No |
İsim |
Fiyat |
Hacim(24h) |
Toplam Piy.Miktarı |
Market Kapasitesi |
Değişim(%) |
Tahta |
Birim |
Borsalar |
Price(30d) |
|
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
![]() |
0x ZRX |
$0.297682 | $ 34.40M | 1,000,000,000 ZRX | $ 297,681,820 | % -1.21 | 362 | 0 | 121 |
![]() |
102 |
![]() |
Tezos XTZ |
$0.675708 | $ 34.11M | 1,063,290,803 XTZ | $ 718,473,786 | % 0.72 | 239 | 0 | 77 |
![]() |
103 |
![]() |
Reserve RSR |
$0.009906 | $ 33.45M | 100,000,000,000 RSR | $ 990,594,434 | % -2.77 | 98 | 0 | 43 |
![]() |
104 |
![]() |
Compound COMP |
$46.824280 | $ 33.30M | 10,000,000 COMP | $ 468,242,797 | % -2.42 | 193 | 0 | 84 |
![]() |
105 |
![]() |
Adventure AGLD |
$1.036847 | $ 32.86M | 92,810,001 AGLD | $ 96,229,789 | % -3.44 | 37 | 0 | 22 |
![]() |
106 |
![]() |
Sun SUN |
$0.019462 | $ 32.71M | 19,900,730,000 SUN | $ 387,305,344 | % -0.23 | 9 | 0 | 8 |
![]() |
107 |
![]() |
Ardor ARDR |
$0.105441 | $ 32.59M | 998,466,231 ARDR | $ 66,273,825 | % 4.40 | 60 | 0 | 21 |
![]() |
108 |
![]() |
AERGO AERGO |
$0.156700 | $ 32.55M | 500,000,000 AERGO | $ 78,349,997 | % -0.26 | 91 | 1,349 | 78 |
![]() |
109 |
![]() |
Düber DBR |
$0.017844 | $ 31.76M | 9,999,977,655 DBR | $ 178,439,627 | % -2.14 | 0 | 0 | 0 |
![]() |
110 |
![]() |
RED RED |
$0.462829 | $ 30.70M | 597,000,000 RED | $ 276,308,932 | % 0.92 | 46 | 0 | 13 |
![]() |
111 |
![]() |
Yield YGG |
$0.240442 | $ 30.34M | 1,000,000,000 YGG | $ 240,441,653 | % 2.78 | 42 | 0 | 29 |
![]() |
112 |
![]() |
SuperFarm SUPER |
$0.839595 | $ 29.77M | 999,998,077 SUPER | $ 839,593,047 | % -2.12 | 76 | 2 | 31 |
![]() |
113 |
![]() |
MX MX |
$2.686614 | $ 29.69M | 418,391,834 MX | $ 1,224,894,591 | % 2.97 | 23 | 0 | 10 |
![]() |
114 |
![]() |
APENFT NFT |
$0 | $ 29.61M | 999,990,000,000,000 NFT | $ 421,974,055 | % -4.89 | 20 | 0 | 14 |
![]() |
115 |
![]() |
Auction AUCTION |
$13.119999 | $ 28.58M | 7,640,771 AUCTION | $ 99,790,229 | % -1.72 | 16 | 0 | 10 |
![]() |
116 |
![]() |
Steem STEEM |
$0.160618 | $ 28.44M | 472,597,874 STEEM | $ 75,907,611 | % -0.23 | 174 | 0 | 29 |
![]() |
117 |
![]() |
Synthetix SNX |
$0.862106 | $ 27.96M | 339,889,850 SNX | $ 293,021,106 | % -1.50 | 177 | 4 | 79 |
![]() |
118 |
![]() |
ALTcoin ALT |
$0.037664 | $ 27.91M | 10,000,000,000 ALT | $ 376,643,784 | % -1.16 | 26 | 0 | 7 |
![]() |
119 |
![]() |
Quant QNT |
$97.830860 | $ 27.81M | 14,849,416 QNT | $ 1,452,731,148 | % -1.51 | 106 | 0 | 47 |
![]() |
120 |
![]() |
SSVCoin SSV |
$9.373969 | $ 27.57M | 12,715,891 SSV | $ 119,198,368 | % -4.58 | 49 | 2 | 22 |
![]() |
121 |
![]() |
API3 API3 |
$0.915104 | $ 27.02M | 148,238,300 API3 | $ 135,653,469 | % -2.32 | 39 | 0 | 21 |
![]() |
122 |
![]() |
Omni OMNI |
$3.148364 | $ 26.30M | 100,000,000 OMNI | $ 314,836,388 | % 5.18 | 35 | 0 | 9 |
![]() |
123 |
![]() |
MOBOX MBOX |
$0.076427 | $ 26.26M | 538,496,763 MBOX | $ 41,155,615 | % 2.60 | 22 | 0 | 16 |
![]() |
124 |
![]() |
Terra LUNA |
$0.211287 | $ 25.37M | 1,116,218,920 LUNA | $ 235,842,979 | % -3.15 | 126 | 0 | 44 |
![]() |
125 |
![]() |
Chroma CHR |
$0.118368 | $ 24.57M | 837,172,951 CHR | $ 72,238,978 | % 3.29 | 72 | 0 | 29 |
![]() |
126 |
![]() |
Tellor TRB |
$35.887477 | $ 24.41M | 2,749,496 TRB | $ 98,672,469 | % -1.82 | 50 | 0 | 23 |
![]() |
127 |
![]() |
cVault CORE |
$0.851929 | $ 24.28M | 2,100,000,000 CORE | $ 1,789,051,674 | % -0.45 | 25 | 0 | 15 |
![]() |
128 |
![]() |
Livepeer LPT |
$5.894276 | $ 24.10M | 40,533,085 LPT | $ 238,913,179 | % -1.47 | 88 | 0 | 40 |
![]() |
129 |
![]() |
yearn YFI |
$6,188.290315 | $ 24.05M | 36,666 YFI | $ 226,899,853 | % -3.39 | 50 | 0 | 27 |
![]() |
130 |
![]() |
Ankr ANKR |
$0.021539 | $ 23.87M | 9,760,508,282 ANKR | $ 172,442,304 | % -0.12 | 180 | 59 | 74 |
![]() |
131 |
![]() |
Zilliqa ZIL |
$0.014386 | $ 23.57M | 20,174,744,061 ZIL | $ 290,225,814 | % -2.22 | 225 | 0 | 80 |
![]() |
132 |
![]() |
True TUSD |
$0.998843 | $ 23.56M | 2,327,026 TUSD | $ 2,324,334 | % -0.09 | 240 | 2 | 86 |
![]() |
133 |
![]() |
Cat CAT |
$0.000011 | $ 23.52M | 8,099,783,055,124 CAT | $ 85,583,225 | % -6.61 | 33 | 2 | 12 |
![]() |
134 |
![]() |
Skillchain SKI |
$0.090855 | $ 23.42M | 1,000,000,000 SKI | $ 90,855,419 | % 20.69 | 15 | 0 | 5 |
![]() |
135 |
![]() |
IoTeX IOTX |
$0.024886 | $ 22.86M | 9,441,369,062 IOTX | $ 166,501,808 | % -1.73 | 87 | 3 | 40 |
![]() |
136 |
![]() |
B3 B3 |
$0.005507 | $ 22.16M | 100,000,000,000 B3 | $ 550,700,005 | % -8.14 | 47 | 0 | 6 |
![]() |
137 |
![]() |
SafeCoin SAFE |
$0.561587 | $ 22.03M | 1,000,000,000 SAFE | $ 561,587,202 | % 0.96 | 20 | 0 | 7 |
![]() |
138 |
![]() |
Siacoin SC |
$0.003661 | $ 22.00M | 60,383,205,676 SC | $ 224,001,020 | % 0.70 | 113 | 0 | 34 |
![]() |
139 |
![]() |
Horizen ZEN |
$10.214811 | $ 21.91M | 16,020,169 ZEN | $ 163,642,989 | % -2.73 | 162 | 0 | 47 |
![]() |
140 |
![]() |
Nervos CKB |
$0.005838 | $ 21.36M | 47,239,905,467 CKB | $ 275,788,359 | % -0.51 | 57 | 0 | 29 |
![]() |
141 |
![]() |
BMChain BMT |
$0.107740 | $ 21.14M | 999,999,885 BMT | $ 0 | % -1.16 | 8 | 0 | 5 |
![]() |
142 |
![]() |
STP STPT |
$0.071080 | $ 20.95M | 1,884,840,566 STPT | $ 133,973,588 | % -2.85 | 44 | 0 | 20 |
![]() |
143 |
![]() |
Phala PHA |
$0.137009 | $ 20.63M | 1,000,000,000 PHA | $ 137,009,169 | % -2.61 | 15 | 0 | 10 |
![]() |
144 |
![]() |
SKALE SKL |
$0.026900 | $ 20.53M | 5,733,617,853 SKL | $ 154,236,340 | % -1.10 | 32 | 0 | 19 |
![]() |
145 |
![]() |
Hirefreehands HFT |
$0.086494 | $ 20.34M | 1,000,000,000 HFT | $ 86,493,825 | % 2.37 | 33 | 0 | 15 |
![]() |
146 |
![]() |
Everest ID |
$0.232237 | $ 19.71M | 1,995,195,091 ID | $ 463,358,356 | % -1.84 | 58 | 0 | 17 |
![]() |
147 |
![]() |
Enjin ENJ |
$0.095675 | $ 19.27M | 1,893,998,635 ENJ | $ 181,208,766 | % -0.54 | 243 | 4 | 89 |
![]() |
148 |
![]() |
Verasity VRA |
$0.001945 | $ 19.04M | 96,798,580,942 VRA | $ 198,325,325 | % -2.42 | 52 | 4 | 25 |
![]() |
149 |
![]() |
Bitcoin BSV |
$39.53 | $ 19.03M | 19,853,466 BSV | $ 572,349,931 | % -4.68 | 291 | 21 | 105 |
![]() |
150 |
![]() |
Velo VELO |
$0.014624 | $ 18.99M | 23,999,997,862 VELO | $ 350,964,327 | % -0.55 | 10 | 0 | 8 |
![]() |
151 |
![]() |
FTX FTT |
$1.112163 | $ 18.72M | 328,895,104 FTT | $ 365,784,993 | % -5.00 | 104 | 16 | 42 |
![]() |
152 |
![]() |
Banano BAN |
$0.048718 | $ 18.34M | 999,861,530 BAN | $ 48,711,158 | % -0.25 | 20 | 0 | 5 |
![]() |
153 |
![]() |
NEM XEM |
$0.018974 | $ 18.23M | 8,999,999,999 XEM | $ 170,762,023 | % -1.91 | 227 | 0 | 65 |
![]() |
154 |
![]() |
ApexCoin APEX |
$0.613257 | $ 18.10M | 499,999,990 APEX | $ 306,628,390 | % -5.03 | 11 | 2 | 6 |
![]() |
155 |
![]() |
COTI COTI |
$0.081942 | $ 17.51M | 2,000,000,000 COTI | $ 163,884,765 | % -4.15 | 61 | 0 | 29 |
![]() |
156 |
![]() |
Holo HOLO |
$0.003539 | $ 15.66M | 0 HOLO | $ 0 | % 0.23 | 105 | 0 | 34 |
![]() |
157 |
![]() |
Storj STORJ |
$0.331584 | $ 15.65M | 424,999,998 STORJ | $ 140,923,025 | % -0.30 | 177 | 2 | 71 |
![]() |
158 |
![]() |
Kyber KNC |
$0.412577 | $ 15.62M | 239,998,237 KNC | $ 98,135,278 | % 0.51 | 318 | 3 | 94 |
![]() |
159 |
![]() |
Lisk LSK |
$0.535236 | $ 15.07M | 144,814,977 LSK | $ 77,510,256 | % 2.38 | 175 | 0 | 47 |
![]() |
160 |
![]() |
Kadena KDA |
$0.644375 | $ 15.01M | 316,601,723 KDA | $ 204,010,273 | % 1.71 | 21 | 0 | 13 |
![]() |
161 |
![]() |
Golem GLM |
$0.291066 | $ 14.54M | 793,927,424 GLM | $ 231,085,615 | % 0.80 | 34 | 0 | 17 |
![]() |
162 |
![]() |
eCash XEC |
$0.000021 | $ 14.05M | 19,838,224,021,785 XEC | $ 425,976,054 | % 1.21 | 54 | 0 | 30 |
![]() |
163 |
![]() |
VeChainThor VTHO |
$0.002795 | $ 13.63M | 89,425,274,030 VTHO | $ 249,912,600 | % -0.27 | 38 | 0 | 18 |
![]() |
164 |
![]() |
Stratis STRAX |
$0.055414 | $ 13.13M | 15,292,914 STRAX | $ 847,448 | % -6.86 | 10 | 0 | 5 |
![]() |
165 |
![]() |
NEXO NEXO |
$1.266700 | $ 12.90M | 1,000,000,000 NEXO | $ 1,033,845,309 | % 0.62 | 84 | 2 | 37 |
![]() |
166 |
![]() |
MaxCoin MAX |
$0.146567 | $ 12.73M | 800,000,000 MAX | $ 117,253,850 | % 94.71 | 20 | 2 | 10 |
![]() |
167 |
![]() |
Power POWR |
$0.200300 | $ 12.69M | 999,506,123 POWR | $ 191,386,187 | % -0.15 | 127 | 4 | 46 |
![]() |
168 |
![]() |
Phoenix PHB |
$0.704329 | $ 12.67M | 55,828,837 PHB | $ 39,321,894 | % 0.18 | 74 | 0 | 15 |
![]() |
169 |
![]() |
Amp AMP |
$0.004420 | $ 12.38M | 99,669,441,954 AMP | $ 440,518,624 | % -1.34 | 95 | 0 | 41 |
![]() |
170 |
![]() |
Dash DASH |
$24.68 | $ 12.36M | 12,223,539 DASH | $ 259,095,948 | % -0.24 | 670 | 5 | 166 |
![]() |
171 |
![]() |
LBK LBK |
$0.011503 | $ 11.93M | 2,000,000,000 LBK | $ 23,005,026 | % 1.36 | 6 | 0 | 5 |
![]() |
172 |
![]() |
Gnosis GNO |
$136.163980 | $ 11.90M | 3,000,000 GNO | $ 338,401,011 | % -1.04 | 122 | 3 | 46 |
![]() |
173 |
![]() |
ARPA ARPA |
$0.027322 | $ 11.82M | 2,000,000,000 ARPA | $ 47,255,894 | % -1.02 | 73 | 0 | 32 |
![]() |
174 |
![]() |
Enzyme MLN |
$9.647967 | $ 11.80M | 2,968,150 MLN | $ 25,569,194 | % -3.00 | 85 | 3 | 38 |
![]() |
175 |
![]() |
FREDEnergy FRED |
$0.009601 | $ 11.59M | 999,805,010 FRED | $ 9,599,247 | % 4.21 | 15 | 0 | 3 |
![]() |
176 |
![]() |
Gatechain GT |
$21.837000 | $ 11.07M | 300,000,000 GT | $ 6,651,643,943 | % -0.19 | 39 | 0 | 15 |
![]() |
177 |
![]() |
BitTorrent BTT |
$0.000001 | $ 10.73M | 990,000,000,000,000 BTT | $ 603,725,095 | % -0.24 | 211 | 0 | 70 |
![]() |
178 |
![]() |
Goldmaxcoin GMX |
$15.822922 | $ 10.72M | 10,129,559 GMX | $ 160,279,218 | % -2.32 | 51 | 0 | 22 |
![]() |
179 |
![]() |
STAYGE STG |
$0.221128 | $ 10.45M | 1,000,000,000 STG | $ 201,266,007 | % 0.52 | 47 | 0 | 30 |
![]() |
180 |
![]() |
Waves WAVES |
$1.330220 | $ 10.40M | 117,726,970 WAVES | $ 156,602,796 | % 1.44 | 285 | 0 | 70 |
![]() |
181 |
![]() |
Bella BEL |
$0.390806 | $ 10.13M | 100,000,000 BEL | $ 39,080,593 | % 3.22 | 7 | 0 | 6 |
![]() |
182 |
![]() |
Popsicle ICE |
$0.006684 | $ 10.06M | 21,150,537,435 ICE | $ 141,361,091 | % 6.22 | 18 | 0 | 12 |
![]() |
183 |
![]() |
ARK ARK |
$0.441924 | $ 9.81M | 188,603,234 ARK | $ 83,348,269 | % -1.04 | 91 | 0 | 26 |
![]() |
184 |
![]() |
Illuvium ILV |
$15.523347 | $ 9.54M | 9,006,173 ILV | $ 139,805,955 | % 1.53 | 35 | 0 | 24 |
![]() |
185 |
![]() |
ICON ICX |
$0.111501 | $ 9.28M | 1,064,007,693 ICX | $ 124,853,874 | % 2.20 | 123 | 0 | 45 |
![]() |
186 |
![]() |
Ontology ONT |
$0.170518 | $ 9.03M | 1,000,000,000 ONT | $ 146,040,766 | % 0.14 | 216 | 0 | 62 |
![]() |
187 |
![]() |
Bancor BNT |
$0.697700 | $ 8.95M | 118,357,138 BNT | $ 75,334,665 | % 2.84 | 312 | 60 | 89 |
![]() |
188 |
![]() |
Radicle RAD |
$0.735115 | $ 8.61M | 99,998,581 RAD | $ 73,510,418 | % 1.05 | 35 | 0 | 19 |
![]() |
189 |
![]() |
aelf ELF |
$0.250290 | $ 8.58M | 991,847,957 ELF | $ 350,149,350 | % 3.53 | 141 | 20 | 60 |
![]() |
190 |
![]() |
MovieBloc MBL |
$0.002504 | $ 8.46M | 30,000,000,000 MBL | $ 75,127,648 | % -1.66 | 51 | 0 | 20 |
![]() |
191 |
![]() |
Electroneum ETN |
$0.001736 | $ 8.17M | 17,979,817,605 ETN | $ 25,042,928 | % -0.04 | 60 | 3 | 18 |
![]() |
192 |
![]() |
Cortex CTXC |
$0.061854 | $ 8.04M | 228,273,024 CTXC | $ 35,653,319 | % -4.01 | 79 | 12 | 34 |
![]() |
193 |
![]() |
Origin OGN |
$0.071098 | $ 7.70M | 1,409,664,846 OGN | $ 73,683,181 | % 1.02 | 95 | 0 | 45 |
![]() |
194 |
![]() |
Flamingo FLM |
$0.035759 | $ 7.70M | 544,232,814 FLM | $ 19,461,307 | % -2.32 | 20 | 0 | 9 |
![]() |
195 |
![]() |
Rai RAI |
$1.059545 | $ 7.50M | 10,000,000 RAI | $ 10,595,448 | % 3.35 | 23 | 0 | 7 |
![]() |
196 |
![]() |
Band BAND |
$0.956924 | $ 7.45M | 160,717,393 BAND | $ 147,457,960 | % 0.36 | 123 | 0 | 56 |
![]() |
197 |
![]() |
Render RNDR |
$5.097294 | $ 7.41M | 532,476,763 RNDR | $ 2,714,190,653 | % -2.58 | 64 | 0 | 33 |
![]() |
198 |
![]() |
AdEx ADX |
$0.114545 | $ 7.27M | 202,593,184 ADX | $ 23,205,939 | % -0.08 | 76 | 57 | 34 |
![]() |
199 |
![]() |
Travala AVA |
$0.680816 | $ 7.20M | 68,832,267 AVA | $ 46,862,122 | % -1.07 | 51 | 0 | 17 |
![]() |
200 |
![]() |
Propy PRO |
$0.680000 | $ 7.13M | 100,000,000 PRO | $ 68,000,022 | % -4.79 | 66 | 2 | 23 |
![]() |