.31 | 6 | 2 | 7 |
|
| 1895 |
|
Halcyon HAL |
$0.973035 | $ 0 | 0 HAL | $ 0 | % 1.87 | 30 | 2 | 7 |
|
| 1896 |
|
HoboNickels HBN |
$0.000613 | $ 0 | 0 HBN | $ 0 | % 0.31 | 33 | 2 | 6 |
|
| 1897 |
|
HunterCoin HUC |
$0.011047 | $ 0 | 0 HUC | $ 0 | % 0.38 | 7 | 2 | 5 |
|
| 1898 |
|
HyperStake HYP |
$0.005899 | $ 0 | 100,000,000 HYP | $ 589,881 | % 0 | 45 | 2 | 10 |
|
| 1899 |
|
IceBergCoin ICB |
$0.199751 | $ 0 | 0 ICB | $ 0 | % 0.38 | 25 | 2 | 5 |
|
| 1900 |
|
Infinite IFC |
$0.002115 | $ 0 | 0 IFC | $ 0 | % 1.04 | 48 | 2 | 10 |
|