| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
SSVCoin SSV |
$2.206003 | $ 6.03M | 17,361,674 SSV | $ 38,299,897 | % -2.65 | 49 | 2 | 22 |
|
| 102 |
|
dYdX DYDX |
$0.100325 | $ 5.96M | 1,000,000,000 DYDX | $ 100,324,596 | % -1.80 | 36 | 0 | 23 |
|
| 103 |
|
GunCoin GUN |
$0.013998 | $ 5.85M | 10,000,000,000 GUN | $ 139,977,624 | % -3.23 | 27 | 0 | 3 |
|
| 104 |
|
Arweave AR |
$1.631175 | $ 5.80M | 64,598,643 AR | $ 105,371,672 | % -2.33 | 27 | 0 | 15 |
|
| 105 |
|
Decentraland MANA |
$0.085555 | $ 5.56M | 2,193,179,327 MANA | $ 187,637,653 | % -2.21 | 242 | 4 | 89 |
|
| 106 |
|
NEO NEO |
$2.77 | $ 5.56M | 100,000,000 NEO | $ 276,630,767 | % -1.01 | 389 | 0 | 92 |
|
| 107 |
|
IOTA MIOTA |
$0.059163 | $ 5.27M | 2,779,530,283 MIOTA | $ 164,445,350 | % -2.70 | 105 | 0 | 34 |
|
| 108 |
|
0x ZRX |
$0.100889 | $ 5.12M | 1,000,000,000 ZRX | $ 100,888,962 | % -2.22 | 362 | 0 | 121 |
|
| 109 |
|
Acent ACE |
$0.114851 | $ 5.06M | 146,307,870 ACE | $ 16,803,629 | % -4.43 | 57 | 1,145 | 55 |
|
| 110 |
|
Metronome MET |
$0.126250 | $ 5.03M | 997,735,552 MET | $ 125,963,976 | % -0.90 | 37 | 0 | 12 |
|
| 111 |
|
Amp AMP |
$0.000900 | $ 4.98M | 99,720,008,803 AMP | $ 89,744,815 | % -4.24 | 95 | 0 | 41 |
|
| 112 |
|
Steem STEEM |
$0.058133 | $ 4.82M | 543,906,310 STEEM | $ 31,619,148 | % -0.92 | 174 | 0 | 29 |
|
| 113 |
|
Aero AERO |
$0.311461 | $ 4.82M | 1,871,138,012 AERO | $ 582,786,646 | % -1.11 | 6 | 2 | 4 |
|
| 114 |
|
BitTorrent BTT |
$0 | $ 4.74M | 990,000,000,000,000 BTT | $ 309,294,846 | % -0.22 | 211 | 0 | 70 |
|
| 115 |
|
Trust TWT |
$0.389362 | $ 4.55M | 999,668,148 TWT | $ 389,232,391 | % -2.92 | 18 | 0 | 11 |
|
| 116 |
|
Tezos XTZ |
$0.342400 | $ 4.53M | 1,100,780,462 XTZ | $ 376,906,730 | % -1.67 | 239 | 0 | 77 |
|
| 117 |
|
LATOKEN LA |
$0.172528 | $ 4.49M | 991,936,317 LA | $ 171,137,228 | % -1.71 | 21 | 35 | 12 |
|
| 118 |
|
Casper CSPR |
$0.004992 | $ 4.44M | 14,247,368,970 CSPR | $ 71,119,028 | % 1.89 | 19 | 0 | 11 |
|
| 119 |
|
The GRT |
$0.023597 | $ 4.37M | 10,800,262,816 GRT | $ 254,851,046 | % -2.46 | 141 | 0 | 63 |
|
| 120 |
|
MOBOX MBOX |
$0.012597 | $ 4.36M | 538,102,585 MBOX | $ 6,778,472 | % -3.07 | 22 | 0 | 16 |
|
| 121 |
|
HyperionX TREE |
$0.056500 | $ 4.29M | 1,000,000,000 TREE | $ 56,499,988 | % -1.22 | 15 | 0 | 3 |
|
| 122 |
|
Bitcratic BCT |
$10.167666 | $ 4.28M | 329,839,507 BCT | $ 3,353,697,923 | % 0.28 | 4 | 0 | 3 |
|
| 123 |
|
Akash AKT |
$0.451181 | $ 4.26M | 291,206,907 AKT | $ 131,387,103 | % -1.05 | 9 | 0 | 6 |
|
| 124 |
|
SideShift XAI |
$0.009086 | $ 4.23M | 2,167,423,498 XAI | $ 19,693,314 | % 0.16 | 13 | 2 | 9 |
|
| 125 |
|
Cryptonite XCN |
$0.004710 | $ 4.18M | 48,402,432,357 XCN | $ 227,986,586 | % -0.07 | 61 | 2 | 27 |
|
| 126 |
|
ArcticCoin ARC |
$0.048713 | $ 4.15M | 999,983,329 ARC | $ 48,712,514 | % -2.60 | 33 | 0 | 9 |
|
| 127 |
|
Terra LUNA |
$0.055297 | $ 4.05M | 1,133,274,108 LUNA | $ 62,666,211 | % 0.91 | 126 | 0 | 44 |
|
| 128 |
|
Düber DBR |
$0.018773 | $ 4.05M | 9,999,957,510 DBR | $ 187,733,884 | % 4.06 | 0 | 0 | 0 |
|
| 129 |
|
Okex OKB |
$82.656139 | $ 3.92M | 21,000,000 OKB | $ 1,735,778,925 | % -0.66 | 61 | 2 | 30 |
|
| 130 |
|
REAL REAL |
$0.057154 | $ 3.86M | 3,176,151,475 REAL | $ 181,530,282 | % -0.06 | 38 | 2 | 15 |
|
| 131 |
|
Crypto CRO |
$0.069378 | $ 3.85M | 98,528,639,513 CRO | $ 6,835,676,216 | % -0.67 | 126 | 5 | 56 |
|
| 132 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 133 |
|
Travala AVA |
$0.199406 | $ 3.78M | 72,161,693 AVA | $ 14,389,510 | % 1.29 | 51 | 0 | 17 |
|
| 134 |
|
Siacoin SC |
$0.000936 | $ 3.76M | 62,217,525,676 SC | $ 58,235,604 | % -0.99 | 113 | 0 | 34 |
|
| 135 |
|
SparksPay SPK |
$0.019959 | $ 3.73M | 10,000,000,000 SPK | $ 199,587,341 | % -1.68 | 19 | 0 | 4 |
|
| 136 |
|
ALTcoin ALT |
$0.006116 | $ 3.66M | 10,000,000,000 ALT | $ 61,157,630 | % -4.02 | 26 | 0 | 7 |
|
| 137 |
|
Dusk DUSK |
$0.107674 | $ 3.64M | 500,000,000 DUSK | $ 53,836,950 | % -0.75 | 43 | 0 | 18 |
|
| 138 |
|
Oasis ROSE |
$0.009450 | $ 3.64M | 10,000,000,000 ROSE | $ 94,500,000 | % -5.31 | 30 | 0 | 15 |
|
| 139 |
|
Thorchain RUNE |
$0.381896 | $ 3.62M | 424,693,676 RUNE | $ 162,188,638 | % 0.57 | 69 | 0 | 24 |
|
| 140 |
|
Basic BAT |
$0.094680 | $ 3.53M | 1,500,000,000 BAT | $ 142,019,486 | % -0.47 | 455 | 3 | 152 |
|
| 141 |
|
TEMCO TEMCO |
$0.008102 | $ 3.50M | 6,000,000,000 TEMCO | $ 48,613,877 | % 0.19 | 10 | 0 | 6 |
|
| 142 |
|
CryptoPing PING |
$0.003821 | $ 3.47M | 1,000,000,000 PING | $ 3,821,082 | % -6.96 | 35 | 0 | 8 |
|
| 143 |
|
HEROcoin PLAY |
$0.067764 | $ 3.47M | 5,000,000,000 PLAY | $ 338,820,000 | % -0.90 | 28 | 4 | 11 |
|
| 144 |
|
Pax USDP |
$0.999638 | $ 3.45M | 37,709,193 USDP | $ 37,695,534 | % 0 | 16 | 0 | 14 |
|
| 145 |
|
Hanacoin HANA |
$0.035587 | $ 3.45M | 1,000,000,000 HANA | $ 35,586,853 | % 2.14 | 4 | 0 | 2 |
|
| 146 |
|
Phala PHA |
$0.035879 | $ 3.39M | 1,000,000,000 PHA | $ 35,878,707 | % -4.79 | 15 | 0 | 10 |
|
| 147 |
|
Tellor TRB |
$14.808735 | $ 3.39M | 2,847,622 TRB | $ 42,169,684 | % -1.24 | 50 | 0 | 23 |
|
| 148 |
|
True TUSD |
$0.999246 | $ 3.38M | 494,600,553 TUSD | $ 494,227,871 | % -0.02 | 240 | 2 | 86 |
|
| 149 |
|
Everest ID |
$0.035333 | $ 3.36M | 1,994,917,999 ID | $ 70,487,274 | % -1.78 | 58 | 0 | 17 |
|
| 150 |
|
Zilliqa ZIL |
$0.003790 | $ 3.36M | 20,410,639,779 ZIL | $ 77,356,302 | % -1.40 | 225 | 0 | 80 |
|
| 151 |
|
Achain ACT |
$0.012086 | $ 3.30M | 948,241,846 ACT | $ 11,460,660 | % 0.59 | 44 | 0 | 14 |
|
| 152 |
|
Holo HOLO |
$0.052814 | $ 3.30M | 2,048,000,000 HOLO | $ 108,163,188 | % -3.23 | 105 | 0 | 34 |
|
| 153 |
|
Whole NODE |
$0.014966 | $ 3.29M | 678,932,501 NODE | $ 10,161,122 | % -2.24 | 12 | 0 | 4 |
|
| 154 |
|
Impact IMX |
$0.132069 | $ 3.27M | 2,000,000,000 IMX | $ 264,138,602 | % -2.01 | 90 | 0 | 44 |
|
| 155 |
|
IOS IOST |
$0.001096 | $ 3.26M | 90,000,000,000 IOST | $ 98,669,573 | % -0.68 | 182 | 6 | 67 |
|
| 156 |
|
Stacks STX |
$0.211882 | $ 3.12M | 1,814,626,438 STX | $ 384,487,314 | % -0.85 | 105 | 2 | 35 |
|
| 157 |
|
HyperCoin HYPER |
$0.084185 | $ 3.09M | 807,045,596 HYPER | $ 67,941,524 | % -1.95 | 37 | 2 | 9 |
|
| 158 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 159 |
|
Theresa MAY |
$0.013766 | $ 3.03M | 999,997,620 MAY | $ 13,765,527 | % 0.51 | 12 | 0 | 3 |
|
| 160 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 161 |
|
Waves WCT |
$0.054755 | $ 2.99M | 980,958,637 WCT | $ 53,712,668 | % -1.71 | 120 | 0 | 5 |
|
| 162 |
|
Flow FLOW |
$0.030632 | $ 2.97M | 1,652,633,325 FLOW | $ 50,623,693 | % -3.95 | 41 | 0 | 25 |
|
| 163 |
|
Alchemy ALCH |
$0.067684 | $ 2.96M | 999,953,917 ALCH | $ 67,680,381 | % -2.94 | 0 | 0 | 0 |
|
| 164 |
|
Kusama KSM |
$4.142957 | $ 2.89M | 23,930 KSM | $ 99,140 | % -0.63 | 108 | 0 | 43 |
|
| 165 |
|
Enzyme MLN |
$4.970301 | $ 2.86M | 2,963,916 MLN | $ 14,731,556 | % 0.20 | 85 | 3 | 38 |
|
| 166 |
|
Reserve RSR |
$0.001461 | $ 2.80M | 100,000,000,000 RSR | $ 146,114,392 | % 0.54 | 98 | 0 | 43 |
|
| 167 |
|
BitMart BMX |
$0.419915 | $ 2.77M | 626,297,236 BMX | $ 262,991,496 | % 1.24 | 16 | 75 | 8 |
|
| 168 |
|
Compound COMP |
$16.886299 | $ 2.76M | 10,000,000 COMP | $ 168,862,989 | % 0.31 | 193 | 0 | 84 |
|
| 169 |
|
Ravencoin RVN |
$0.005660 | $ 2.75M | 16,172,704,392 RVN | $ 91,530,426 | % -2.91 | 113 | 0 | 42 |
|
| 170 |
|
Gnosis GNO |
$122.876418 | $ 2.68M | 3,000,000 GNO | $ 368,629,254 | % 4.13 | 122 | 3 | 46 |
|
| 171 |
|
InCoin IN |
$0.068492 | $ 2.66M | 1,000,000,000 IN | $ 68,492,444 | % 0.40 | 22 | 0 | 4 |
|
| 172 |
|
Dream21 DMC |
$0.000902 | $ 2.65M | 12,800,000,000 DMC | $ 11,540,275 | % -1.81 | 6 | 0 | 3 |
|
| 173 |
|
Bifrost BFC |
$0.024878 | $ 2.65M | 4,000,000,000 BFC | $ 99,511,502 | % 3.89 | 20 | 0 | 14 |
|
| 174 |
|
eCash XEC |
$0.000007 | $ 2.64M | 19,998,224,021,782 XEC | $ 135,984,971 | % -1.01 | 54 | 0 | 30 |
|
| 175 |
|
Creditcoin CTC |
$0.155443 | $ 2.64M | 750,748,215 CTC | $ 116,698,311 | % 0.74 | 42 | 0 | 18 |
|
| 176 |
|
BlooCYS CYS |
$0.323627 | $ 2.63M | 597,669,224 CYS | $ 193,422,029 | % 6.37 | 0 | 0 | 0 |
|
| 177 |
|
ETHA ERA |
$0.122521 | $ 2.63M | 1,000,000,000 ERA | $ 122,520,581 | % -0.44 | 6 | 0 | 3 |
|
| 178 |
|
WINk WIN |
$0.000021 | $ 2.52M | 993,701,859,243 WIN | $ 20,858,324 | % 0.37 | 86 | 0 | 32 |
|
| 179 |
|
QTUM QTUM |
$0.876461 | $ 2.52M | 105,987,726 QTUM | $ 92,894,062 | % -0.38 | 285 | 0 | 91 |
|
| 180 |
|
UniLayer LAYER |
$0.078448 | $ 2.50M | 999,998,430 LAYER | $ 78,447,652 | % -0.15 | 5 | 0 | 5 |
|
| 181 |
|
Sushi SUSHI |
$0.190500 | $ 2.48M | 291,514,754 SUSHI | $ 55,533,533 | % -2.32 | 41 | 0 | 23 |
|
| 182 |
|
UC UCN |
$385.789603 | $ 2.45M | 100,000 UCN | $ 38,578,960 | % 1.46 | 5 | 0 | 5 |
|
| 183 |
|
CyberCoin CC |
$0.139460 | $ 2.44M | 38,254,792,949 CC | $ 5,335,013,435 | % -0.09 | 37 | 2 | 12 |
|
| 184 |
|
Rhea RHEA |
$0.018428 | $ 2.43M | 1,000,000,000 RHEA | $ 18,427,798 | % 0.51 | 0 | 0 | 0 |
|
| 185 |
|
Elrond EGLD |
$3.709484 | $ 2.39M | 29,667,672 EGLD | $ 110,051,748 | % -1.72 | 48 | 0 | 28 |
|
| 186 |
|
Gainfy GAIN |
$0.003456 | $ 2.38M | 1,000,000,000 GAIN | $ 3,455,543 | % 2.05 | 12 | 0 | 3 |
|
| 187 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 188 |
|
My ALICE |
$0.107178 | $ 2.37M | 100,288,997 ALICE | $ 10,748,804 | % -2.71 | 43 | 0 | 27 |
|
| 189 |
|
BMChain BMT |
$0.015623 | $ 2.32M | 999,999,770 BMT | $ 0 | % -0.97 | 8 | 0 | 5 |
|
| 190 |
|
Orbs ORBS |
$0.008361 | $ 2.30M | 10,000,000,000 ORBS | $ 83,609,177 | % -0.01 | 36 | 2 | 19 |
|
| 191 |
|
Ryo RYO |
$4.156971 | $ 2.26M | 2,000,000,000 RYO | $ 8,313,942,542 | % -0.02 | 21 | 0 | 6 |
|
| 192 |
|
CyberWay CYBER |
$0.488657 | $ 2.26M | 100,000,000 CYBER | $ 48,865,691 | % -0.05 | 8 | 0 | 4 |
|
| 193 |
|
Serve SERV |
$0.026088 | $ 2.26M | 1,000,000,000 SERV | $ 26,087,934 | % 15.62 | 4 | 0 | 4 |
|
| 194 |
|
AI AIC |
$0.041681 | $ 2.21M | 1,000,000,000 AIC | $ 41,680,677 | % -7.10 | 8 | 0 | 4 |
|
| 195 |
|
DeepCloud DEEP |
$0.027212 | $ 2.17M | 10,000,000,000 DEEP | $ 272,116,640 | % -1.66 | 25 | 0 | 7 |
|
| 196 |
|
COTI COTI |
$0.013110 | $ 2.15M | 2,000,000,000 COTI | $ 26,219,702 | % -1.43 | 61 | 0 | 29 |
|
| 197 |
|
Harmony ONE |
$0.004229 | $ 2.07M | 14,823,320,599 ONE | $ 62,689,095 | % 3.45 | 89 | 0 | 33 |
|
| 198 |
|
Holo HOT |
$0.000392 | $ 2.03M | 177,619,433,541 HOT | $ 69,635,040 | % -2.22 | 135 | 0 | 50 |
|
| 199 |
|
Venus XVS |
$3.043282 | $ 2.02M | 29,745,108 XVS | $ 90,522,743 | % -2.30 | 17 | 0 | 10 |
|
| 200 |
|
imusify IMU |
$0.003553 | $ 2.01M | 10,000,000,000 IMU | $ 35,531,469 | % 6.17 | 3 | 0 | 3 |
|