Binance BitForex OKEX Coinbase btse HuobiPro FTX ZBG cryptodotcom DigiFinex Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | -0.028692 |
% Değişim(24 saat) | -6.61 |
Hacim(24 saat) | $ 9.32B |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 59,880,329,356 |
Toplam Dolaşımdaki Miktar | 147,139,136,384 DOGE |
Kapanış | $ 0.405118 |
Yüksek | $ 0.449283 |
Düşük | $ 0.381977 |
Açılış | $ 0.433810 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.433810 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 665.41M |
RSI (9) İndikatörü | 46.37 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | -106.00 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 9.32B |
Hareketli Ortalama (9) | 0.43 |
0.29 | |
Beta İndikatörü | 13.85 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -56.36 |
CCI (20) İndikatörü | -34.08 |
Stochastic Oscilator (5-1) İndikatörü | 1.75 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 12.50 |
Stochastic Oscilator (21-1) İndikatörü | 31.78 |
SAR İndikatörü | 0.47 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.03 |
CLS İndikatörü | 0 |
ADX İndikatörü | 54.11 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 10 | 41.56B | 254.32M | |
2 | BitForex | Republic of Seychelles | 76 | 3 | 0 | 233.52M | |
3 | OKEX | China | 295 | 4 | 10.74B | 99.42M | |
4 | Coinbase | U.S.A | 283 | 5 | 11.27B | 45.90M | |
5 | btse | 238 | 5 | 486.59M | 41.94M | ||
6 | HuobiPro | Singapore | 456 | 3 | 3.93B | 36.40M | |
7 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M | |
8 | ZBG | Hong Kong | 23 | 1 | 0 | 29.29M | |
9 | cryptodotcom | 213 | 2 | 17.31B | 24.23M | ||
10 | DigiFinex | Republic of Seychelles | 186 | 3 | 8.33B | 23.81M | |
11 | BKEX | British Virgin Islands | 222 | 1 | 0 | 15.49M | |
12 | Kucoin | China | 531 | 5 | 2.87B | 14.25M | |
13 | BitMart | Cayman Islands | 134 | 1 | 1.90B | 12.79M | |
14 | BinanceUS | U.S.A | 92 | 2 | 51.99M | 12.13M | |
15 | binanceusa | 92 | 2 | 51.99M | 12.13M | ||
16 | Bitfinex | British Virgin Islands | 231 | 3 | 708.88M | 11.49M | |
17 | LBank | China | 138 | 1 | 3.88B | 11.46M | |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 | Gateio | U.S.A | 842 | 2 | 4.19B | 8.15M | |
20 | HitBTC | United Kingdom | 585 | 2 | 507.04M | 8.06M | |
21 | Paribu | Turkey | 23 | 1 | 0 | 7.28M | |
22 | xtpub | 173 | 3 | 6.81B | 4.78M | ||
23 | Bitkub | Thailand | 33 | 1 | 374.78M | 3.86M | |
24 | probit | 119 | 1 | 613.25M | 3.70M | ||
25 | LAToken | 68 | 1 | 1.62B | 3.60M | ||
26 | Gemini | U.S.A | 50 | 3 | 357.67M | 3.56M | |
27 | FatBTC | Republic of Seychelles | 18 | 1 | 0 | 2.52M | |
28 | CoinEx | Unknown | 252 | 3 | 1.01B | 2.38M | |
29 | Bittrex | U.S.A | 321 | 5 | 0 | 2.27M | |
30 | Coinone | South Korea | 74 | 1 | 344.73M | 1.97M | |
31 | ZB | China | 55 | 2 | 3.21M | 1.34M | |
32 | biki | 133 | 1 | 2.11B | 1.14M | ||
33 | Indodax | Indonesia | 43 | 1 | 81.24M | 818.55K | |
34 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
35 | ataix | 25 | 3 | 11.41M | 499.94K | ||
36 | ftxus | 25 | 2 | 0 | 376.44K | ||
37 | Bibox | Estonia | 106 | 3 | 579.87M | 357.59K | |
38 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K | |
39 | huobikorea | 445 | 3 | 0 | 169.94K | ||
40 | CoinsBit | Estonia | 57 | 1 | 0 | 150.14K | |
41 | Exmo | England | 134 | 4 | 70.02M | 108.36K | |
42 | UPbit | South Korea | 197 | 2 | 9.76B | 65.46K | |
43 | Cexio | United Kingdom | 147 | 1 | 25.68M | 64.81K | |
44 | Nominex | Seychelles | 33 | 1 | 112.63K | 45.51K | |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 | Liquid | Japan | 56 | 1 | 0 | 23.67K | |
47 | uniswapv2 | 78 | 1 | 0 | 19.79K | ||
48 | Yobit | Russia | 280 | 20 | 341.05M | 15.05K | |
49 | pancakeswap | 16 | 1 | 0 | 11.55K | ||
50 | OKCoin | U.S.A | 25 | 1 | 4.50K | 9.19K | |
51 | Poloniex | U.S.A | 143 | 3 | 1.69B | 3.47K | |
52 | Kuna | Ukraine | 23 | 1 | 3.71M | 2.56K | |
53 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K | |
54 | Graviex | Russia | 71 | 6 | 0 | 507.03 | |
55 | Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.13K | 332.16 | |
56 | BitFex | Russia | 2 | 1 | 0 | 0 | |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | crosstower | 7 | 0 | 0 | 0 | ||
61 | Bullish | Gibraltar | 0 | 0 | 4.44B | 0 | |
62 | ascendex | 0 | 0 | 1.68B | 0 | ||
63 | mexc | 0 | 0 | 9.74B | 0 | ||
64 | whitebit | 0 | 0 | 11.98B | 0 | ||
65 | indoex | 0 | 0 | 96.06M | 0 | ||
66 | Hbus | 0 | 0 | 0 | 0 | ||
67 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
68 | etoro | 4 | 0 | 0 | 0 | ||
69 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
70 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
71 | 0 | 0 | 0 | 0 | |||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 | IndependentReserve | Australia | 39 | 0 | 30.92M | 0 | |
75 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 14.22B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | AAX | Malta | 15 | 0 | 0 | 0 | |
83 | Cryptsy | 0 | 0 | 0 | 0 | ||
84 | ccex2 | 0 | 0 | 0 | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | Bithumb | 83 | 0 | 251.65M | 0 | ||
87 | tokensnet | 22 | 0 | 1.23M | 0 | ||
88 | decoin | 18 | 0 | 2.47M | 0 | ||
89 | BTCAlpha | 0 | 0 | 0 | 0 | ||
90 | BitSquare | 0 | 0 | 0 | 0 | ||
91 | BigONE | Singapore | 0 | 0 | 2.14B | 0 | |
92 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
93 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
94 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
95 | IDAX | Mongolia | 0 | 0 | 4.00B | 0 | |
96 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
97 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
98 | CoinJar | England | 47 | 0 | 12.66M | 0 | |
99 | P2PB2B | Estonia | 112 | 0 | 4.17B | 0 | |
100 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
101 | BCEX | China | 0 | 0 | 0 | 0 | |
102 | BitMax | Unknown | 0 | 0 | 1.16B | 0 | |
103 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
104 | GOPAX | South Korea | 0 | 0 | 5.24M | 0 | |
105 | Bitci | Turkey | 3 | 0 | 25.86M | 0 | |
106 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
107 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
108 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
109 | BitAsset | Hong Kong | 0 | 0 | 395.52K | 0 | |
110 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
111 | Nuex | Italy | 0 | 0 | 0 | 0 | |
112 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
113 | Catex | China | 45 | 0 | 0 | 0 | |
114 | CryptoExchangeWS | Italy | 0 | 0 | 6.25B | 0 | |
115 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
116 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
117 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
118 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
119 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
120 | BitGrail | Italy | 0 | 0 | 3.45B | 0 | |
121 | BitFlip | Russia | 0 | 0 | 342.94M | 0 | |
122 | TradeSatoshi | United Kingdom | 0 | 0 | 9.70M | 0 | |
123 | Abucoins | Poland | 0 | 0 | 10.26M | 0 | |
124 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
125 | Bitstamp | United Kingdom | 103 | 0 | 789.47M | 0 | |
126 | BTER | China | 0 | 0 | 0 | 0 | |
127 | CCEX | Germany | 0 | 0 | 0 | 0 | |
128 | Yacuna | United Kingdom | 0 | 0 | 3.93B | 0 | |
129 | Korbit | South Korea | 31 | 0 | 109.50M | 0 | |
130 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
131 | Bitso | Mexico | 24 | 0 | 109.89M | 0 | |
132 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
133 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
134 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
135 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
136 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.81 | $0.000971 | $3639.3B |
Bitcoin (BTC) | -1.92 | $97,024.23 | $71.3B |
Ethereum (ETH) | -3.86 | $3,718.31 | $37.6B |
XRP (XRP) | -10.76 | $2.180071 | $15.5B |
Dogecoin (DOGE) | -6.69 | $0.404772 | $9.3B |
Solana (SOL) | -4.84 | $215.655059 | $7.1B |
USD Coin (USDC) | 0.01 | $0.999931 | $4.4B |
Cardano (ADA) | -10.61 | $1.003835 | $3.0B |
Chainlink (LINK) | -13.04 | $22.79 | $2.0B |
Shiba Inu (SHIB) | -13.31 | $0.000027 | $1.8B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
IndiCoin (INDI) | 143.02 | $0.004648 | $302K |
SolarFarm (CELL) | 59.04 | $1.013906 | $6M |
Joycoin (JOY) | 51.89 | $0.008104 | $448K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Condensate (RAIN) | 45.43 | $0.001281 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 80,714,328.15 | $36.797708 | $39M |
Solana (SOL) | 18,983,619.98 | $215.655059 | $7B |
Everest (ID) | 13,408,548.31 | $0.524278 | $104M |
WETH (WETH) | 13,249,761.32 | $1,250.389413 | $412M |
Render Token (RNDR) | 3,004,540.88 | $8.719468 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 80,714,328.15 | $36.797708 | $39M |
Solana (SOL) | 18,983,619.98 | $215.655059 | $7B |
Everest (ID) | 13,408,548.31 | $0.524278 | $104M |
WETH (WETH) | 13,249,761.32 | $1,250.389413 | $412M |
Render Token (RNDR) | 3,004,540.88 | $8.719468 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 80,714,328.15 | $36.797708 | $39M |
Solana (SOL) | 18,983,619.98 | $215.655059 | $7B |
Everest (ID) | 13,408,548.31 | $0.524278 | $104M |
WETH (WETH) | 13,249,761.32 | $1,250.389413 | $412M |
Render Token (RNDR) | 3,004,540.88 | $8.719468 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 948,511,983.85 | $99.593769 | $131M |
Goldmaxcoin (GOLDM) | 171,951,805.59 | $36.797708 | $39M |
WETH (WETH) | 61,778,033.06 | $1,250.389413 | $412M |
PAX Gold (PAXG) | 39,483,786.14 | $2,656.870698 | $7M |
Solana (SOL) | 24,356,694.55 | $215.655059 | $7B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
IRIS Network (IRIS) | -25.19 | $0.007130 | $4M |
SelfKey (KEY) | -23.11 | $0.001474 | $9M |
IDEX (IDEX) | -22.37 | $0.074802 | $111M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $35M |
PlatON Network (LAT) | -99.81 | $0.010827 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $109M |
Amp (AMP) | -99.10 | $0.009941 | $94M |
Cryptonite (XCN) | -98.80 | $0.002328 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $35M |
PlatON Network (LAT) | -99.81 | $0.010827 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $109M |
Amp (AMP) | -99.10 | $0.009941 | $94M |
Cryptonite (XCN) | -98.80 | $0.002328 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $35M |
PlatON Network (LAT) | -99.81 | $0.010827 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $109M |
Amp (AMP) | -99.10 | $0.009941 | $94M |
Cryptonite (XCN) | -98.80 | $0.002328 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.57 | $0.000001 | $109M |
Troy (TROY) | -99.52 | $0.004818 | $168M |
Factom (FCT) | -98.74 | $0.048487 | $7M |
IndiCoin (INDI) | -96.09 | $0.004648 | $302K |
Nervos Network (CKB) | -94.77 | $0.013588 | $99M |
Saat | Coin | Açıklama |
---|---|---|
11:19 | GMX | Yüzde %-11,99, oranında azalışla 36,797708 fiyatla işlem gören koinde 20.357.904, hacim yapıldı. |
11:19 | GTC | Yüzde %-18,56, oranında azalışla 1,009965 fiyatla işlem gören koinde 1.214.490, hacim yapıldı. |
11:19 | CAT | Yüzde %-13,02, oranında azalışla 0,000044 fiyatla işlem gören koinde 17.752.582, hacim yapıldı. |
11:19 | QNT | Yüzde %-7,98, oranında azalışla 143,920453 fiyatla işlem gören koinde 58.146.143, hacim yapıldı. |
11:19 | RUNE | Yüzde %-12,73, oranında azalışla 6,312819 fiyatla işlem gören koinde 266.192.102, hacim yapıldı. |