| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (24h) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
Loopring LRC |
$0.010410 | $ 769.15K | 1,373,873,397 LRC | $ 14,301,594 | % 0.53 | 202 | 2 | 82 |
|
| 302 |
|
QuarkChain QKC |
$0.001938 | $ 335.05K | 7,258,477,316 QKC | $ 14,068,755 | % 0.53 | 85 | 3 | 33 |
|
| 303 |
|
Constellation DAG |
$0.011983 | $ 272.13K | 3,798,974,511 DAG | $ 45,521,755 | % 0.54 | 38 | 7 | 24 |
|
| 304 |
|
Master MMT |
$0.179469 | $ 11.16M | 1,000,000,000 MMT | $ 179,468,772 | % 0.54 | 4 | 0 | 4 |
|
| 305 |
|
Floki FLOKI |
$0.000021 | $ 6.02M | 9,645,622,477,272 FLOKI | $ 197,809,108 | % 0.55 | 81 | 0 | 36 |
|
| 306 |
|
Sakuracoin SKR |
$0.007185 | $ 6.90M | 10,521,566,015 SKR | $ 75,598,193 | % 0.57 | 24 | 0 | 5 |
|
| 307 |
|
BitTorrent BTT |
$0 | $ 2.82M | 990,000,000,000,000 BTT | $ 250,841,423 | % 0.58 | 211 | 0 | 70 |
|
| 308 |
|
Tianhe TIA |
$0.305111 | $ 8.75M | 1,175,202,437 TIA | $ 358,566,938 | % 0.60 | 12 | 0 | 3 |
|
| 309 |
|
Storm STORM |
$0.004501 | $ 125.52K | 0 STORM | $ 0 | % 0.61 | 53 | 4 | 18 |
|
| 310 |
|
Audius AUDIO |
$0.012173 | $ 943.08K | 1,443,973,830 AUDIO | $ 17,577,707 | % 0.61 | 48 | 0 | 28 |
|
| 311 |
|
The GRT |
$0.013627 | $ 2.11M | 10,800,262,816 GRT | $ 147,179,806 | % 0.61 | 141 | 0 | 63 |
|
| 312 |
|
Everest ID |
$0.029661 | $ 3.49M | 199,724,622 ID | $ 5,924,109 | % 0.62 | 58 | 0 | 17 |
|
| 313 |
|
Reserve RSR |
$0.001156 | $ 1.18M | 100,000,000,000 RSR | $ 115,619,780 | % 0.63 | 98 | 0 | 43 |
|
| 314 |
|
WRTcoin WRT |
$0.009862 | $ 11.93K | 0 WRT | $ 0 | % 0.64 | 9 | 0 | 3 |
|
| 315 |
|
Livepeer LPT |
$1.204912 | $ 1.60M | 49,688,955 LPT | $ 59,870,839 | % 0.64 | 88 | 0 | 40 |
|
| 316 |
|
Traceability TAC |
$0.017599 | $ 1.43M | 0 TAC | $ 0 | % 0.65 | 8 | 0 | 6 |
|
| 317 |
|
Exclusive XPL |
$0.077159 | $ 84.59M | 10,041,666,667 XPL | $ 774,803,652 | % 0.65 | 29 | 0 | 4 |
|
| 318 |
|
Aditus ADI |
$4.347000 | $ 338.64K | 999,999,999 ADI | $ 4,346,999,996 | % 0.66 | 25 | 1,063 | 16 |
|
| 319 |
|
Ontology ONGAS |
$0.091447 | $ 751.04K | 800,000,000 ONGAS | $ 73,157,628 | % 0.66 | 82 | 0 | 33 |
|
| 320 |
|
Well WELL |
$0.002921 | $ 792.25K | 5,000,000,000 WELL | $ 14,602,751 | % 0.66 | 11 | 2 | 8 |
|
| 321 |
|
Goat GOAT |
$0.016840 | $ 1.44M | 999,982,099 GOAT | $ 16,839,978 | % 0.66 | 19 | 0 | 6 |
|
| 322 |
|
SuperFarm SUPER |
$0.082355 | $ 402.75K | 999,998,077 SUPER | $ 82,354,618 | % 0.68 | 76 | 2 | 31 |
|
| 323 |
|
Aeternity AE |
$0.006549 | $ 13.12K | 438,259,723 AE | $ 2,870,334 | % 0.69 | 144 | 454 | 50 |
|
| 324 |
|
Open OPEN |
$0.180730 | $ 6.33M | 1,000,000,000 OPEN | $ 180,730,079 | % 0.69 | 12 | 2 | 6 |
|
| 325 |
|
BMChain BMT |
$0.012872 | $ 1.22M | 999,999,590 BMT | $ 0 | % 0.75 | 8 | 0 | 5 |
|
| 326 |
|
ICON ICX |
$0.021718 | $ 467.43K | 1,108,792,174 ICX | $ 24,080,346 | % 0.76 | 123 | 0 | 45 |
|
| 327 |
|
Triffic GPS |
$0.009826 | $ 2.21M | 9,822,841,361 GPS | $ 96,517,133 | % 0.76 | 2 | 0 | 2 |
|
| 328 |
|
Mask MASK |
$0.364841 | $ 1.20M | 100,000,000 MASK | $ 36,484,107 | % 0.76 | 35 | 0 | 23 |
|
| 329 |
|
Binance BNB |
$611.11 | $ 194.13M | 133,163,898 BNB | $ 81,377,621,634 | % 0.78 | 507 | 0 | 99 |
|
| 330 |
|
Band BAND |
$0.154794 | $ 314.88K | 180,194,591 BAND | $ 27,893,028 | % 0.78 | 123 | 0 | 56 |
|
| 331 |
|
Big BDP |
$0.019317 | $ 88.06K | 64,923,253 BDP | $ 1,254,090 | % 0.78 | 27 | 0 | 11 |
|
| 332 |
|
Zilliqa ZIL |
$0.002353 | $ 2.03M | 20,548,045,896 ZIL | $ 48,347,231 | % 0.79 | 225 | 0 | 80 |
|
| 333 |
|
Meme MEME |
$0.000489 | $ 2.48M | 69,000,000,000 MEME | $ 33,708,570 | % 0.79 | 30 | 0 | 15 |
|
| 334 |
|
All ME |
$0.064870 | $ 1.63M | 999,990,722 ME | $ 64,869,667 | % 0.80 | 7 | 0 | 4 |
|
| 335 |
|
Etherparty FUEL |
$0.001160 | $ 374.73K | 10,400,000,024 FUEL | $ 12,064,044 | % 0.81 | 28 | 4 | 17 |
|
| 336 |
|
Tellor TRB |
$13.217332 | $ 1.41M | 2,885,019 TRB | $ 38,132,259 | % 0.82 | 50 | 0 | 23 |
|
| 337 |
|
CoinMeet MEE |
$0.000208 | $ 61.06K | 2,814,704,103 MEE | $ 585,595 | % 0.82 | 11 | 2 | 7 |
|
| 338 |
|
Auction AUCTION |
$4.569364 | $ 1.33M | 7,641,035 AUCTION | $ 34,914,664 | % 0.82 | 16 | 0 | 10 |
|
| 339 |
|
Instant SPON |
$0.001907 | $ 83.00K | 995,937,500 SPON | $ 1,899,586 | % 0.82 | 0 | 0 | 0 |
|
| 340 |
|
Dash DASH |
$30.19 | $ 12.10M | 12,801,345 DASH | $ 386,526,993 | % 0.85 | 722 | 5 | 185 |
|
| 341 |
|
Sp8de SPX |
$0.319153 | $ 3.45M | 930,987,335 SPX | $ 297,127,078 | % 0.88 | 13 | 2 | 5 |
|
| 342 |
|
VeChain VET |
$0.004527 | $ 2.29M | 85,985,041,177 VET | $ 389,283,733 | % 0.89 | 175 | 2 | 59 |
|
| 343 |
|
Uniswap UNI |
$3.252414 | $ 86.24M | 891,274,420 UNI | $ 2,898,793,095 | % 0.91 | 276 | 0 | 96 |
|
| 344 |
|
Klever KLV |
$0.000437 | $ 83.15K | 9,843,760,775 KLV | $ 4,299,798 | % 0.92 | 7 | 0 | 5 |
|
| 345 |
|
MetalCoin METAL |
$0.178558 | $ 15.77K | 198,173,522 METAL | $ 35,385,426 | % 0.92 | 13 | 9 | 9 |
|
| 346 |
|
Terra LUNA |
$0.042903 | $ 2.28M | 1,133,274,108 LUNA | $ 48,620,789 | % 0.92 | 126 | 0 | 44 |
|
| 347 |
|
PancakeSwap CAKE |
$1.433675 | $ 4.28M | 333,891,963 CAKE | $ 478,692,488 | % 0.93 | 37 | 0 | 22 |
|
| 348 |
|
dKargo DKA |
$0.006176 | $ 1.12M | 5,000,000,000 DKA | $ 30,878,521 | % 0.94 | 2 | 0 | 2 |
|
| 349 |
|
APENFT NFT |
$0 | $ 16.49M | 999,990,000,000,000 NFT | $ 274,171,052 | % 0.94 | 20 | 0 | 14 |
|
| 350 |
|
Thorchain RUNE |
$0.421607 | $ 1.32M | 424,526,272 RUNE | $ 178,983,246 | % 0.96 | 69 | 0 | 24 |
|
| 351 |
|
SafePal SFP |
$0.372912 | $ 1.17M | 299,999,983 SFP | $ 111,873,672 | % 0.97 | 13 | 0 | 10 |
|
| 352 |
|
Bitcoin BCH |
$204.92 | $ 57.85M | 20,075,612 BCH | $ 4,113,817,158 | % 0.98 | 944 | 340 | 247 |
|
| 353 |
|
eCash XEC |
$0.000007 | $ 3.04M | 20,070,270,896,782 XEC | $ 131,778,689 | % 1.01 | 54 | 0 | 30 |
|
| 354 |
|
KuCoin KCS |
$8.586444 | $ 3.29M | 142,155,022 KCS | $ 1,220,606,178 | % 1.01 | 114 | 179 | 15 |
|
| 355 |
|
STAYGE STG |
$0.120205 | $ 8.50M | 1,000,000,000 STG | $ 120,205,446 | % 1.01 | 47 | 0 | 30 |
|
| 356 |
|
NEM XEM |
$0.000756 | $ 906.92K | 8,999,999,999 XEM | $ 6,801,997 | % 1.02 | 227 | 0 | 65 |
|
| 357 |
|
MiloCoin MILO |
$0 | $ 12.51K | 345,015,938,139,123 MILO | $ 986,697 | % 1.03 | 23 | 0 | 9 |
|
| 358 |
|
SUKU SUKU |
$0.003970 | $ 24.56K | 1,500,000,000 SUKU | $ 5,954,965 | % 1.05 | 16 | 0 | 13 |
|
| 359 |
|
FC BAR |
$0.263608 | $ 1.23M | 39,960,000 BAR | $ 10,533,778 | % 1.06 | 31 | 0 | 15 |
|
| 360 |
|
Tokamak TON |
$1.598870 | $ 39.18M | 5,203,519,248 TON | $ 8,319,750,821 | % 1.11 | 10 | 0 | 7 |
|
| 361 |
|
Impact IMX |
$0.109929 | $ 1.72M | 2,000,000,000 IMX | $ 219,857,796 | % 1.12 | 90 | 0 | 44 |
|
| 362 |
|
FIO FIO |
$0.011612 | $ 1.38M | 908,375,036 FIO | $ 10,548,453 | % 1.12 | 10 | 0 | 8 |
|
| 363 |
|
Request REQ |
$0.106713 | $ 1.78M | 999,416,741 REQ | $ 106,651,248 | % 1.14 | 118 | 2 | 43 |
|
| 364 |
|
Synthetix SNX |
$0.199802 | $ 1.72M | 581,404,224 SNX | $ 116,165,955 | % 1.14 | 177 | 4 | 79 |
|
| 365 |
|
FundYourselfNow FYN |
$0.000781 | $ 12.17K | 1,000,000,000 FYN | $ 780,794 | % 1.16 | 17 | 0 | 11 |
|
| 366 |
|
Banano BAN |
$0.073546 | $ 3.92M | 962,422,127 BAN | $ 70,782,661 | % 1.18 | 20 | 0 | 5 |
|
| 367 |
|
BORA BORA |
$0.036083 | $ 252.06K | 1,205,750,000 BORA | $ 43,507,323 | % 1.19 | 23 | 0 | 14 |
|
| 368 |
|
NPCcoin NPC |
$0.007496 | $ 1.85M | 8,050,126,520 NPC | $ 60,347,538 | % 1.20 | 23 | 0 | 7 |
|
| 369 |
|
ETHDOWN ETHDOWN |
$0.207630 | $ 282.20K | 0 ETHDOWN | $ 0 | % 1.21 | 0 | 0 | 0 |
|
| 370 |
|
Chiliz CHZ |
$0.012574 | $ 5.58M | 10,488,228,188 CHZ | $ 131,881,474 | % 1.22 | 153 | 0 | 64 |
|
| 371 |
|
Lukki LOT |
$0.005838 | $ 183.30K | 1,000,000,000 LOT | $ 5,837,868 | % 1.23 | 35 | 0 | 6 |
|
| 372 |
|
Siacoin SC |
$0.000498 | $ 2.25M | 62,217,525,676 SC | $ 30,986,601 | % 1.24 | 113 | 0 | 34 |
|
| 373 |
|
CyberWay CYBER |
$0.306320 | $ 4.47M | 100,000,000 CYBER | $ 30,631,988 | % 1.29 | 8 | 0 | 4 |
|
| 374 |
|
Bluzelle BLZ |
$0.006180 | $ 49.34K | 500,000,000 BLZ | $ 3,089,998 | % 1.29 | 98 | 43 | 48 |
|
| 375 |
|
Ankr ANKR |
$0.003427 | $ 2.39M | 9,760,508,282 ANKR | $ 33,453,488 | % 1.30 | 184 | 59 | 76 |
|
| 376 |
|
Okex OKB |
$107.554206 | $ 43.59M | 21,000,000 OKB | $ 2,258,638,335 | % 1.32 | 61 | 2 | 30 |
|
| 377 |
|
ApexCoin APEX |
$0.222042 | $ 946.79K | 499,999,990 APEX | $ 111,021,081 | % 1.32 | 11 | 2 | 6 |
|
| 378 |
|
Polkadot DOT |
$0.775062 | $ 22.58M | 1,698,153,557 DOT | $ 1,316,175,085 | % 1.34 | 271 | 0 | 82 |
|
| 379 |
|
New NBS |
$0.000060 | $ 12.86K | 3,134,892,125 NBS | $ 188,960 | % 1.34 | 3 | 0 | 3 |
|
| 380 |
|
BuzzCoin BUZZ |
$0.001196 | $ 671.51K | 0 BUZZ | $ 0 | % 1.36 | 28 | 0 | 5 |
|
| 381 |
|
Gatechain GT |
$7.213485 | $ 1.07M | 300,000,000 GT | $ 2,164,045,373 | % 1.36 | 39 | 0 | 15 |
|
| 382 |
|
XY XYO |
$0.003641 | $ 5.87M | 13,931,216,938 XYO | $ 50,718,213 | % 1.39 | 61 | 0 | 22 |
|
| 383 |
|
Quickswap QUICK |
$0.013630 | $ 868.17K | 858,250,140 QUICK | $ 11,697,865 | % 1.41 | 16 | 0 | 12 |
|
| 384 |
|
Onix ONX |
$0.006611 | $ 12.64K | 0 ONX | $ 0 | % 1.42 | 34 | 0 | 6 |
|
| 385 |
|
CrowdForce CRF |
$0.000208 | $ 12.04K | 0 CRF | $ 0 | % 1.42 | 9 | 0 | 5 |
|
| 386 |
|
Pundi PUNDIX |
$0.244129 | $ 1.56M | 258,386,541 PUNDIX | $ 63,079,534 | % 1.43 | 12 | 0 | 10 |
|
| 387 |
|
Ethereum ETC |
$6.260072 | $ 11.28M | 157,851,903 ETC | $ 988,164,311 | % 1.44 | 459 | 3 | 133 |
|
| 388 |
|
Badger BADGER |
$0.579416 | $ 1.66M | 21,000,000 BADGER | $ 12,167,737 | % 1.46 | 28 | 0 | 15 |
|
| 389 |
|
Radicle RAD |
$0.208031 | $ 1.02M | 99,998,581 RAD | $ 20,802,826 | % 1.48 | 35 | 0 | 19 |
|
| 390 |
|
Coinonat CXT |
$0.005557 | $ 291.94K | 1,000,000,000 CXT | $ 5,556,985 | % 1.48 | 22 | 0 | 5 |
|
| 391 |
|
Celo CELO |
$0.060600 | $ 943.83K | 1,000,000,000 CELO | $ 60,600,012 | % 1.51 | 32 | 0 | 22 |
|
| 392 |
|
AiLink ALI |
$0.002815 | $ 376.74K | 9,870,903,733 ALI | $ 27,786,594 | % 1.51 | 23 | 0 | 16 |
|
| 393 |
|
Decred DCR |
$10.915521 | $ 950.48K | 17,492,954 DCR | $ 190,944,698 | % 1.54 | 153 | 0 | 43 |
|
| 394 |
|
Crust CRU |
$0.010004 | $ 11.46K | 38,963,558 CRU | $ 389,795 | % 1.56 | 26 | 0 | 15 |
|
| 395 |
|
AC ACM |
$0.269167 | $ 421.75K | 19,920,000 ACM | $ 5,361,805 | % 1.56 | 27 | 0 | 15 |
|
| 396 |
|
JUST JST |
$0.106178 | $ 12.06M | 9,793,336,268 JST | $ 1,039,834,496 | % 1.58 | 15 | 0 | 12 |
|
| 397 |
|
Aitheon ACU |
$0.077460 | $ 934.66K | 1,024,321,623 ACU | $ 79,344,118 | % 1.58 | 5 | 0 | 4 |
|
| 398 |
|
MATH MATH |
$0.022571 | $ 69.69K | 200,000,000 MATH | $ 4,514,220 | % 1.59 | 5 | 0 | 4 |
|
| 399 |
|
Tutellus TUT |
$0.009906 | $ 1.28M | 836,067,628 TUT | $ 8,281,932 | % 1.60 | 2 | 0 | 2 |
|
| 400 |
|
dYdX DYDX |
$0.111523 | $ 2.54M | 1,000,000,000 DYDX | $ 111,522,585 | % 1.60 | 36 | 0 | 23 |
|