ZB BitForex OKEX Coinbase btse HuobiPro FTX ZBG cryptodotcom DigiFinex Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | 0.000260 |
% Değişim(24 saat) | 0.42 |
Hacim(24 saat) | $ 50.98M |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 8,717,642,279 |
Toplam Dolaşımdaki Miktar | 141,016,536,384 DOGE |
Kapanış | $ 0.061820 |
Yüksek | $ 0.062590 |
Düşük | $ 0.061370 |
Açılış | $ 0.061560 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.061560 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 13.28M |
RSI (9) İndikatörü | 53.09 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | 11.14 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 50.98M |
Hareketli Ortalama (9) | 0.07 |
0.29 | |
Beta İndikatörü | 9.85 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 34.20 |
CCI (20) İndikatörü | 43.50 |
Stochastic Oscilator (5-1) İndikatörü | 20.10 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 45.33 |
Stochastic Oscilator (21-1) İndikatörü | 49.09 |
SAR İndikatörü | 0.07 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 30.54 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 118 | 3 | 0 | 3.69B |
2 |
![]() |
BitForex | Republic of Seychelles | 81 | 3 | 1.14B | 233.52M |
3 |
![]() |
OKEX | China | 360 | 4 | 1.19B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 305 | 5 | 1.35B | 45.90M |
5 | btse | 296 | 5 | 680.37M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 642 | 4 | 866.02M | 36.58M |
7 |
![]() |
FTX | Antigua and Barbuda | 126 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 32 | 1 | 0 | 29.29M |
9 | cryptodotcom | 254 | 4 | 298.87M | 26.97M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 3 | 1.51B | 23.81M |
11 |
![]() |
Binance | Malta | 898 | 10 | 5.99B | 19.83M |
12 |
![]() |
BKEX | British Virgin Islands | 352 | 1 | 0 | 15.49M |
13 |
![]() |
Kucoin | China | 619 | 5 | 484.02M | 14.25M |
14 |
![]() |
BitMart | Cayman Islands | 152 | 1 | 108.66M | 12.79M |
15 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 13.92M | 12.13M |
16 | binanceusa | 108 | 2 | 13.92M | 12.13M | ||
17 |
![]() |
Bitfinex | British Virgin Islands | 272 | 3 | 147.80M | 11.49M |
18 |
![]() |
LBank | China | 207 | 1 | 338.33M | 11.46M |
19 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
20 |
![]() |
FatBTC | Republic of Seychelles | 42 | 2 | 277.28K | 8.82M |
21 |
![]() |
Gateio | U.S.A | 883 | 3 | 0 | 8.70M |
22 |
![]() |
HitBTC | United Kingdom | 657 | 2 | 389.73M | 8.06M |
23 |
![]() |
Paribu | Turkey | 34 | 1 | 0 | 7.28M |
24 |
![]() |
Bitkub | Thailand | 34 | 1 | 18.15M | 3.86M |
25 | probit | 127 | 1 | 130.88M | 3.70M | ||
26 | LAToken | 73 | 1 | 0 | 3.60M | ||
27 |
![]() |
Gemini | U.S.A | 55 | 3 | 28.73M | 3.56M |
28 |
![]() |
CoinEx | Unknown | 282 | 3 | 28.36M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 459 | 5 | 2.38M | 2.27M |
30 |
![]() |
Coinone | South Korea | 88 | 1 | 33.62M | 1.97M |
31 | xtpub | 103 | 2 | 0 | 1.60M | ||
32 | ftxus | 35 | 3 | 0 | 1.30M | ||
33 | biki | 133 | 1 | 2.11B | 1.14M | ||
34 |
![]() |
Indodax | Indonesia | 44 | 1 | 6.44M | 818.55K |
35 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
36 | ataix | 25 | 3 | 11.41M | 499.94K | ||
37 |
![]() |
Bibox | Estonia | 139 | 3 | 3.16M | 357.59K |
38 |
![]() |
TOKOK | British Virgin Islands | 63 | 1 | 0 | 268.84K |
39 | huobikorea | 445 | 3 | 0 | 169.94K | ||
40 |
![]() |
CoinsBit | Estonia | 74 | 1 | 0 | 150.14K |
41 |
![]() |
Exmo | England | 153 | 4 | 24.97M | 108.36K |
42 | coinsuper | 19 | 1 | 0 | 89.69K | ||
43 |
![]() |
UPbit | South Korea | 215 | 2 | 870.60M | 65.46K |
44 |
![]() |
Cexio | United Kingdom | 155 | 1 | 4.82M | 64.81K |
45 |
![]() |
Liquid | Japan | 105 | 2 | 0 | 53.66K |
46 |
![]() |
Nominex | Seychelles | 37 | 1 | 0 | 45.51K |
47 |
![]() |
Yobit | Russia | 494 | 32 | 3.01M | 26.39K |
48 | bw | 115 | 2 | 40.29M | 23.83K | ||
49 | uniswapv2 | 187 | 1 | 0 | 19.79K | ||
50 |
![]() |
Kuna | Ukraine | 38 | 2 | 0 | 16.47K |
51 | pancakeswap | 33 | 1 | 0 | 11.55K | ||
52 |
![]() |
OKCoin | U.S.A | 36 | 1 | 168.74K | 9.19K |
53 |
![]() |
BHEX | N/A | 64 | 1 | 0 | 9.08K |
54 |
![]() |
Poloniex | U.S.A | 156 | 3 | 195.16M | 3.47K |
55 |
![]() |
Coinfalcon | United Kingdom | 12 | 1 | 1.60K | 1.02K |
56 |
![]() |
Graviex | Russia | 81 | 8 | 2.99K | 507.03 |
57 |
![]() |
Bitexbook | St.Vincent and Grenadines | 14 | 1 | 462.23 | 332.16 |
58 |
![]() |
LocalBitcoins | Finland | 65 | 1 | 0 | 46.02 |
59 |
![]() |
BitFex | Russia | 3 | 1 | 0 | 0 |
60 | zebitex | 5 | 0 | 13.25K | 0 | ||
61 | etoro | 4 | 0 | 0 | 0 | ||
62 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
63 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
64 | 0 | 0 | 0 | 0 | |||
65 | Hbus | 0 | 0 | 0 | 0 | ||
66 | Bithumb | 83 | 0 | 251.65M | 0 | ||
67 | indodax | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | bitcoincom | 0 | 0 | 0 | 0 | ||
70 | crosstower | 9 | 0 | 0 | 0 | ||
71 |
![]() |
Bullish | Gibraltar | 0 | 0 | 645.11M | 0 |
72 | ascendex | 0 | 0 | 95.21M | 0 | ||
73 | mexc | 0 | 0 | 384.82M | 0 | ||
74 | whitebit | 0 | 0 | 372.38M | 0 | ||
75 | indoex | 0 | 0 | 90.94M | 0 | ||
76 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
77 |
![]() |
NDAX | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
79 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 0 | 0 |
80 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
81 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
82 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
83 |
![]() |
AAX | Malta | 23 | 0 | 0 | 0 |
84 | Cryptsy | 0 | 0 | 0 | 0 | ||
85 | ccex2 | 0 | 0 | 0 | 0 | ||
86 | SafeCoin | 0 | 0 | 0 | 0 | ||
87 | altilly | 0 | 0 | 0 | 0 | ||
88 |
![]() |
IndependentReserve | Australia | 39 | 0 | 11.24M | 0 |
89 |
![]() |
TheRockTrading | Italy | 18 | 0 | 0 | 0 |
90 | BXinth | 0 | 0 | 0 | 0 | ||
91 | Nexchange | 0 | 0 | 0 | 0 | ||
92 | Threexbit | 0 | 0 | 0 | 0 | ||
93 | Blackturtle | 0 | 0 | 0 | 0 | ||
94 | bybit | 61 | 0 | 1.45B | 0 | ||
95 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
96 | tokensnet | 22 | 0 | 1.23M | 0 | ||
97 | decoin | 18 | 0 | 2.47M | 0 | ||
98 | BTCAlpha | 1 | 0 | 0 | 0 | ||
99 | BitSquare | 0 | 0 | 0 | 0 | ||
100 | Coinse | 0 | 0 | 0 | 0 | ||
101 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 0 | 0 |
102 |
![]() |
Bitstamp | United Kingdom | 109 | 0 | 191.05M | 0 |
103 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
104 |
![]() |
Korbit | South Korea | 31 | 0 | 1.48M | 0 |
105 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
106 |
![]() |
Bitso | Mexico | 25 | 0 | 33.83M | 0 |
107 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
108 |
![]() |
Tidex | United Kingdom | 8 | 0 | 0 | 0 |
109 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
110 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
111 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
112 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
113 |
![]() |
Coindeal | Malta | 7 | 0 | 0 | 0 |
114 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
115 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
116 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
117 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
118 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
119 |
![]() |
BitGrail | Italy | 0 | 0 | 0 | 0 |
120 |
![]() |
BitFlip | Russia | 0 | 0 | 0 | 0 |
121 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
122 |
![]() |
BigONE | Singapore | 0 | 0 | 0 | 0 |
123 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
124 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
125 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
126 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
127 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
128 |
![]() |
IDAX | Mongolia | 0 | 0 | 0 | 0 |
129 |
![]() |
Hikenex | Malaysia | 0 | 0 | 0 | 0 |
130 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
131 |
![]() |
CoinJar | England | 53 | 0 | 1.60M | 0 |
132 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
133 |
![]() |
P2PB2B | Estonia | 124 | 0 | 380.64M | 0 |
134 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
135 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
136 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
137 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
138 |
![]() |
Catex | China | 53 | 0 | 751.94K | 0 |
139 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
140 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
141 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.76M | 0 |
142 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
143 |
![]() |
Bitci | Turkey | 3 | 0 | 904.81K | 0 |
144 |
![]() |
ATAIX | Estonia | 18 | 0 | 0 | 0 |
145 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
146 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
147 |
![]() |
BIKI | Singapore | 2 | 0 | 0 | 0 |
148 |
![]() |
Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 |
149 |
![]() |
Dcoin | Switzerland | 48 | 0 | 1.42M | 0 |
150 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.23 | $26,514.96 | $2.6B |
Ethereum (ETH) | -0.04 | $1,624.17 | $1.1B |
Tether (USDT) | 0 | $1.00 | $618.9M |
USD Coin (USDC) | 0 | $1.000000 | $405.4M |
XRP (XRP) | 2.32 | $0.494600 | $376.4M |
Verge (XVG) | 87.29 | $0.005600 | $175.6M |
Bitcoin Cash (BCH) | 5.29 | $213.23 | $131.6M |
TerraNovaCoin (TER) | 1.88 | $208.606738 | $107.5M |
BUSD (BUSD) | 0 | $1.000000 | $98.5M |
Solana (SOL) | 0.95 | $19.030000 | $91.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Suterusu (SUTER) | 83.03 | $0.000613 | $236K |
FedoraCoin (TIPS) | 51.44 | $0.000006 | $27K |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,414,025.90 | $31.190000 | $2M |
Everest (ID) | 5,427,009.97 | $0.212200 | $38M |
Solana (SOL) | 1,675,076.06 | $19.030000 | $91M |
SSVCoin (SSV) | 812,238.00 | $15.670000 | $7M |
Render Token (RNDR) | 536,081.94 | $1.556000 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,414,025.90 | $31.190000 | $2M |
Everest (ID) | 5,427,009.97 | $0.212200 | $38M |
Solana (SOL) | 1,675,076.06 | $19.030000 | $91M |
SSVCoin (SSV) | 812,238.00 | $15.670000 | $7M |
Render Token (RNDR) | 536,081.94 | $1.556000 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,414,025.90 | $31.190000 | $2M |
Everest (ID) | 5,427,009.97 | $0.212200 | $38M |
Solana (SOL) | 1,675,076.06 | $19.030000 | $91M |
SSVCoin (SSV) | 812,238.00 | $15.670000 | $7M |
Render Token (RNDR) | 536,081.94 | $1.556000 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,809,423.81 | $40.720000 | $11M |
Goldmaxcoin (GOLDM) | 145,747,563.55 | $31.190000 | $2M |
PAX Gold (PAXG) | 28,262,494.74 | $1,901.790000 | $2M |
Solana (SOL) | 2,149,211.05 | $19.030000 | $91M |
Creditcoin (CTC) | 1,135,949.19 | $0.147800 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
ROOBEE (ROOBEE) | -33.21 | $0.000611 | $106K |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
Electroneum (ETN) | -13.86 | $0.001839 | $58K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amp (AMP) | -99.85 | $0.001700 | $1M |
eCash (XEC) | -94.85 | $0.000024 | $6M |
Reserve Rights (RSR) | -93.15 | $0.001896 | $2M |
OMG Network (OMG) | -91.33 | $0.441900 | $1M |
Band Protocol (BAND) | -91.16 | $0.998100 | $940K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amp (AMP) | -99.85 | $0.001700 | $1M |
eCash (XEC) | -94.85 | $0.000024 | $6M |
Reserve Rights (RSR) | -93.15 | $0.001896 | $2M |
OMG Network (OMG) | -91.33 | $0.441900 | $1M |
Band Protocol (BAND) | -91.16 | $0.998100 | $940K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amp (AMP) | -99.85 | $0.001700 | $1M |
eCash (XEC) | -94.85 | $0.000024 | $6M |
Reserve Rights (RSR) | -93.15 | $0.001896 | $2M |
OMG Network (OMG) | -91.33 | $0.441900 | $1M |
Band Protocol (BAND) | -91.16 | $0.998100 | $940K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -97.67 | $0.000024 | $6M |
Hedera Hashgraph (HBAR) | -90.38 | $0.049870 | $24M |
EOS (EOS) | -85.53 | $0.56 | $15M |
Linear (LINA) | -85.26 | $0.010560 | $5M |
Algorand (ALGO) | -81.97 | $0.093470 | $8M |
Saat | Coin | Açıklama |
---|---|---|
09:40 | LTC | LTC dünkü fiyatına göre 0,6 artarak (%0,96) 63,22 civarından işlem görüyor. |
09:40 | İşlem hacmi en yüksek ilk üç borsa . | |
09:40 | BTC | BCH dünkü fiyatına göre 61,57 artarak (%0,23) 26.514,96 civarından işlem görüyor. |
09:40 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para . | |
09:40 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle . |