| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
Tip TIP |
$0.000015 | $ 62.34K | 0 TIP | $ 0 | % -0.93 | 4 | 0 | 4 |
|
| 302 |
|
TRON TRX |
$0.284882 | $ 825.92M | 94,680,919,224 TRX | $ 26,972,894,648 | % -0.93 | 516 | 0 | 133 |
|
| 303 |
|
Düber DBR |
$0.022085 | $ 9.63M | 9,999,968,576 DBR | $ 220,847,045 | % -0.93 | 0 | 0 | 0 |
|
| 304 |
|
Metahero HERO |
$0.000740 | $ 19.52K | 9,766,213,274 HERO | $ 7,228,520 | % -0.92 | 36 | 19 | 18 |
|
| 305 |
|
Bitshares BTS |
$0.001027 | $ 93.62K | 2,996,460,614 BTS | $ 3,078,628 | % -0.91 | 159 | 0 | 44 |
|
| 306 |
|
GATCOIN GAT |
$0.597653 | $ 170.09K | 0 GAT | $ 0 | % -0.86 | 26 | 0 | 13 |
|
| 307 |
|
Sylo SYLO |
$0.000071 | $ 133.75K | 10,000,000,000 SYLO | $ 707,096 | % -0.86 | 11 | 0 | 7 |
|
| 308 |
|
GunCoin GUN |
$0.019732 | $ 1.70M | 10,000,000,000 GUN | $ 197,320,164 | % -0.86 | 27 | 0 | 3 |
|
| 309 |
|
Ontology ONGAS |
$0.099212 | $ 1.32M | 1,000,000,000 ONGAS | $ 99,212,224 | % -0.85 | 82 | 0 | 33 |
|
| 310 |
|
CyberCoin CC |
$0.062511 | $ 9.13M | 35,842,772,251 CC | $ 2,240,579,546 | % -0.85 | 37 | 2 | 12 |
|
| 311 |
|
NKN NKN |
$0.023500 | $ 1.19M | 792,735,271 NKN | $ 18,629,210 | % -0.84 | 69 | 0 | 24 |
|
| 312 |
|
Polkadot DOT |
$2.118789 | $ 74.45M | 1,643,007,255 DOT | $ 3,481,185,070 | % -0.83 | 271 | 0 | 82 |
|
| 313 |
|
LiteBitcoin LBTC |
$87,341.642338 | $ 312.93K | 10,714 LBTC | $ 935,795,646 | % -0.79 | 40 | 0 | 8 |
|
| 314 |
|
Marlin POND |
$0.005661 | $ 1.74M | 10,000,000,000 POND | $ 56,614,795 | % -0.77 | 22 | 0 | 14 |
|
| 315 |
|
Horizen ZEN |
$8.411828 | $ 21.91M | 16,276,188 ZEN | $ 136,912,494 | % -0.77 | 162 | 0 | 47 |
|
| 316 |
|
Metronome MET |
$0.328684 | $ 22.10M | 997,736,095 MET | $ 327,939,403 | % -0.75 | 37 | 0 | 12 |
|
| 317 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 318 |
|
Olive OLE |
$0.001858 | $ 11.36K | 459,299,650 OLE | $ 853,231 | % -0.74 | 25 | 2 | 15 |
|
| 319 |
|
Casper CSPR |
$0.008043 | $ 2.07M | 13,982,004,699 CSPR | $ 112,461,708 | % -0.74 | 19 | 0 | 11 |
|
| 320 |
|
STREAMIT STREAM |
$0.017152 | $ 104.89K | 0 STREAM | $ 0 | % -0.73 | 13 | 0 | 4 |
|
| 321 |
|
Crypto CRO |
$0.103512 | $ 7.66M | 98,215,084,767 CRO | $ 10,166,430,145 | % -0.73 | 126 | 5 | 56 |
|
| 322 |
|
Bella BEL |
$0.156860 | $ 1.18M | 100,000,000 BEL | $ 15,686,032 | % -0.73 | 7 | 0 | 6 |
|
| 323 |
|
Kyber KNC |
$0.272302 | $ 1.93M | 240,655,234 KNC | $ 65,530,975 | % -0.73 | 318 | 3 | 94 |
|
| 324 |
|
IDEX IDEX |
$0.023848 | $ 1.77M | 1,000,000,000 IDEX | $ 23,848,333 | % -0.71 | 37 | 4 | 22 |
|
| 325 |
|
nOS NOS |
$0.424000 | $ 749.93K | 99,999,846 NOS | $ 42,399,945 | % -0.70 | 17 | 0 | 6 |
|
| 326 |
|
MasterTraderCoin MTR |
$0.527847 | $ 26.56K | 391,721 MTR | $ 206,769 | % -0.70 | 10 | 5 | 8 |
|
| 327 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 328 |
|
SagaCoin SAGA |
$0.071549 | $ 6.74M | 1,084,250,760 SAGA | $ 77,577,312 | % -0.70 | 23 | 0 | 6 |
|
| 329 |
|
Circuits COVAL |
$0.000219 | $ 15.52K | 1,784,838,484 COVAL | $ 391,669 | % -0.67 | 16 | 0 | 11 |
|
| 330 |
|
Doc NRN |
$0.017650 | $ 310.30K | 1,000,000,000 NRN | $ 17,650,276 | % -0.66 | 0 | 0 | 0 |
|
| 331 |
|
GAIA GAIA |
$0.045009 | $ 13.76M | 1,000,000,000 GAIA | $ 45,008,705 | % -0.65 | 31 | 2 | 8 |
|
| 332 |
|
Binance BNB |
$889.60 | $ 633.73M | 137,735,907 BNB | $ 122,529,407,308 | % -0.64 | 505 | 0 | 98 |
|
| 333 |
|
FactR FTR |
$0.000877 | $ 37.37K | 2,500,000,000 FTR | $ 2,191,849 | % -0.61 | 0 | 0 | 0 |
|
| 334 |
|
Sogur SGR |
$0.277340 | $ 11.57K | 21,000,000 SGR | $ 5,824,138 | % -0.58 | 26 | 2 | 12 |
|
| 335 |
|
EdgeCoin EDGE |
$0.090143 | $ 1.16M | 1,000,000,000 EDGE | $ 90,143,175 | % -0.57 | 17 | 2 | 9 |
|
| 336 |
|
Streamr DATA |
$0.018041 | $ 1.10M | 1,205,023,352 DATA | $ 19,989,232 | % -0.57 | 60 | 4 | 26 |
|
| 337 |
|
Adventure AGLD |
$0.661013 | $ 2.88M | 92,810,001 AGLD | $ 61,348,624 | % -0.57 | 37 | 0 | 22 |
|
| 338 |
|
Stronghold SHX |
$0.009859 | $ 538.58K | 99,747,950,368 SHX | $ 983,424,002 | % -0.54 | 20 | 0 | 8 |
|
| 339 |
|
Tezos XTZ |
$0.477757 | $ 8.26M | 1,087,971,183 XTZ | $ 519,786,291 | % -0.53 | 239 | 0 | 77 |
|
| 340 |
|
Algorand ALGO |
$0.133190 | $ 21.68M | 10,000,000,000 ALGO | $ 1,331,897,943 | % -0.53 | 204 | 0 | 61 |
|
| 341 |
|
Ether IMPT |
$0.003473 | $ 215.54K | 2,755,904,419 IMPT | $ 9,570,757 | % -0.53 | 12 | 0 | 5 |
|
| 342 |
|
SiaClassic SCA |
$0.059605 | $ 2.12M | 250,000,000 SCA | $ 14,901,344 | % -0.51 | 0 | 0 | 0 |
|
| 343 |
|
Grin GRIN |
$0.035330 | $ 22.71K | 216,758,340 GRIN | $ 7,658,170 | % -0.50 | 71 | 0 | 32 |
|
| 344 |
|
Dogecoin DOGE |
$0.139090 | $ 807.73M | 161,603,992,799 DOGE | $ 22,477,548,826 | % -0.50 | 654 | 6 | 164 |
|
| 345 |
|
Boson BOSON |
$0.081152 | $ 952.91K | 200,000,000 BOSON | $ 16,230,330 | % -0.49 | 60 | 0 | 19 |
|
| 346 |
|
Meme MEME |
$0.001173 | $ 13.28M | 69,000,000,000 MEME | $ 80,952,097 | % -0.47 | 30 | 0 | 15 |
|
| 347 |
|
Harmony ONE |
$0.006602 | $ 4.09M | 14,741,526,124 ONE | $ 97,324,636 | % -0.47 | 89 | 0 | 33 |
|
| 348 |
|
PrimeChain PRIME |
$1.633303 | $ 981.87K | 100,000,000 PRIME | $ 163,330,254 | % -0.47 | 26 | 0 | 13 |
|
| 349 |
|
OriginTrail TRAC |
$0.523255 | $ 1.28M | 500,000,000 TRAC | $ 226,199,985 | % -0.45 | 39 | 2 | 20 |
|
| 350 |
|
RED RED |
$0.264710 | $ 21.04M | 597,000,000 RED | $ 158,032,030 | % -0.41 | 46 | 0 | 13 |
|
| 351 |
|
Arbit ARB |
$0.206360 | $ 52.44M | 9,999,998,978 ARB | $ 2,063,603,063 | % -0.40 | 95 | 2 | 34 |
|
| 352 |
|
Chiliz CHZ |
$0.031107 | $ 50.93M | 10,149,827,627 CHZ | $ 315,727,723 | % -0.39 | 153 | 0 | 64 |
|
| 353 |
|
Kuai KT |
$0.000252 | $ 212.36K | 1,000,000,000 KT | $ 251,684 | % -0.39 | 0 | 0 | 0 |
|
| 354 |
|
Sologenic SOLO |
$0.223622 | $ 2.35M | 398,765,832 SOLO | $ 89,172,861 | % -0.38 | 18 | 0 | 13 |
|
| 355 |
|
Ampleforth FORTH |
$2.147341 | $ 948.57K | 15,297,897 FORTH | $ 32,849,798 | % -0.37 | 17 | 0 | 10 |
|
| 356 |
|
RIF RIF |
$0.049824 | $ 1.02M | 1,000,000,000 RIF | $ 49,823,940 | % -0.35 | 32 | 0 | 16 |
|
| 357 |
|
OMG OMG |
$0.093022 | $ 360.79K | 140,245,398 OMG | $ 13,045,961 | % -0.35 | 468 | 2 | 138 |
|
| 358 |
|
SoPay SOP |
$0.000031 | $ 11.55K | 0 SOP | $ 0 | % -0.30 | 7 | 0 | 4 |
|
| 359 |
|
Helium HNT |
$1.951371 | $ 2.33M | 186,051,828 HNT | $ 363,056,055 | % -0.28 | 25 | 0 | 13 |
|
| 360 |
|
Sun SUN |
$0.021357 | $ 15.04M | 19,900,730,000 SUN | $ 425,026,571 | % -0.28 | 9 | 0 | 8 |
|
| 361 |
|
Tokamak TON |
$1.586911 | $ 44.20M | 5,147,657,296 TON | $ 8,168,873,948 | % -0.28 | 8 | 0 | 6 |
|
| 362 |
|
Kusama KSM |
$8.173431 | $ 2.91M | 21,652 KSM | $ 176,971 | % -0.25 | 108 | 0 | 43 |
|
| 363 |
|
DPRating RATING |
$0.000197 | $ 12.43K | 10,000,000,000 RATING | $ 1,972,158 | % -0.25 | 7 | 0 | 4 |
|
| 364 |
|
Dent DENT |
$0.000464 | $ 1.05M | 100,000,000,000 DENT | $ 46,379,497 | % -0.24 | 92 | 7 | 38 |
|
| 365 |
|
Bitcoin BTC |
$89,523.28 | $ 10.86B | 19,958,853 BTC | $ 1,786,781,983,657 | % -0.24 | 2,307 | 8,338 | 317 |
|
| 366 |
|
Bitcoin BTCB |
$68,038.587959 | $ 1.91M | 65,301 BTCB | $ 4,442,985,789 | % -0.24 | 9 | 0 | 5 |
|
| 367 |
|
Skycoin SKY |
$0.052906 | $ 8.03M | 23,462,665,147 SKY | $ 1,241,325,069 | % -0.23 | 53 | 0 | 10 |
|
| 368 |
|
Wrapped WBTC |
$89,409.865123 | $ 35.50M | 124,963 WBTC | $ 11,172,968,682 | % -0.23 | 199 | 2 | 54 |
|
| 369 |
|
eCash XEC |
$0.000012 | $ 4.92M | 19,949,558,396,782 XEC | $ 249,229,481 | % -0.23 | 54 | 0 | 30 |
|
| 370 |
|
TagCoin TAG |
$0.000526 | $ 1.30M | 405,380,800,000 TAG | $ 213,408,325 | % -0.23 | 0 | 2 | 2 |
|
| 371 |
|
Gatechain GT |
$10.513227 | $ 2.58M | 300,000,000 GT | $ 3,153,968,161 | % -0.22 | 39 | 0 | 15 |
|
| 372 |
|
SENSO SENSO |
$0.002994 | $ 82.61K | 710,280,000 SENSO | $ 2,126,437 | % -0.19 | 5 | 0 | 2 |
|
| 373 |
|
MaxCoin MAX |
$549.709515 | $ 11.14K | 31,083 MAX | $ 17,086,419 | % -0.18 | 20 | 2 | 10 |
|
| 374 |
|
Everipedia IQ |
$0.002354 | $ 703.62K | 23,444,092,891 IQ | $ 55,195,798 | % -0.18 | 62 | 0 | 22 |
|
| 375 |
|
LikeCoin LIKE |
$0.004819 | $ 204.85K | 0 LIKE | $ 0 | % -0.17 | 45 | 13 | 21 |
|
| 376 |
|
StableUSD USDS |
$0.997424 | $ 19.16K | 5,720,080,309 USDS | $ 5,705,347,866 | % -0.17 | 32 | 2 | 9 |
|
| 377 |
|
OWNDATA OWN |
$0.194044 | $ 17.44K | 0 OWN | $ 0 | % -0.14 | 9 | 0 | 6 |
|
| 378 |
|
Cryptonite XCN |
$0.005570 | $ 10.53M | 48,402,432,408 XCN | $ 269,601,731 | % -0.14 | 61 | 2 | 27 |
|
| 379 |
|
Guaranteed GET |
$0.002725 | $ 17.06K | 10,000,000,000 GET | $ 27,251,201 | % -0.14 | 63 | 0 | 17 |
|
| 380 |
|
PAX PAXG |
$4,209.363200 | $ 22.94M | 339,743 PAXG | $ 1,430,101,530 | % -0.14 | 65 | 0 | 27 |
|
| 381 |
|
Floki FLOKI |
$0.000046 | $ 21.81M | 9,654,920,909,993 FLOKI | $ 445,770,545 | % -0.12 | 79 | 0 | 35 |
|
| 382 |
|
Radix XRD |
$0.002451 | $ 192.33K | 13,286,439,810 XRD | $ 32,558,511 | % -0.12 | 10 | 0 | 8 |
|
| 383 |
|
Bancor BNT |
$0.547584 | $ 3.12M | 110,697,319 BNT | $ 60,616,108 | % -0.11 | 313 | 60 | 90 |
|
| 384 |
|
Vsync VSX |
$0.007090 | $ 15.36K | 0 VSX | $ 0 | % -0.11 | 29 | 0 | 6 |
|
| 385 |
|
ArchCoin ARCH |
$0.002268 | $ 108.79K | 1,157,871,892 ARCH | $ 2,625,561 | % -0.10 | 6 | 2 | 7 |
|
| 386 |
|
Rally RLY |
$0.000897 | $ 16.34K | 15,000,000,000 RLY | $ 13,449,382 | % -0.07 | 17 | 0 | 13 |
|
| 387 |
|
APENFT NFT |
$0 | $ 52.79M | 999,990,000,000,000 NFT | $ 387,882,638 | % -0.06 | 20 | 0 | 14 |
|
| 388 |
|
COS COS |
$0.002120 | $ 630.78K | 9,900,474,904 COS | $ 20,989,411 | % -0.06 | 43 | 0 | 13 |
|
| 389 |
|
Nimiq NIM |
$0.000708 | $ 279.77K | 11,618,932,682 NIM | $ 8,227,236 | % -0.06 | 45 | 0 | 15 |
|
| 390 |
|
Alpha ALPHA |
$0.012394 | $ 2.91M | 1,000,000,000 ALPHA | $ 12,393,584 | % -0.06 | 18 | 0 | 11 |
|
| 391 |
|
Swipe SXP |
$0.177744 | $ 1.85M | 645,607,025 SXP | $ 114,752,883 | % -0.02 | 90 | 0 | 37 |
|
| 392 |
|
Triffic GPS |
$0.006311 | $ 1.70M | 10,000,000,000 GPS | $ 63,107,329 | % -0.01 | 2 | 0 | 2 |
|
| 393 |
|
Telcoin TEL |
$0.003932 | $ 623.01K | 100,000,000,000 TEL | $ 393,203,358 | % -0.01 | 33 | 4 | 17 |
|
| 394 |
|
Amp AMP |
$0.002140 | $ 4.76M | 99,720,005,508 AMP | $ 213,387,143 | % -0.01 | 95 | 0 | 41 |
|
| 395 |
|
Theta TFUEL |
$0.033805 | $ 1.19M | 7,058,589,049 TFUEL | $ 238,614,342 | % 0 | 55 | 2 | 21 |
|
| 396 |
|
UnitaryStatus USDE |
$0.999589 | $ 34.80M | 6,707,123,720 USDE | $ 6,704,368,190 | % 0 | 17 | 2 | 6 |
|
| 397 |
|
Krypton KR |
$0.000069 | $ 0 | 0 KR | $ 0 | % 0 | 20 | 0 | 6 |
|
| 398 |
|
ZCoin XZC |
$4.969850 | $ 1.61M | 0 XZC | $ 0 | % 0 | 148 | 0 | 38 |
|
| 399 |
|
Travala AVALA |
$0.599600 | $ 0 | 0 AVALA | $ 0 | % 0 | 41 | 0 | 12 |
|
| 400 |
|
3X BNBBULL |
$23.380000 | $ 0 | 0 BNBBULL | $ 0 | % 0 | 0 | 0 | 0 |
|