| BitForex Binance OKEX Coinbase btse HuobiPro FTX ZBG cryptodotcom DigiFinex Tüm Borsalar |
| DOGE/BTC Tüm Marketler |
|
|
| Coin Sembolü | DOGE |
| Coin Adı | Dogecoin |
| Değişim 24 saat | -0.000251 |
| % Değişim(24 saat) | -0.23 |
| Hacim(24 saat) | $ 376.77M |
| Algoritma | Scrypt |
| Onay Yöntemi | PoW |
| Blok Madencilik Ödülü | 10000.00 |
| Market Kapasitesi | $ 18,320,763,429 |
| Toplam Dolaşımdaki Miktar | 169,791,713,127 DOGE |
| Kapanış | $ 0.107901 |
| Yüksek | $ 0.109336 |
| Düşük | $ 0.107141 |
| Açılış | $ 0.108153 |
| 7 Gün Yüksek | $ 0.003559 |
| 7 Gün Düşük | $ 0.003201 |
| Dün Kapanış | $ 0.108153 |
| Dün Yüksek | $ 0.003409 |
| Dün Düşük | $ 0.003301 |
| Dün Açılış | $ 0.003403 |
| 30 Gün Yüksek | $ 0.005817 |
| 30 Gün Düşük | $ 0.003087 |
| 52 Gün Yüksek | $ 0.009790 |
| 52 Gün Düşük | $ 0.001136 |
| Yılbaşından Beri Yüksek | $ 0.009790 |
| Yılbaşından Beri Düşük | $ 0.001136 |
| 1 Hafta Önceki Fiyat | $ 0.003278 |
| 1 Ay Önceki Fiyat | $ 0.003278 |
| 1 Yıl Önceki Fiyat | $ 0.002609 |
| Yılbaşı Fiyatı | $ 0.003278 |
| 24 saatlik Doğrudan Hacim | $ 29.10M |
| RSI (9) İndikatörü | 47.58 |
| RSI (14) İndikatörü | 48.17 |
| CCI (10) İndikatörü | 129.78 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 376.77M |
| Hareketli Ortalama (9) | 0.10 |
| 0.29 | |
| Beta İndikatörü | 4.60 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 171.33 |
| CCI (20) İndikatörü | 203.79 |
| Stochastic Oscilator (5-1) İndikatörü | 94.38 |
| Stochastic Oscilator (5-3) İndikatörü | 71.82 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 96.33 |
| Stochastic Oscilator (21-1) İndikatörü | 96.77 |
| SAR İndikatörü | 0.10 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -0.20 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 82.66 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 3 | 0 | 233.52M |
| 2 |
|
Binance | Malta | 543 | 8 | 3.73B | 173.30M |
| 3 |
|
OKEX | China | 280 | 4 | 978.15M | 99.42M |
| 4 |
|
Coinbase | U.S.A | 281 | 5 | 612.15M | 45.90M |
| 5 | btse | 238 | 5 | 47.96M | 41.94M | ||
| 6 |
|
HuobiPro | Singapore | 417 | 3 | 692.79M | 36.40M |
| 7 |
|
FTX | Antigua and Barbuda | 78 | 3 | 0 | 31.31M |
| 8 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 29.29M |
| 9 | cryptodotcom | 212 | 2 | 387.94M | 24.23M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 3 | 488.74M | 23.81M |
| 11 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 15.49M |
| 12 |
|
Kucoin | China | 511 | 5 | 586.96M | 14.25M |
| 13 |
|
BitMart | Cayman Islands | 128 | 1 | 1.71B | 12.79M |
| 14 |
|
BinanceUS | U.S.A | 90 | 2 | 3.51M | 12.13M |
| 15 | binanceusa | 91 | 2 | 3.51M | 12.13M | ||
| 16 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 147.06M | 11.49M |
| 17 |
|
LBank | China | 135 | 1 | 907.83M | 11.46M |
| 18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
| 19 |
|
Gateio | U.S.A | 816 | 2 | 811.80M | 8.15M |
| 20 |
|
HitBTC | United Kingdom | 563 | 2 | 54.14M | 8.06M |
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
| 22 | xtpub | 169 | 3 | 1.90B | 4.78M | ||
| 23 |
|
Bitkub | Thailand | 33 | 1 | 103.05M | 3.86M |
| 24 | probit | 112 | 1 | 0 | 3.70M | ||
| 25 | LAToken | 63 | 1 | 84.85M | 3.60M | ||
| 26 |
|
Gemini | U.S.A | 50 | 3 | 9.86M | 3.56M |
| 27 |
|
CoinEx | Unknown | 247 | 3 | 60.40M | 2.38M |
| 28 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 2.27M |
| 29 |
|
Coinone | South Korea | 73 | 1 | 40.50M | 1.97M |
| 30 | biki | 133 | 1 | 2.11B | 1.14M | ||
| 31 |
|
Indodax | Indonesia | 42 | 1 | 11.25M | 818.55K |
| 32 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
| 33 | ataix | 25 | 3 | 11.41M | 499.94K | ||
| 34 | ftxus | 25 | 2 | 0 | 376.44K | ||
| 35 |
|
Bibox | Estonia | 104 | 3 | 0 | 357.59K |
| 36 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 268.84K |
| 37 | huobikorea | 445 | 3 | 0 | 169.94K | ||
| 38 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
| 39 |
|
Exmo | England | 128 | 4 | 46.51M | 108.36K |
| 40 |
|
UPbit | South Korea | 186 | 2 | 1.01B | 65.46K |
| 41 |
|
Cexio | United Kingdom | 145 | 1 | 5.13M | 64.81K |
| 42 |
|
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
| 43 | bw | 115 | 2 | 40.29M | 23.83K | ||
| 44 |
|
Liquid | Japan | 48 | 1 | 0 | 23.67K |
| 45 | uniswapv2 | 44 | 1 | 0 | 19.79K | ||
| 46 |
|
Yobit | Russia | 220 | 17 | 127.31M | 14.83K |
| 47 | pancakeswap | 9 | 1 | 0 | 11.55K | ||
| 48 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 9.19K |
| 49 |
|
Poloniex | U.S.A | 138 | 3 | 569.01M | 3.47K |
| 50 |
|
Kuna | Ukraine | 20 | 1 | 0 | 2.56K |
| 51 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.02K |
| 52 |
|
Graviex | Russia | 69 | 6 | 0 | 507.03 |
| 53 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 332.16 |
| 54 |
|
BitFex | Russia | 2 | 1 | 0 | 0 |
| 55 | zebitex | 5 | 0 | 0 | 0 | ||
| 56 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 57 | indodax | 0 | 0 | 0 | 0 | ||
| 58 | Hbus | 0 | 0 | 0 | 0 | ||
| 59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 60 | etoro | 4 | 0 | 0 | 0 | ||
| 61 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 62 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 63 | 0 | 0 | 0 | 0 | |||
| 64 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 65 | altilly | 0 | 0 | 0 | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 2.21M | 0 |
| 67 |
|
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
| 68 | BXinth | 0 | 0 | 0 | 0 | ||
| 69 | Nexchange | 0 | 0 | 0 | 0 | ||
| 70 | Threexbit | 0 | 0 | 0 | 0 | ||
| 71 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 72 | bybit | 57 | 0 | 883.31M | 0 | ||
| 73 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 74 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 75 | decoin | 18 | 0 | 2.47M | 0 | ||
| 76 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 77 | BitSquare | 0 | 0 | 0 | 0 | ||
| 78 | crosstower | 7 | 0 | 0 | 0 | ||
| 79 |
|
Bullish | Gibraltar | 0 | 0 | 444.64M | 0 |
| 80 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 81 | mexc | 0 | 0 | 540.34M | 0 | ||
| 82 | whitebit | 0 | 0 | 948.28M | 0 | ||
| 83 | indoex | 0 | 0 | 116.50M | 0 | ||
| 84 |
|
BigONE | Singapore | 0 | 0 | 267.33M | 0 |
| 85 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 86 |
|
Bitsane | Unknown | 0 | 0 | 4.60B | 0 |
| 87 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 88 |
|
P2PB2B | Estonia | 109 | 0 | 311.14M | 0 |
| 89 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 90 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 91 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 92 |
|
Catex | China | 44 | 0 | 0 | 0 |
| 93 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 94 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 95 | ccex2 | 0 | 0 | 0 | 0 | ||
| 96 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 97 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 98 |
|
CryptoExchangeWS | Italy | 0 | 0 | 1.45B | 0 |
| 99 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 100 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 101 |
|
GOPAX | South Korea | 0 | 0 | 2.83M | 0 |
| 102 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 103 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 104 |
|
Exscudo | Estonia | 0 | 0 | 0 | 0 |
| 105 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 106 |
|
BitAsset | Hong Kong | 0 | 0 | 288.26M | 0 |
| 107 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 108 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 109 |
|
Bitlish | United Kingdom | 0 | 0 | 101.23M | 0 |
| 110 |
|
BitGrail | Italy | 0 | 0 | 716.12M | 0 |
| 111 |
|
BitFlip | Russia | 0 | 0 | 144.89M | 0 |
| 112 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 113 |
|
IDAX | Mongolia | 0 | 0 | 1.02B | 0 |
| 114 |
|
Hikenex | Malaysia | 0 | 0 | 89.22M | 0 |
| 115 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 116 |
|
CoinJar | England | 46 | 0 | 970.26K | 0 |
| 117 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 118 |
|
Bitstamp | United Kingdom | 103 | 0 | 82.38M | 0 |
| 119 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 120 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 121 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 122 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 123 |
|
Korbit | South Korea | 31 | 0 | 7.18M | 0 |
| 124 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 125 |
|
Bitso | Mexico | 22 | 0 | 6.97M | 0 |
| 126 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 127 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 128 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 129 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | -0.32 | $78,166.54 | $7.2B |
| Ethereum (ETH) | -0.04 | $2,303.06 | $2.8B |
| ZCash (ZEC) | -0.71 | $381.017249 | $1.9B |
| USD Coin (USDC) | 0 | $0.999829 | $1.2B |
| Solana (SOL) | -0.18 | $83.655285 | $614.5M |
| XRP (XRP) | -0.23 | $1.382744 | $588.0M |
| Biocoin (BIO) | 33.08 | $0.055485 | $477.4M |
| Dogecoin (DOGE) | -0.50 | $0.107613 | $364.8M |
| TRON | 0.77 | $0.329825 | $355.1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Biocoin (BIO) | 32.20 | $0.055121 | $479M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,363,921.57 | $83.655285 | $614M |
| USDG (USDG) | 1,695,760.98 | $0.999880 | $13M |
| Everest (ID) | 794,971.01 | $0.031087 | $5M |
| Uniswap Protocol Token (UNI) | 217,394.53 | $3.212394 | $35M |
| Oyster Pearl (PRL) | 210,658.65 | $0.252489 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,363,921.57 | $83.655285 | $614M |
| USDG (USDG) | 1,695,760.98 | $0.999880 | $13M |
| Everest (ID) | 794,971.01 | $0.031087 | $5M |
| Uniswap Protocol Token (UNI) | 217,394.53 | $3.212394 | $35M |
| Oyster Pearl (PRL) | 210,658.65 | $0.252489 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,363,921.57 | $83.655285 | $614M |
| USDG (USDG) | 1,695,760.98 | $0.999880 | $13M |
| Everest (ID) | 794,971.01 | $0.031087 | $5M |
| Uniswap Protocol Token (UNI) | 217,394.53 | $3.212394 | $35M |
| Oyster Pearl (PRL) | 210,658.65 | $0.252489 | $13M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,963,976.50 | $22.886228 | $6M |
| PAX Gold (PAXG) | 68,316,032.05 | $4,596.992526 | $16M |
| Solana (SOL) | 9,452,901.41 | $83.696875 | $627M |
| UnitaryStatus Dollar (USDE) | 5,774,766.93 | $0.999052 | $24M |
| Condensate (RAIN) | 3,043,900.00 | $0.007610 | $12M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| MegaFlash (MEGA) | -16.38 | $0.129037 | $95M |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007596 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129037 | $95M |
| Triaconta (TRIA) | -99.22 | $0.039957 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007596 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129037 | $95M |
| Triaconta (TRIA) | -99.22 | $0.039957 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007596 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.129037 | $95M |
| Triaconta (TRIA) | -99.22 | $0.039957 | $9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.129037 | $95M |
| Triaconta (TRIA) | -98.39 | $0.039957 | $9M |
| HyperionX (TREE) | -92.97 | $0.070050 | $7M |
| Meme (MEME) | -92.92 | $0.000562 | $3M |
| Xinfin Network (XDC) | -91.66 | $0.029283 | $13M |
| Saat | Coin | Açıklama |
|---|---|---|
| 06:55 | RAIN | Yüzde %-3,01, oranında azalışla 0,007635 fiyatla işlem gören koinde 1.342.719, hacim yapıldı. |
| 06:55 | OMI | Yüzde %-18,55, oranında azalışla 0,000146 fiyatla işlem gören koinde 495.367, hacim yapıldı. |
| 06:55 | CHIP | Yüzde %-9,3, oranında azalışla 0,059797 fiyatla işlem gören koinde 88.988.370, hacim yapıldı. |
| 06:55 | FLOW | Yüzde %-3,18, oranında azalışla 0,04199 fiyatla işlem gören koinde 1.769.300, hacim yapıldı. |
| 06:55 | NOM | Yüzde %-3,73, oranında azalışla 0,00258 fiyatla işlem gören koinde 3.999.965, hacim yapıldı. |