BitForex Binance OKEX Coinbase Gateio HuobiPro FTX ZBG cryptodotcom DigiFinex Tüm Borsalar |
DOGE/BTC DOGE/ETH DOGE/USDT Tüm Marketler |
|
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | -0.005170 |
% Değişim(24 saat) | -5.74 |
Hacim(24 saat) | $ 210.91M |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 11,426,157,757 |
Toplam Dolaşımdaki Miktar | 134,472,846,384 DOGE |
Kapanış | $ 0.084830 |
Yüksek | $ 0.090900 |
Düşük | $ 0.084030 |
Açılış | $ 0.090000 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.090000 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 41.57M |
RSI (9) İndikatörü | 24.71 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | -37.27 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 210.91M |
Hareketli Ortalama (9) | 0.10 |
0.29 | |
Beta İndikatörü | 11.87 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -75.05 |
CCI (20) İndikatörü | -103.61 |
Stochastic Oscilator (5-1) İndikatörü | 26.97 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 13.96 |
Stochastic Oscilator (21-1) İndikatörü | 10.07 |
SAR İndikatörü | 0.13 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 35.42 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitForex | Republic of Seychelles | 91 | 3 | 695.08M | 238.65M |
2 |
![]() |
Binance | Malta | 993 | 11 | 13.41B | 99.66M |
3 |
![]() |
OKEX | China | 365 | 4 | 1.95B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 265 | 5 | 2.09B | 45.90M |
5 |
![]() |
Gateio | U.S.A | 669 | 2 | 628.67M | 37.14M |
6 |
![]() |
HuobiPro | Singapore | 649 | 4 | 1.54B | 36.58M |
7 |
![]() |
FTX | Antigua and Barbuda | 128 | 3 | 2.35B | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 32 | 1 | 702.82M | 29.29M |
9 | cryptodotcom | 257 | 4 | 767.43M | 26.97M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 234 | 3 | 6.29B | 23.81M |
11 |
![]() |
Kucoin | China | 626 | 5 | 1.34B | 14.25M |
12 |
![]() |
BitMart | Cayman Islands | 153 | 1 | 287.96M | 12.79M |
13 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 241.56M | 12.13M |
14 | binanceusa | 108 | 2 | 241.56M | 12.13M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 275 | 3 | 377.40M | 11.49M |
16 |
![]() |
LBank | China | 210 | 1 | 1.42B | 11.46M |
17 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
18 |
![]() |
FatBTC | Republic of Seychelles | 42 | 2 | 444.65K | 8.82M |
19 |
![]() |
HitBTC | United Kingdom | 669 | 2 | 2.29B | 8.06M |
20 |
![]() |
Paribu | Turkey | 34 | 1 | 182.41M | 7.28M |
21 |
![]() |
Bitkub | Thailand | 34 | 1 | 62.39M | 3.86M |
22 | probit | 127 | 1 | 118.40M | 3.70M | ||
23 | LAToken | 73 | 1 | 127.52M | 3.60M | ||
24 |
![]() |
Gemini | U.S.A | 55 | 3 | 104.08M | 3.56M |
25 |
![]() |
BKEX | British Virgin Islands | 167 | 1 | 1.09B | 2.95M |
26 |
![]() |
CoinEx | Unknown | 282 | 3 | 41.90M | 2.38M |
27 |
![]() |
Poloniex | U.S.A | 242 | 3 | 57.37M | 2.30M |
28 |
![]() |
Bittrex | U.S.A | 465 | 5 | 102.90M | 2.27M |
29 |
![]() |
Coinone | South Korea | 90 | 1 | 104.43M | 1.97M |
30 | xtpub | 103 | 2 | 416.59M | 1.60M | ||
31 | ftxus | 35 | 3 | 171.65M | 1.30M | ||
32 | biki | 133 | 1 | 2.11B | 1.14M | ||
33 |
![]() |
Indodax | Indonesia | 44 | 1 | 13.16M | 818.55K |
34 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
35 | ataix | 25 | 3 | 11.41M | 499.94K | ||
36 |
![]() |
Bibox | Estonia | 139 | 3 | 351.53M | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 63 | 1 | 274.50M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 74 | 1 | 8.46K | 150.14K |
40 |
![]() |
Exmo | England | 153 | 4 | 36.52M | 108.36K |
41 | coinsuper | 19 | 1 | 0 | 89.69K | ||
42 |
![]() |
UPbit | South Korea | 217 | 2 | 1.40B | 65.46K |
43 |
![]() |
Cexio | United Kingdom | 155 | 1 | 12.76M | 64.81K |
44 |
![]() |
Liquid | Japan | 105 | 2 | 170.40M | 53.66K |
45 |
![]() |
Nominex | Seychelles | 37 | 1 | 6.25K | 45.51K |
46 |
![]() |
Yobit | Russia | 505 | 33 | 1.07M | 26.44K |
47 | bw | 115 | 2 | 40.29M | 23.83K | ||
48 |
![]() |
Kuna | Ukraine | 38 | 2 | 1.48M | 16.47K |
49 | pancakeswap | 34 | 1 | 67.07M | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 36 | 1 | 74.20M | 9.19K |
51 |
![]() |
BHEX | N/A | 65 | 1 | 0 | 9.08K |
52 |
![]() |
Coinfalcon | United Kingdom | 12 | 1 | 2.49K | 1.02K |
53 |
![]() |
Graviex | Russia | 81 | 8 | 211.64K | 507.03 |
54 |
![]() |
Bitexbook | St.Vincent and Grenadines | 14 | 1 | 9.14K | 332.16 |
55 |
![]() |
LocalBitcoins | Finland | 65 | 1 | 1.54M | 46.02 |
56 |
![]() |
BitFex | Russia | 3 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 23.31K | 0 | ||
58 | bitcoincom | 0 | 0 | 0 | 0 | ||
59 | crosstower | 9 | 0 | 1.98M | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
62 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
63 | 0 | 0 | 0 | 0 | |||
64 | Hbus | 0 | 0 | 0 | 0 | ||
65 | Bithumb | 83 | 0 | 251.65M | 0 | ||
66 | indodax | 0 | 0 | 0 | 0 | ||
67 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
68 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
69 |
![]() |
NDAX | Canada | 0 | 0 | 0 | 0 |
70 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
71 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 0 | 0 |
72 |
![]() |
Bgogo | Cayman Islands | 6 | 0 | 1.75K | 0 |
73 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
74 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
75 |
![]() |
AAX | Malta | 23 | 0 | 709.34M | 0 |
76 | Cryptsy | 0 | 0 | 0 | 0 | ||
77 | ccex2 | 0 | 0 | 0 | 0 | ||
78 | SafeCoin | 0 | 0 | 0 | 0 | ||
79 | altilly | 0 | 0 | 0 | 0 | ||
80 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.17M | 0 |
81 |
![]() |
TheRockTrading | Italy | 18 | 0 | 744.94K | 0 |
82 | BXinth | 0 | 0 | 0 | 0 | ||
83 | Nexchange | 0 | 0 | 0 | 0 | ||
84 | Threexbit | 0 | 0 | 0 | 0 | ||
85 | Blackturtle | 0 | 0 | 0 | 0 | ||
86 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
87 | tokensnet | 22 | 0 | 1.23M | 0 | ||
88 | decoin | 18 | 0 | 2.47M | 0 | ||
89 | BTCAlpha | 1 | 0 | 0 | 0 | ||
90 | BitSquare | 0 | 0 | 0 | 0 | ||
91 | Coinse | 0 | 0 | 0 | 0 | ||
92 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
93 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
94 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 0 | 0 |
95 |
![]() |
Korbit | South Korea | 32 | 0 | 3.49M | 0 |
96 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
97 |
![]() |
Bitso | Mexico | 25 | 0 | 20.87M | 0 |
98 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
99 |
![]() |
Tidex | United Kingdom | 8 | 0 | 0 | 0 |
100 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
101 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
102 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
103 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
104 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
105 |
![]() |
Coindeal | Malta | 7 | 0 | 6.20M | 0 |
106 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
107 |
![]() |
ZB | China | 45 | 0 | 1.19B | 0 |
108 |
![]() |
BitGrail | Italy | 0 | 0 | 0 | 0 |
109 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
110 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
111 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
112 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
113 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
114 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
115 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
116 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
117 |
![]() |
Hikenex | Malaysia | 0 | 0 | 0 | 0 |
118 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
119 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
120 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
121 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
122 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
123 |
![]() |
P2PB2B | Estonia | 124 | 0 | 670.30M | 0 |
124 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
125 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
126 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
127 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
128 |
![]() |
Catex | China | 53 | 0 | 33.08M | 0 |
129 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
130 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
131 |
![]() |
GOPAX | South Korea | 0 | 0 | 25.82K | 0 |
132 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
133 |
![]() |
Bitci | Turkey | 4 | 0 | 326.60K | 0 |
134 |
![]() |
ATAIX | Estonia | 18 | 0 | 0 | 0 |
135 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
136 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
137 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
138 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
139 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -4.31 | $29,014.31 | $8.6B |
Ethereum (ETH) | -6.13 | $1,952.03 | $5.3B |
BUSD (BUSD) | -0.02 | $0.999800 | $945.5M |
Tether (USDT) | -0.02 | $1.00 | $763.1M |
Solana (SOL) | -9.66 | $51.070000 | $760.1M |
XRP (XRP) | -5.60 | $0.411000 | $709.3M |
Binance Coin (BNB) | -3.72 | $293.18 | $632.0M |
USD Coin (USDC) | 0 | $0.999900 | $492.0M |
Cardano (ADA) | -9.13 | $0.523800 | $415.5M |
Polkadot (DOT) | -10.89 | $9.802000 | $336.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SENSO (SENSO) | 94.99 | $0.243663 | $745K |
Eminer (EM) | 49.53 | $0.001742 | $1M |
Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
Rarible (RARI) | 35.35 | $3.224000 | $573K |
EasyFi V2 (EZ) | 34.21 | $0.663755 | $814K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,015,857.70 | $166.850320 | $681K |
Solana (SOL) | 4,495,498.59 | $51.070000 | $760M |
Somnium Space CUBEs (CUBE) | 1,832,646.48 | $2.082000 | $103K |
Validity (VAL) | 1,754,229.53 | $1.992918 | $2M |
InsurAce (INSUR) | 475,127.62 | $0.323915 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,015,857.70 | $166.850320 | $681K |
Solana (SOL) | 4,495,498.59 | $51.070000 | $760M |
Somnium Space CUBEs (CUBE) | 1,832,646.48 | $2.082000 | $103K |
Validity (VAL) | 1,754,229.53 | $1.992918 | $2M |
InsurAce (INSUR) | 475,127.62 | $0.323915 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,015,857.70 | $166.850320 | $681K |
Solana (SOL) | 4,495,498.59 | $51.070000 | $760M |
Somnium Space CUBEs (CUBE) | 1,832,646.48 | $2.082000 | $103K |
Validity (VAL) | 1,754,229.53 | $1.992918 | $2M |
InsurAce (INSUR) | 475,127.62 | $0.323915 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 627,999,900.00 | $65.940000 | $26M |
PAX Gold (PAXG) | 27,017,287.43 | $1,818.000000 | $12M |
Solana (SOL) | 5,767,914.46 | $51.070000 | $760M |
Boson Protocol (BOSON) | 3,896,314.34 | $0.391200 | $131K |
FTX Token (FTT) | 3,602,779.42 | $30.030000 | $37M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Wrapped LUNA Token (WLUNA) | -98.37 | $0.017852 | $1M |
3X Long Midcap Index Token (MIDBULL) | -61.43 | $1.609000 | $31K |
En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
Pigeoncoin (PGN) | -50.00 | $0.000029 | $12K |
Newton (NEW) | -49.98 | $0.000291 | $51K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000158 | $107M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001165 | $93K |
Monero Classic (XMC) | -98.98 | $0.009027 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000158 | $107M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001165 | $93K |
Monero Classic (XMC) | -98.98 | $0.009027 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000158 | $107M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001165 | $93K |
Monero Classic (XMC) | -98.98 | $0.009027 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Pigeoncoin (PGN) | -100.00 | $0.000029 | $12K |
Terra (LUNA) | -99.92 | $0.000158 | $107M |
Suterusu (SUTER) | -99.66 | $0.000874 | $380K |
BitTorrent (BTT) | -99.63 | $0.000001 | $56M |
Topchain (TOPC) | -99.63 | $0.000058 | $25K |
Saat | Coin | Açıklama |
---|---|---|
01:48 | HOT | Yüzde %-6,73, oranında azalışla 0,002522 fiyatla işlem gören koinde 8.026.427, hacim yapıldı. |
01:48 | ETC | Yüzde %-7,02, oranında azalışla 20,08 fiyatla işlem gören koinde 85.424.566, hacim yapıldı. |
01:48 | DGB | Yüzde %-12,95, oranında azalışla 0,011486 fiyatla işlem gören koinde 5.121.019, hacim yapıldı. |
01:48 | REP | Yüzde %-9,45, oranında azalışla 7,088 fiyatla işlem gören koinde 2.155.578, hacim yapıldı. |
01:48 | GXS | Yüzde %-21,86, oranında azalışla 1,266252 fiyatla işlem gören koinde 133.907, hacim yapıldı. |