No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Oasis ROSE |
$0.077600 | $ 32.70M | 10,000,000,000 ROSE | $ 776,000,000 | % -2.76 | 30 | 0 | 15 | ||
102 |
SafeCoin SAFE |
$1.040344 | $ 32.54M | 1,000,000,000 SAFE | $ 1,040,343,773 | % -3.31 | 20 | 0 | 7 | ||
103 |
SagaCoin SAGA |
$1.676225 | $ 32.54M | 1,044,549,941 SAGA | $ 1,750,900,555 | % -8.34 | 23 | 0 | 6 | ||
104 |
Astral ASTR |
$0.062411 | $ 32.12M | 8,287,295,378 ASTR | $ 517,221,508 | % -7.34 | 46 | 0 | 20 | ||
105 |
Terra LUNA |
$0.396188 | $ 31.73M | 1,064,234,694 LUNA | $ 421,637,060 | % -3.44 | 126 | 0 | 44 | ||
106 |
Status SNT |
$0.034462 | $ 30.41M | 6,804,870,175 SNT | $ 234,207,627 | % 1.01 | 208 | 2 | 79 | ||
107 |
Aero AERO |
$1.270377 | $ 30.32M | 1,376,108,742 AERO | $ 1,748,177,032 | % -1.90 | 6 | 2 | 4 | ||
108 |
Nervos CKB |
$0.012603 | $ 30.11M | 46,094,486,131 CKB | $ 580,908,165 | % -3.02 | 57 | 0 | 29 | ||
109 |
Celo CELO |
$0.660894 | $ 30.10M | 1,000,000,000 CELO | $ 660,894,239 | % -2.42 | 32 | 0 | 22 | ||
110 |
Render RNDR |
$7.223333 | $ 27.15M | 532,450,926 RNDR | $ 3,846,070,583 | % -9.94 | 64 | 0 | 33 | ||
111 |
Theta TFUEL |
$0.067946 | $ 27.14M | 6,678,175,257 TFUEL | $ 371,052,957 | % -6.30 | 55 | 2 | 21 | ||
112 |
PancakeSwap CAKE |
$1.873364 | $ 26.86M | 381,600,904 CAKE | $ 714,877,431 | % -2.09 | 35 | 0 | 21 | ||
113 |
Zilliqa ZIL |
$0.019737 | $ 26.13M | 19,870,410,331 ZIL | $ 392,177,227 | % -3.16 | 225 | 0 | 80 | ||
114 |
Synthetix SNX |
$1.664417 | $ 25.61M | 328,193,104 SNX | $ 546,250,089 | % -5.78 | 177 | 4 | 79 | ||
115 |
Everest ID |
$0.423465 | $ 23.67M | 1,995,334,960 ID | $ 844,955,049 | % -5.33 | 58 | 0 | 17 | ||
116 |
Swipe SXP |
$0.346279 | $ 22.50M | 624,328,278 SXP | $ 216,191,943 | % -2.69 | 90 | 0 | 37 | ||
117 |
Banano BAN |
$0.171297 | $ 21.52M | 434,910,019 BAN | $ 74,498,842 | % 4,425.37 | 20 | 0 | 5 | ||
118 |
ARPA ARPA |
$0.053600 | $ 20.31M | 2,000,000,000 ARPA | $ 82,910,544 | % 0.17 | 73 | 0 | 32 | ||
119 |
Enjin ENJ |
$0.188890 | $ 20.30M | 1,835,224,305 ENJ | $ 270,791,703 | % -2.25 | 243 | 4 | 89 | ||
120 |
My ALICE |
$1.349194 | $ 20.29M | 92,000,000 ALICE | $ 101,362,711 | % 6.75 | 43 | 0 | 27 | ||
121 |
AdEx ADX |
$0.176188 | $ 20.27M | 201,657,399 ADX | $ 35,529,551 | % -1.58 | 70 | 57 | 30 | ||
122 |
Livepeer LPT |
$9.906739 | $ 20.09M | 36,002,890 LPT | $ 356,671,240 | % -4.53 | 88 | 0 | 40 | ||
123 |
SuperFarm SUPER |
$1.227803 | $ 20.04M | 999,998,077 SUPER | $ 1,227,800,993 | % -3.55 | 76 | 2 | 31 | ||
124 |
SideShift XAI |
$0.219971 | $ 19.69M | 1,344,195,546 XAI | $ 295,684,337 | % -4.92 | 13 | 2 | 9 | ||
125 |
Sushi SUSHI |
$0.731801 | $ 19.35M | 278,270,954 SUSHI | $ 203,638,959 | % -5.78 | 41 | 0 | 23 | ||
126 |
Sp8de SPX |
$0.495510 | $ 18.82M | 930,993,089 SPX | $ 461,316,334 | % -19.50 | 13 | 2 | 5 | ||
127 |
TrueFi TRU |
$0.080179 | $ 18.55M | 1,283,173,672 TRU | $ 102,882,944 | % -4.53 | 17 | 0 | 12 | ||
128 |
IOTA MIOTA |
$0.167219 | $ 18.42M | 2,779,530,283 MIOTA | $ 464,791,621 | % -3.69 | 105 | 0 | 34 | ||
129 |
ALTcoin ALT |
$0.105143 | $ 18.22M | 10,000,000,000 ALT | $ 1,051,431,155 | % -3.84 | 26 | 0 | 7 | ||
130 |
Trust TWT |
$0.909900 | $ 18.13M | 999,668,148 TWT | $ 909,598,465 | % -3.18 | 18 | 0 | 11 | ||
131 |
Storj STORJ |
$0.483284 | $ 17.86M | 424,999,998 STORJ | $ 205,395,524 | % -4.34 | 177 | 2 | 71 | ||
132 |
Ontology ONGAS |
$0.331560 | $ 17.71M | 1,000,000,000 ONGAS | $ 278,957,483 | % 6.70 | 82 | 0 | 33 | ||
133 |
Civic CVC |
$0.134749 | $ 17.64M | 1,000,000,000 CVC | $ 134,749,301 | % -2.95 | 157 | 5 | 59 | ||
134 |
Omni OMNI |
$7.580623 | $ 17.56M | 100,000,000 OMNI | $ 758,062,336 | % -5.30 | 35 | 0 | 9 | ||
135 |
SingularityNET AGI |
$0.169479 | $ 17.49M | 3,000,000,000 AGI | $ 508,438,401 | % -5.74 | 97 | 465 | 52 | ||
136 |
Holo HOT |
$0.002032 | $ 17.49M | 177,619,433,541 HOT | $ 242,497,630 | % -3.98 | 135 | 0 | 50 | ||
137 |
Power POWR |
$0.249192 | $ 17.26M | 999,506,123 POWR | $ 184,616,535 | % 5.32 | 127 | 4 | 46 | ||
138 |
PrimeChain PRIME |
$7.797751 | $ 17.22M | 111,111,111 PRIME | $ 866,416,725 | % -7.52 | 26 | 0 | 13 | ||
139 |
Kusama KSM |
$20.201334 | $ 17.03M | 15,746,417 KSM | $ 318,098,625 | % -4.27 | 108 | 0 | 43 | ||
140 |
Amp AMP |
$0.004410 | $ 16.67M | 99,669,232,419 AMP | $ 439,560,073 | % -5.15 | 95 | 0 | 41 | ||
141 |
SSVCoin SSV |
$17.395938 | $ 16.30M | 11,838,486 SSV | $ 205,941,573 | % -6.36 | 49 | 2 | 22 | ||
142 |
STAYGE STG |
$0.305292 | $ 16.11M | 1,000,000,000 STG | $ 268,219,768 | % -6.71 | 47 | 0 | 30 | ||
143 |
Velo VELO |
$0.013628 | $ 15.84M | 23,999,997,862 VELO | $ 327,064,096 | % -3.58 | 10 | 0 | 8 | ||
144 |
ARK ARK |
$0.564267 | $ 15.73M | 184,894,136 ARK | $ 104,329,655 | % -4.19 | 91 | 0 | 26 | ||
145 |
PAX PAXG |
$2,678.057923 | $ 15.68M | 197,186 PAXG | $ 528,074,930 | % 1.39 | 65 | 0 | 27 | ||
146 |
Holo HOLO |
$0.003539 | $ 15.66M | 0 HOLO | $ 0 | % 0.23 | 105 | 0 | 34 | ||
147 |
Siacoin SC |
$0.005670 | $ 15.45M | 57,769,395,000 SC | $ 272,398,723 | % 2.43 | 113 | 0 | 34 | ||
148 |
QTUM QTUM |
$3.080551 | $ 15.33M | 105,306,935 QTUM | $ 222,340,069 | % 1.74 | 285 | 0 | 91 | ||
149 |
Chroma CHR |
$0.208567 | $ 15.25M | 827,565,278 CHR | $ 135,578,349 | % 0.46 | 72 | 0 | 29 | ||
150 |
district0x DNT |
$0.051600 | $ 14.41M | 1,000,000,000 DNT | $ 37,300,000 | % -27.53 | 58 | 19 | 29 | ||
151 |
Worldwide WAXP |
$0.040848 | $ 14.37M | 4,245,384,493 WAXP | $ 120,844,427 | % 8.37 | 69 | 0 | 27 | ||
152 |
Ankr ANKR |
$0.032473 | $ 14.28M | 9,760,508,298 ANKR | $ 316,956,126 | % -3.39 | 177 | 59 | 72 | ||
153 |
APENFT NFT |
$0 | $ 14.19M | 999,990,000,000,000 NFT | $ 499,195,075 | % 2.89 | 20 | 0 | 14 | ||
154 |
Auction AUCTION |
$13.361960 | $ 14.15M | 7,640,684 AUCTION | $ 102,094,516 | % -4.58 | 16 | 0 | 10 | ||
155 |
CyberWay CYBER |
$3.531076 | $ 14.10M | 100,000,000 CYBER | $ 353,107,601 | % 0.12 | 8 | 0 | 4 | ||
156 |
Loopring LRC |
$0.170706 | $ 13.86M | 1,373,873,397 LRC | $ 234,528,333 | % -3.93 | 202 | 2 | 82 | ||
157 |
BLAST BLAST |
$0.008820 | $ 13.82M | 0 BLAST | $ 0 | % -2.66 | 4 | 0 | 4 | ||
158 |
LTO LTO |
$0.159841 | $ 13.76M | 460,885,477 LTO | $ 73,668,202 | % 0.50 | 42 | 2 | 17 | ||
159 |
aelf ELF |
$0.409261 | $ 13.71M | 991,847,957 ELF | $ 350,149,350 | % -3.17 | 141 | 20 | 60 | ||
160 |
Gas GAS |
$4.772328 | $ 13.64M | 72,655,353 GAS | $ 346,735,195 | % -2.49 | 83 | 0 | 30 | ||
161 |
Sentinel UPP |
$0.069375 | $ 13.62M | 500,000,000 UPP | $ 30,297,994 | % 7.55 | 29 | 2 | 12 | ||
162 |
Helium HNT |
$5.604871 | $ 13.56M | 172,451,705 HNT | $ 966,569,512 | % -3.34 | 25 | 0 | 13 | ||
163 |
Fountain FTN |
$3.094429 | $ 13.18M | 679,374,888 FTN | $ 2,102,277,071 | % -0.03 | 13 | 0 | 10 | ||
164 |
Alchemy ACH |
$0.021373 | $ 12.47M | 10,000,000,000 ACH | $ 213,725,596 | % -6.10 | 63 | 0 | 34 | ||
165 |
True TUSD |
$1.008100 | $ 12.47M | 495,601,553 TUSD | $ 495,315,024 | % 0.87 | 240 | 2 | 86 | ||
166 |
Kadena KDA |
$0.660549 | $ 12.34M | 297,071,011 KDA | $ 196,229,844 | % -5.04 | 21 | 0 | 13 | ||
167 |
Harmony ONE |
$0.014376 | $ 12.28M | 14,406,672,504 ONE | $ 171,629,555 | % -7.56 | 89 | 0 | 33 | ||
168 |
WINk WIN |
$0.000080 | $ 12.21M | 993,701,859,243 WIN | $ 92,536,760 | % 5.62 | 86 | 0 | 32 | ||
169 |
Illuvium ILV |
$40.975049 | $ 12.19M | 8,596,172 ILV | $ 352,228,567 | % -5.80 | 35 | 0 | 24 | ||
170 |
FunFair FUN |
$0.003300 | $ 12.16M | 10,843,201,660 FUN | $ 36,940,601 | % -0.57 | 113 | 4 | 37 | ||
171 |
Reserve RSR |
$0.007323 | $ 12.13M | 100,000,000,000 RSR | $ 732,269,565 | % -4.71 | 98 | 0 | 43 | ||
172 |
MaxCoin MAX |
$0.252127 | $ 12.07M | 800,000,000 MAX | $ 201,701,516 | % -4.15 | 20 | 2 | 10 | ||
173 |
Horizen ZEN |
$8.231000 | $ 11.94M | 15,502,225 ZEN | $ 116,552,348 | % -9.64 | 162 | 0 | 47 | ||
174 |
Loom LOOM |
$0.062676 | $ 11.90M | 1,300,000,000 LOOM | $ 60,968,077 | % -8.39 | 132 | 0 | 49 | ||
175 |
BitTorrent BTT |
$0.000001 | $ 11.65M | 990,000,000,000,000 BTT | $ 891,933,346 | % 7.34 | 211 | 0 | 70 | ||
176 |
Goldmaxcoin GMX |
$28.327198 | $ 11.42M | 9,831,829 GMX | $ 278,508,180 | % -1.45 | 51 | 0 | 22 | ||
177 |
COTI COTI |
$0.096405 | $ 11.39M | 2,000,000,000 COTI | $ 192,809,873 | % -5.35 | 61 | 0 | 29 | ||
178 |
Düber DBR |
$0.022834 | $ 11.18M | 9,999,997,838 DBR | $ 228,341,399 | % -3.32 | 0 | 0 | 0 | ||
179 |
Verge XVG |
$0.006006 | $ 11.04M | 16,521,951,236 XVG | $ 99,236,612 | % -2.74 | 235 | 0 | 37 | ||
180 |
Chia XCH |
$15.092510 | $ 10.94M | 32,267,706 XCH | $ 487,000,671 | % 5.50 | 17 | 0 | 12 | ||
181 |
BnrtxCoin BNX |
$0.477893 | $ 10.85M | 567,618,054 BNX | $ 271,260,655 | % -5.70 | 50 | 0 | 19 | ||
182 |
IoTeX IOTX |
$0.042108 | $ 10.84M | 9,441,369,062 IOTX | $ 397,553,420 | % -1.74 | 87 | 3 | 40 | ||
183 |
API3 API3 |
$1.733069 | $ 10.70M | 144,395,009 API3 | $ 250,246,517 | % -3.87 | 39 | 0 | 21 | ||
184 |
Aavegotchi GHST |
$0.933623 | $ 10.68M | 52,747,803 GHST | $ 49,246,583 | % -3.78 | 12 | 0 | 8 | ||
185 |
MOBOX MBOX |
$0.176045 | $ 10.55M | 474,531,546 MBOX | $ 83,538,898 | % -5.88 | 22 | 0 | 16 | ||
186 |
BakeryToken BAKE |
$0.239447 | $ 10.42M | 277,237,400 BAKE | $ 66,383,770 | % -2.58 | 17 | 0 | 10 | ||
187 |
Golem GLM |
$0.345789 | $ 10.36M | 789,354,173 GLM | $ 272,950,150 | % -2.95 | 34 | 0 | 17 | ||
188 |
IOS IOST |
$0.006026 | $ 10.34M | 90,000,000,000 IOST | $ 442,153,796 | % -1.70 | 182 | 6 | 67 | ||
189 |
JUST JST |
$0.028211 | $ 10.15M | 9,900,000,000 JST | $ 279,291,041 | % 0.58 | 15 | 0 | 12 | ||
190 |
OMG OMG |
$0.291709 | $ 10.12M | 140,245,398 OMG | $ 42,272,865 | % -1.83 | 468 | 2 | 138 | ||
191 |
Polygon MATIC |
$0.432631 | $ 10.05M | 9,971,951,071 MATIC | $ 4,314,176,592 | % -2.54 | 255 | 2 | 86 | ||
192 |
Ravencoin RVN |
$0.022211 | $ 9.71M | 13,477,683,398 RVN | $ 244,033,908 | % 3.66 | 113 | 0 | 42 | ||
193 |
Acent ACE |
$2.131641 | $ 9.52M | 0 ACE | $ 0 | % -6.67 | 40 | 1,145 | 45 | ||
194 |
SIX SIX |
$0.037357 | $ 8.48M | 163,618,677 SIX | $ 6,112,370 | % 13.24 | 16 | 0 | 9 | ||
195 |
Verasity VRA |
$0.003257 | $ 8.42M | 96,844,270,142 VRA | $ 251,441,136 | % -3.63 | 52 | 4 | 25 | ||
196 |
NEXO NEXO |
$1.269997 | $ 8.32M | 1,000,000,000 NEXO | $ 931,182,146 | % 2.77 | 84 | 2 | 37 | ||
197 |
Well WELL |
$0.063134 | $ 8.19M | 5,000,000,000 WELL | $ 315,670,000 | % 2.21 | 11 | 2 | 8 | ||
198 |
FireCoin FIRE |
$0.849870 | $ 8.08M | 165,646,718 FIRE | $ 140,778,216 | % -8.31 | 18 | 0 | 3 | ||
199 |
SysCoin SYS |
$0.098443 | $ 7.78M | 798,888,913 SYS | $ 85,264,507 | % -7.58 | 103 | 0 | 31 | ||
200 |
NKN NKN |
$0.080198 | $ 7.74M | 780,986,079 NKN | $ 62,381,933 | % -1.60 | 69 | 0 | 24 |