| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Hirefreehands HFT |
$0.009478 | $ 8.39M | 1,000,000,000 HFT | $ 9,477,673 | % 21.84 | 33 | 0 | 15 |
|
| 102 |
|
Floki FLOKI |
$0.000022 | $ 8.26M | 9,648,257,971,994 FLOKI | $ 207,922,519 | % -0.03 | 81 | 0 | 36 |
|
| 103 |
|
MX MX |
$2.016203 | $ 8.11M | 409,024,834 MX | $ 824,676,964 | % 0.17 | 23 | 0 | 10 |
|
| 104 |
|
Bitcratic BCT |
$7.507278 | $ 7.97M | 329,839,507 BCT | $ 2,476,196,765 | % -0.80 | 4 | 0 | 3 |
|
| 105 |
|
Skycoin SKY |
$0.052762 | $ 7.70M | 23,462,665,147 SKY | $ 1,237,945,705 | % 0.79 | 53 | 0 | 10 |
|
| 106 |
|
Atheios ATH |
$0.004250 | $ 7.46M | 42,000,000,000 ATH | $ 178,500,009 | % 2.16 | 13 | 0 | 6 |
|
| 107 |
|
HyperCoin HYPER |
$0.078905 | $ 7.23M | 807,333,335 HYPER | $ 63,702,933 | % 2.09 | 37 | 2 | 9 |
|
| 108 |
|
0x ZRX |
$0.081587 | $ 7.13M | 1,000,000,000 ZRX | $ 81,586,747 | % 4.84 | 362 | 0 | 121 |
|
| 109 |
|
SparksPay SPK |
$0.017894 | $ 7.01M | 10,000,000,000 SPK | $ 178,936,973 | % 2.96 | 21 | 0 | 5 |
|
| 110 |
|
Horizen ZEN |
$4.061689 | $ 6.74M | 21,000,000 ZEN | $ 85,295,477 | % 1.08 | 162 | 0 | 47 |
|
| 111 |
|
Storj STORJ |
$0.073741 | $ 6.64M | 424,999,998 STORJ | $ 31,339,824 | % 5.02 | 177 | 2 | 71 |
|
| 112 |
|
Propy PRO |
$0.382087 | $ 6.58M | 100,000,000 PRO | $ 38,208,675 | % -1.03 | 68 | 2 | 23 |
|
| 113 |
|
CyberWay CYBER |
$0.344219 | $ 6.57M | 100,000,000 CYBER | $ 34,421,923 | % 2.97 | 8 | 0 | 4 |
|
| 114 |
|
Lion LION |
$0.006991 | $ 6.29M | 100,000,000,000 LION | $ 699,115,078 | % 2.57 | 27 | 0 | 8 |
|
| 115 |
|
Waves WCT |
$0.043680 | $ 6.22M | 981,025,006 WCT | $ 42,850,730 | % 5.51 | 120 | 0 | 5 |
|
| 116 |
|
Meme MEME |
$0.000624 | $ 6.16M | 69,000,000,000 MEME | $ 43,074,508 | % 3.15 | 30 | 0 | 15 |
|
| 117 |
|
PCHAIN PI |
$0.115242 | $ 6.11M | 16,756,598,316 PI | $ 1,931,061,327 | % 0.69 | 16 | 0 | 9 |
|
| 118 |
|
The GRT |
$0.017691 | $ 5.92M | 10,800,262,816 GRT | $ 191,062,387 | % -1.11 | 141 | 0 | 63 |
|
| 119 |
|
XY XYO |
$0.003641 | $ 5.87M | 13,931,216,938 XYO | $ 50,718,213 | % 1.39 | 61 | 0 | 22 |
|
| 120 |
|
Master MMT |
$0.156135 | $ 5.61M | 1,000,000,000 MMT | $ 156,135,233 | % -7.32 | 4 | 0 | 4 |
|
| 121 |
|
Impact IMX |
$0.118764 | $ 5.56M | 2,000,000,000 IMX | $ 237,527,399 | % 4.35 | 90 | 0 | 44 |
|
| 122 |
|
Tezos XTZ |
$0.209656 | $ 5.50M | 1,109,382,485 XTZ | $ 232,589,111 | % 3.60 | 241 | 0 | 78 |
|
| 123 |
|
BitTorrent BTT |
$0 | $ 5.21M | 990,000,000,000,000 BTT | $ 317,175,598 | % -0.71 | 211 | 0 | 70 |
|
| 124 |
|
ArcticCoin ARC |
$0.064023 | $ 5.10M | 999,983,002 ARC | $ 64,022,028 | % -2.10 | 33 | 0 | 9 |
|
| 125 |
|
Compound COMP |
$15.664971 | $ 5.07M | 10,000,000 COMP | $ 156,649,706 | % 4.27 | 193 | 0 | 84 |
|
| 126 |
|
Tellor TRB |
$13.583503 | $ 4.89M | 2,869,206 TRB | $ 38,973,865 | % 1.72 | 50 | 0 | 23 |
|
| 127 |
|
Sentinel SENT |
$0.013043 | $ 4.82M | 34,359,738,368 SENT | $ 448,146,393 | % 0.76 | 42 | 2 | 12 |
|
| 128 |
|
Basic BAT |
$0.079203 | $ 4.77M | 1,500,000,000 BAT | $ 118,804,906 | % 0.47 | 456 | 3 | 152 |
|
| 129 |
|
Decentraland MANA |
$0.063213 | $ 4.58M | 2,193,179,327 MANA | $ 138,637,569 | % 1.36 | 242 | 4 | 89 |
|
| 130 |
|
Crypto CRO |
$0.055727 | $ 4.54M | 98,755,100,981 CRO | $ 5,503,290,358 | % 3.75 | 160 | 5 | 70 |
|
| 131 |
|
REAL REAL |
$0.051654 | $ 4.49M | 3,269,578,975 REAL | $ 168,888,020 | % 2.86 | 38 | 2 | 15 |
|
| 132 |
|
CryptoPing PING |
$0.001599 | $ 4.48M | 1,000,000,000 PING | $ 1,598,577 | % -11.16 | 35 | 0 | 8 |
|
| 133 |
|
INX INX |
$0.008790 | $ 4.44M | 10,000,000,000 INX | $ 87,900,000 | % 3.40 | 19 | 8 | 11 |
|
| 134 |
|
Ankr ANKR |
$0.003510 | $ 4.36M | 9,760,508,282 ANKR | $ 34,259,418 | % 5.09 | 184 | 59 | 76 |
|
| 135 |
|
Holo HOLO |
$0.063753 | $ 4.35M | 2,048,000,000 HOLO | $ 130,565,743 | % -1.33 | 105 | 0 | 34 |
|
| 136 |
|
Stacks STX |
$0.164671 | $ 4.18M | 1,814,626,438 STX | $ 298,816,131 | % 2.09 | 105 | 2 | 35 |
|
| 137 |
|
Synthetix SNX |
$0.213207 | $ 4.12M | 344,939,868 SNX | $ 73,543,716 | % 2.74 | 177 | 4 | 79 |
|
| 138 |
|
Düber DBR |
$0.018773 | $ 4.05M | 9,999,957,510 DBR | $ 187,733,884 | % 4.06 | 0 | 0 | 0 |
|
| 139 |
|
Banano BAN |
$0.059553 | $ 4.02M | 962,422,751 BAN | $ 57,315,001 | % 4.18 | 20 | 0 | 5 |
|
| 140 |
|
Waves WAVES |
$0.410480 | $ 4.00M | 125,683,720 WAVES | $ 51,590,639 | % 0.22 | 285 | 0 | 70 |
|
| 141 |
|
Akash AKT |
$0.594950 | $ 3.90M | 295,349,135 AKT | $ 175,717,856 | % -0.98 | 9 | 0 | 6 |
|
| 142 |
|
Numeraire NMR |
$9.509976 | $ 3.88M | 10,631,974 NMR | $ 101,109,813 | % 8.31 | 97 | 4 | 36 |
|
| 143 |
|
ETHA ERA |
$0.081053 | $ 3.86M | 1,000,000,000 ERA | $ 81,053,340 | % 3.20 | 6 | 0 | 3 |
|
| 144 |
|
SSVCoin SSV |
$2.058836 | $ 3.85M | 17,361,674 SSV | $ 35,744,835 | % 4.37 | 49 | 2 | 22 |
|
| 145 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 146 |
|
Ontology ONT |
$0.042668 | $ 3.84M | 800,000,000 ONT | $ 34,134,022 | % 2.72 | 216 | 0 | 62 |
|
| 147 |
|
LATOKEN LA |
$0.061052 | $ 3.82M | 995,973,494 LA | $ 60,806,161 | % 3.16 | 21 | 35 | 12 |
|
| 148 |
|
UpToken UP |
$0.089919 | $ 3.80M | 1,000,000,000 UP | $ 89,919,155 | % -4.72 | 14 | 5 | 12 |
|
| 149 |
|
Siacoin SC |
$0.000936 | $ 3.76M | 62,217,525,676 SC | $ 58,235,604 | % -0.99 | 113 | 0 | 34 |
|
| 150 |
|
Terra LUNA |
$0.046600 | $ 3.69M | 1,133,274,108 LUNA | $ 52,810,669 | % 1.53 | 126 | 0 | 44 |
|
| 151 |
|
Enjin ENJ |
$0.028202 | $ 3.63M | 2,002,339,108 ENJ | $ 56,470,272 | % 1.31 | 243 | 4 | 89 |
|
| 152 |
|
Travala AVA |
$0.242193 | $ 3.51M | 73,278,967 AVA | $ 17,747,668 | % -1.45 | 51 | 0 | 17 |
|
| 153 |
|
Triaconta TRIA |
$0.019005 | $ 3.48M | 10,000,000,000 TRIA | $ 190,054,638 | % -3.88 | 6 | 0 | 6 |
|
| 154 |
|
Pax USDP |
$0.999638 | $ 3.45M | 37,709,193 USDP | $ 37,695,534 | % 0 | 16 | 0 | 14 |
|
| 155 |
|
Hanacoin HANA |
$0.035587 | $ 3.45M | 1,000,000,000 HANA | $ 35,586,853 | % 2.14 | 4 | 0 | 2 |
|
| 156 |
|
STAYGE STG |
$0.217679 | $ 3.38M | 1,000,000,000 STG | $ 217,678,587 | % -0.32 | 47 | 0 | 30 |
|
| 157 |
|
Livepeer LPT |
$1.547752 | $ 3.36M | 49,688,955 LPT | $ 76,906,191 | % 1.87 | 88 | 0 | 40 |
|
| 158 |
|
Mask MASK |
$0.386527 | $ 3.33M | 100,000,000 MASK | $ 38,652,736 | % 3.04 | 35 | 0 | 23 |
|
| 159 |
|
Ravencoin RVN |
$0.003775 | $ 3.32M | 16,328,308,043 RVN | $ 61,640,505 | % 3.14 | 113 | 0 | 42 |
|
| 160 |
|
SideShift XAI |
$0.007214 | $ 3.30M | 2,208,805,266 XAI | $ 15,933,274 | % 5.43 | 13 | 2 | 9 |
|
| 161 |
|
KuCoin KCS |
$8.586444 | $ 3.29M | 142,155,022 KCS | $ 1,220,606,178 | % 1.01 | 114 | 179 | 15 |
|
| 162 |
|
IOS IOST |
$0.001096 | $ 3.26M | 90,000,000,000 IOST | $ 98,669,573 | % -0.68 | 182 | 6 | 67 |
|
| 163 |
|
Dusk DUSK |
$0.119062 | $ 3.23M | 500,000,000 DUSK | $ 59,531,243 | % -1.80 | 43 | 0 | 18 |
|
| 164 |
|
Elrond EGLD |
$2.587746 | $ 3.20M | 30,264,529 EGLD | $ 78,316,913 | % 2.99 | 50 | 0 | 29 |
|
| 165 |
|
AIOT AIOT |
$0.041251 | $ 3.20M | 1,000,000,000 AIOT | $ 41,250,548 | % -0.06 | 0 | 0 | 0 |
|
| 166 |
|
Sushi SUSHI |
$0.150676 | $ 3.19M | 291,514,754 SUSHI | $ 43,924,137 | % 1.27 | 41 | 0 | 23 |
|
| 167 |
|
eCash XEC |
$0.000007 | $ 3.14M | 20,032,652,146,782 XEC | $ 143,614,281 | % 2.57 | 54 | 0 | 30 |
|
| 168 |
|
HyperionX TREE |
$0.041943 | $ 3.12M | 1,000,000,000 TREE | $ 41,943,430 | % 3.87 | 15 | 0 | 3 |
|
| 169 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 170 |
|
Thorchain RUNE |
$0.389574 | $ 3.04M | 424,526,272 RUNE | $ 165,384,474 | % 2.97 | 69 | 0 | 24 |
|
| 171 |
|
Dream21 DMC |
$0.000714 | $ 3.03M | 12,800,000,000 DMC | $ 9,140,477 | % 4.41 | 6 | 0 | 3 |
|
| 172 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 173 |
|
API3 API3 |
$0.217828 | $ 2.97M | 173,453,297 API3 | $ 37,783,013 | % 2.90 | 39 | 0 | 21 |
|
| 174 |
|
Alchemy ALCH |
$0.067684 | $ 2.96M | 999,953,917 ALCH | $ 67,680,381 | % -2.94 | 0 | 0 | 0 |
|
| 175 |
|
Enzyme MLN |
$4.970301 | $ 2.86M | 2,963,916 MLN | $ 14,731,556 | % 0.20 | 85 | 3 | 38 |
|
| 176 |
|
Steem STEEM |
$0.040518 | $ 2.82M | 545,716,025 STEEM | $ 22,111,508 | % 3.41 | 174 | 0 | 29 |
|
| 177 |
|
BitMart BMX |
$0.419915 | $ 2.77M | 626,297,236 BMX | $ 262,991,496 | % 1.24 | 16 | 75 | 8 |
|
| 178 |
|
ALTcoin ALT |
$0.005834 | $ 2.75M | 10,000,000,000 ALT | $ 58,344,422 | % 3.08 | 26 | 0 | 7 |
|
| 179 |
|
ARPA ARPA |
$0.010120 | $ 2.75M | 2,000,000,000 ARPA | $ 20,240,691 | % 1.16 | 73 | 0 | 32 |
|
| 180 |
|
Gnosis GNO |
$122.876418 | $ 2.68M | 3,000,000 GNO | $ 368,629,254 | % 4.13 | 122 | 3 | 46 |
|
| 181 |
|
QTUM QTUM |
$0.871073 | $ 2.65M | 106,035,441 QTUM | $ 92,364,588 | % 0.05 | 285 | 0 | 91 |
|
| 182 |
|
Bifrost BFC |
$0.024878 | $ 2.65M | 4,000,000,000 BFC | $ 99,511,502 | % 3.89 | 20 | 0 | 14 |
|
| 183 |
|
Amp AMP |
$0.000450 | $ 2.65M | 99,720,238,122 AMP | $ 44,874,115 | % 2.31 | 95 | 3 | 41 |
|
| 184 |
|
Creditcoin CTC |
$0.155443 | $ 2.64M | 750,748,215 CTC | $ 116,698,311 | % 0.74 | 42 | 0 | 18 |
|
| 185 |
|
BlooCYS CYS |
$0.323627 | $ 2.63M | 597,669,224 CYS | $ 193,422,029 | % 6.37 | 0 | 0 | 0 |
|
| 186 |
|
Whole NODE |
$0.010991 | $ 2.61M | 679,277,645 NODE | $ 7,466,140 | % -2.89 | 12 | 0 | 4 |
|
| 187 |
|
Acent ACE |
$0.077453 | $ 2.58M | 146,307,870 ACE | $ 11,332,053 | % 7.56 | 58 | 1,146 | 55 |
|
| 188 |
|
Zilliqa ZIL |
$0.003809 | $ 2.53M | 20,468,477,079 ZIL | $ 77,955,708 | % -0.19 | 225 | 0 | 80 |
|
| 189 |
|
WINk WIN |
$0.000021 | $ 2.52M | 993,701,859,243 WIN | $ 20,858,324 | % 0.37 | 86 | 0 | 32 |
|
| 190 |
|
RED RED |
$0.090986 | $ 2.46M | 597,000,000 RED | $ 54,318,587 | % 1.67 | 46 | 0 | 13 |
|
| 191 |
|
Rhea RHEA |
$0.018428 | $ 2.43M | 1,000,000,000 RHEA | $ 18,427,798 | % 0.51 | 0 | 0 | 0 |
|
| 192 |
|
Nervos CKB |
$0.000889 | $ 2.42M | 49,879,170,894 CKB | $ 44,335,568 | % 2.65 | 57 | 0 | 29 |
|
| 193 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 194 |
|
BMChain BMT |
$0.015623 | $ 2.32M | 999,999,770 BMT | $ 0 | % -0.97 | 8 | 0 | 5 |
|
| 195 |
|
Power POWR |
$0.061413 | $ 2.28M | 999,506,123 POWR | $ 61,382,693 | % -1.56 | 127 | 4 | 46 |
|
| 196 |
|
Serve SERV |
$0.026088 | $ 2.26M | 1,000,000,000 SERV | $ 26,087,934 | % 15.62 | 4 | 0 | 4 |
|
| 197 |
|
Oyster PRL |
$0.182810 | $ 2.24M | 999,999,991 PRL | $ 182,809,998 | % -5.74 | 20 | 0 | 7 |
|
| 198 |
|
AdEx ADX |
$0.078006 | $ 2.22M | 203,564,903 ADX | $ 15,879,289 | % -1.91 | 79 | 57 | 36 |
|
| 199 |
|
Reserve RSR |
$0.001073 | $ 2.22M | 100,000,000,000 RSR | $ 107,300,111 | % 0.67 | 98 | 0 | 43 |
|
| 200 |
|
AI AIC |
$0.041681 | $ 2.21M | 1,000,000,000 AIC | $ 41,680,677 | % -7.10 | 8 | 0 | 4 |
|