| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Atheios ATH |
$0.006204 | $ 7.62M | 42,000,000,000 ATH | $ 260,582,516 | % 1.54 | 13 | 0 | 6 |
|
| 102 |
|
Achain ACT |
$0.013390 | $ 7.27M | 948,240,727 ACT | $ 12,697,393 | % 0.95 | 44 | 0 | 14 |
|
| 103 |
|
LATOKEN LA |
$0.118207 | $ 7.25M | 991,935,966 LA | $ 117,253,332 | % 6.11 | 21 | 35 | 12 |
|
| 104 |
|
ApexCoin APEX |
$0.340862 | $ 7.24M | 499,999,990 APEX | $ 170,431,231 | % 13.75 | 11 | 2 | 6 |
|
| 105 |
|
Bitcratic BCT |
$8.546791 | $ 6.79M | 329,839,507 BCT | $ 2,819,069,368 | % -1.43 | 4 | 0 | 3 |
|
| 106 |
|
Propy PRO |
$0.382087 | $ 6.58M | 100,000,000 PRO | $ 38,208,675 | % -1.03 | 66 | 2 | 23 |
|
| 107 |
|
UpToken UP |
$0.149169 | $ 6.57M | 1,000,000,000 UP | $ 149,168,884 | % 4.43 | 14 | 5 | 12 |
|
| 108 |
|
Sentinel SENT |
$0.016735 | $ 6.49M | 34,359,738,368 SENT | $ 575,009,542 | % 1.70 | 42 | 2 | 12 |
|
| 109 |
|
IOTA MIOTA |
$0.056942 | $ 6.45M | 4,892,147,314 MIOTA | $ 278,567,437 | % 1.08 | 105 | 0 | 34 |
|
| 110 |
|
Stacks STX |
$0.251268 | $ 6.42M | 1,814,626,438 STX | $ 455,958,321 | % 2.82 | 105 | 2 | 35 |
|
| 111 |
|
Okex OKB |
$80.774358 | $ 6.41M | 21,000,000 OKB | $ 1,696,261,508 | % -0.45 | 61 | 2 | 30 |
|
| 112 |
|
Lion LION |
$0.006991 | $ 6.29M | 100,000,000,000 LION | $ 699,115,078 | % 2.57 | 27 | 0 | 8 |
|
| 113 |
|
Decentraland MANA |
$0.089551 | $ 6.25M | 2,193,179,327 MANA | $ 196,401,475 | % 0.22 | 242 | 4 | 89 |
|
| 114 |
|
Dusk DUSK |
$0.147412 | $ 6.24M | 500,000,000 DUSK | $ 73,706,071 | % 0.98 | 43 | 0 | 18 |
|
| 115 |
|
CyberWay CYBER |
$0.491205 | $ 5.96M | 100,000,000 CYBER | $ 49,120,459 | % 1.75 | 8 | 0 | 4 |
|
| 116 |
|
XY XYO |
$0.003641 | $ 5.87M | 13,931,216,938 XYO | $ 50,718,213 | % 1.39 | 61 | 0 | 22 |
|
| 117 |
|
Tezos XTZ |
$0.349536 | $ 5.72M | 1,105,452,718 XTZ | $ 386,395,810 | % 1.89 | 239 | 0 | 77 |
|
| 118 |
|
REAL REAL |
$0.079736 | $ 5.70M | 3,233,428,975 REAL | $ 257,820,171 | % 0.81 | 38 | 2 | 15 |
|
| 119 |
|
GunCoin GUN |
$0.013193 | $ 5.62M | 10,000,000,000 GUN | $ 131,927,879 | % 0.71 | 27 | 0 | 3 |
|
| 120 |
|
Impact IMX |
$0.174484 | $ 5.49M | 2,000,000,000 IMX | $ 348,967,981 | % 0.44 | 90 | 0 | 44 |
|
| 121 |
|
WhiteCoin XWC |
$0.027155 | $ 5.07M | 984,074,628 XWC | $ 26,722,748 | % 0.18 | 65 | 0 | 12 |
|
| 122 |
|
Cryptonite XCN |
$0.004825 | $ 5.05M | 48,402,432,357 XCN | $ 233,552,999 | % 0.47 | 61 | 2 | 27 |
|
| 123 |
|
SSVCoin SSV |
$2.591760 | $ 5.04M | 17,361,674 SSV | $ 44,997,287 | % -0.81 | 49 | 2 | 22 |
|
| 124 |
|
NEXO NEXO |
$0.875798 | $ 4.94M | 1,000,000,000 NEXO | $ 875,797,616 | % -2.20 | 84 | 2 | 37 |
|
| 125 |
|
Ankr ANKR |
$0.004687 | $ 4.90M | 9,760,508,282 ANKR | $ 45,751,309 | % 1.14 | 183 | 59 | 75 |
|
| 126 |
|
Tellor TRB |
$17.862909 | $ 4.82M | 2,858,530 TRB | $ 51,061,663 | % -1.17 | 50 | 0 | 23 |
|
| 127 |
|
HyperionX TREE |
$0.066247 | $ 4.75M | 1,000,000,000 TREE | $ 66,247,253 | % 2.91 | 15 | 0 | 3 |
|
| 128 |
|
Mask MASK |
$0.474301 | $ 4.62M | 100,000,000 MASK | $ 47,430,123 | % 2.36 | 35 | 0 | 23 |
|
| 129 |
|
0x ZRX |
$0.102350 | $ 4.52M | 1,000,000,000 ZRX | $ 102,349,945 | % -1.54 | 362 | 0 | 121 |
|
| 130 |
|
DeepCloud DEEP |
$0.035004 | $ 4.52M | 10,000,000,000 DEEP | $ 350,041,377 | % -0.04 | 25 | 0 | 7 |
|
| 131 |
|
Crypto CRO |
$0.069668 | $ 4.51M | 98,650,807,183 CRO | $ 6,872,764,489 | % 0.29 | 126 | 5 | 56 |
|
| 132 |
|
CryptoPing PING |
$0.001599 | $ 4.48M | 1,000,000,000 PING | $ 1,598,577 | % -11.16 | 35 | 0 | 8 |
|
| 133 |
|
INX INX |
$0.008790 | $ 4.44M | 10,000,000,000 INX | $ 87,900,000 | % 3.40 | 19 | 8 | 11 |
|
| 134 |
|
All ME |
$0.095902 | $ 4.38M | 999,990,944 ME | $ 95,901,333 | % 0.86 | 7 | 0 | 4 |
|
| 135 |
|
Elrond EGLD |
$4.018890 | $ 4.34M | 29,981,805 EGLD | $ 120,493,564 | % 1.01 | 48 | 0 | 28 |
|
| 136 |
|
NEO NEO |
$2.91 | $ 4.25M | 100,000,000 NEO | $ 290,705,770 | % 0.44 | 389 | 0 | 92 |
|
| 137 |
|
ARPA ARPA |
$0.011635 | $ 4.22M | 2,000,000,000 ARPA | $ 23,269,470 | % -0.16 | 73 | 0 | 32 |
|
| 138 |
|
Compound COMP |
$22.686284 | $ 4.20M | 10,000,000 COMP | $ 226,862,839 | % -0.72 | 193 | 0 | 84 |
|
| 139 |
|
RED RED |
$0.134845 | $ 4.16M | 597,000,000 RED | $ 80,502,422 | % 3.80 | 46 | 0 | 13 |
|
| 140 |
|
ArcticCoin ARC |
$0.065492 | $ 4.13M | 999,983,002 ARC | $ 65,490,640 | % -0.09 | 33 | 0 | 9 |
|
| 141 |
|
Metronome MET |
$0.147438 | $ 4.07M | 997,734,199 MET | $ 147,103,545 | % 0.61 | 37 | 0 | 12 |
|
| 142 |
|
Düber DBR |
$0.018773 | $ 4.05M | 9,999,957,510 DBR | $ 187,733,884 | % 4.06 | 0 | 0 | 0 |
|
| 143 |
|
Banano BAN |
$0.059553 | $ 4.02M | 962,422,751 BAN | $ 57,315,001 | % 4.18 | 20 | 0 | 5 |
|
| 144 |
|
Waves WAVES |
$0.410480 | $ 4.00M | 125,683,720 WAVES | $ 51,590,639 | % 0.22 | 285 | 0 | 70 |
|
| 145 |
|
Finom NOM |
$0.002214 | $ 3.98M | 7,273,797,614 NOM | $ 16,106,186 | % -0.02 | 3 | 0 | 3 |
|
| 146 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 147 |
|
Basic BAT |
$0.098782 | $ 3.78M | 1,500,000,000 BAT | $ 148,172,735 | % -0.47 | 455 | 3 | 152 |
|
| 148 |
|
Siacoin SC |
$0.000936 | $ 3.76M | 62,217,525,676 SC | $ 58,235,604 | % -0.99 | 113 | 0 | 34 |
|
| 149 |
|
API3 API3 |
$0.343661 | $ 3.74M | 169,600,393 API3 | $ 58,285,104 | % 0.95 | 39 | 0 | 21 |
|
| 150 |
|
Steem STEEM |
$0.054437 | $ 3.67M | 545,716,025 STEEM | $ 29,707,325 | % -1.43 | 174 | 0 | 29 |
|
| 151 |
|
Thorchain RUNE |
$0.430690 | $ 3.58M | 424,526,272 RUNE | $ 182,839,223 | % -0.96 | 69 | 0 | 24 |
|
| 152 |
|
Mercury GMT |
$0.010549 | $ 3.57M | 5,337,606,091 GMT | $ 56,309,018 | % 2.67 | 90 | 0 | 48 |
|
| 153 |
|
BitTorrent BTT |
$0 | $ 3.52M | 990,000,000,000,000 BTT | $ 316,590,088 | % 1.73 | 211 | 0 | 70 |
|
| 154 |
|
Travala AVA |
$0.242193 | $ 3.51M | 73,278,967 AVA | $ 17,747,668 | % -1.45 | 51 | 0 | 17 |
|
| 155 |
|
Oyster PRL |
$0.197250 | $ 3.50M | 999,999,991 PRL | $ 197,249,998 | % -1.86 | 20 | 0 | 7 |
|
| 156 |
|
Spacelens SPACE |
$0.008224 | $ 3.46M | 21,000,000,000 SPACE | $ 172,704,024 | % -11.88 | 42 | 0 | 9 |
|
| 157 |
|
Pax USDP |
$0.999638 | $ 3.45M | 37,709,193 USDP | $ 37,695,534 | % 0 | 16 | 0 | 14 |
|
| 158 |
|
Hanacoin HANA |
$0.035587 | $ 3.45M | 1,000,000,000 HANA | $ 35,586,853 | % 2.14 | 4 | 0 | 2 |
|
| 159 |
|
STAYGE STG |
$0.217679 | $ 3.38M | 1,000,000,000 STG | $ 217,678,587 | % -0.32 | 47 | 0 | 30 |
|
| 160 |
|
eCash XEC |
$0.000007 | $ 3.33M | 20,031,633,396,782 XEC | $ 148,329,764 | % 0.83 | 54 | 0 | 30 |
|
| 161 |
|
Zilliqa ZIL |
$0.004016 | $ 3.30M | 20,458,697,480 ZIL | $ 82,171,018 | % 0.34 | 225 | 0 | 80 |
|
| 162 |
|
KuCoin KCS |
$8.586444 | $ 3.29M | 142,155,022 KCS | $ 1,220,606,178 | % 1.01 | 114 | 179 | 15 |
|
| 163 |
|
IOS IOST |
$0.001096 | $ 3.26M | 90,000,000,000 IOST | $ 98,669,573 | % -0.68 | 182 | 6 | 67 |
|
| 164 |
|
AIOT AIOT |
$0.041251 | $ 3.20M | 1,000,000,000 AIOT | $ 41,250,548 | % -0.06 | 0 | 0 | 0 |
|
| 165 |
|
Terra LUNA |
$0.064527 | $ 3.14M | 1,133,274,108 LUNA | $ 73,126,257 | % 0.68 | 126 | 0 | 44 |
|
| 166 |
|
Traceability TAC |
$0.019999 | $ 3.12M | 0 TAC | $ 0 | % -2.29 | 8 | 0 | 6 |
|
| 167 |
|
Master MMT |
$0.129384 | $ 3.12M | 1,000,000,000 MMT | $ 129,383,970 | % 0.11 | 4 | 0 | 4 |
|
| 168 |
|
SoonCoin SOON |
$0.347001 | $ 3.08M | 0 SOON | $ 0 | % -2.05 | 24 | 24 | 6 |
|
| 169 |
|
Theresa MAY |
$0.013766 | $ 3.03M | 999,997,620 MAY | $ 13,765,527 | % 0.51 | 12 | 0 | 3 |
|
| 170 |
|
Dream21 DMC |
$0.000714 | $ 3.03M | 12,800,000,000 DMC | $ 9,140,477 | % 4.41 | 6 | 0 | 3 |
|
| 171 |
|
Ethereum BLUE |
$0.034334 | $ 3.03M | 1,000,000,000 BLUE | $ 34,333,528 | % -1.79 | 31 | 0 | 8 |
|
| 172 |
|
Adventure AGLD |
$0.246141 | $ 3.00M | 92,830,001 AGLD | $ 22,849,260 | % 0.26 | 37 | 0 | 22 |
|
| 173 |
|
Alchemy ALCH |
$0.067684 | $ 2.96M | 999,953,917 ALCH | $ 67,680,381 | % -2.94 | 0 | 0 | 0 |
|
| 174 |
|
Metadium META |
$2.816942 | $ 2.94M | 22,684,698 META | $ 63,901,482 | % -1.87 | 20 | 2 | 12 |
|
| 175 |
|
Enzyme MLN |
$4.970301 | $ 2.86M | 2,963,916 MLN | $ 14,731,556 | % 0.20 | 85 | 3 | 38 |
|
| 176 |
|
BitMart BMX |
$0.419915 | $ 2.77M | 626,297,236 BMX | $ 262,991,496 | % 1.24 | 16 | 75 | 8 |
|
| 177 |
|
Sushi SUSHI |
$0.213507 | $ 2.76M | 291,514,754 SUSHI | $ 62,240,299 | % 0.47 | 41 | 0 | 23 |
|
| 178 |
|
Oasis ROSE |
$0.009950 | $ 2.75M | 10,000,000,000 ROSE | $ 99,499,999 | % 0.91 | 30 | 0 | 15 |
|
| 179 |
|
Gnosis GNO |
$122.876418 | $ 2.68M | 3,000,000 GNO | $ 368,629,254 | % 4.13 | 122 | 3 | 46 |
|
| 180 |
|
SideShift XAI |
$0.010506 | $ 2.67M | 2,190,899,330 XAI | $ 23,018,473 | % -0.27 | 13 | 2 | 9 |
|
| 181 |
|
InCoin IN |
$0.068492 | $ 2.66M | 1,000,000,000 IN | $ 68,492,444 | % 0.40 | 22 | 0 | 4 |
|
| 182 |
|
MOBOX MBOX |
$0.011686 | $ 2.66M | 588,102,585 MBOX | $ 6,872,860 | % 1.63 | 22 | 0 | 16 |
|
| 183 |
|
Bifrost BFC |
$0.024878 | $ 2.65M | 4,000,000,000 BFC | $ 99,511,502 | % 3.89 | 20 | 0 | 14 |
|
| 184 |
|
Creditcoin CTC |
$0.155443 | $ 2.64M | 750,748,215 CTC | $ 116,698,311 | % 0.74 | 42 | 0 | 18 |
|
| 185 |
|
BlooCYS CYS |
$0.323627 | $ 2.63M | 597,669,224 CYS | $ 193,422,029 | % 6.37 | 0 | 0 | 0 |
|
| 186 |
|
Auction AUCTION |
$4.747308 | $ 2.61M | 7,641,033 AUCTION | $ 36,274,341 | % 1.02 | 16 | 0 | 10 |
|
| 187 |
|
Whole NODE |
$0.010991 | $ 2.61M | 679,277,645 NODE | $ 7,466,140 | % -2.89 | 12 | 0 | 4 |
|
| 188 |
|
Amp AMP |
$0.000840 | $ 2.54M | 99,720,178,910 AMP | $ 83,813,515 | % 0.06 | 95 | 0 | 41 |
|
| 189 |
|
Everest ID |
$0.030261 | $ 2.54M | 1,994,841,762 ID | $ 60,365,185 | % 2.48 | 58 | 0 | 17 |
|
| 190 |
|
WINk WIN |
$0.000021 | $ 2.52M | 993,701,859,243 WIN | $ 20,858,324 | % 0.37 | 86 | 0 | 32 |
|
| 191 |
|
QTUM QTUM |
$0.876461 | $ 2.52M | 105,987,726 QTUM | $ 92,894,062 | % -0.38 | 285 | 0 | 91 |
|
| 192 |
|
yearn YFI |
$2,498.664540 | $ 2.50M | 36,666 YFI | $ 91,616,034 | % 0.45 | 50 | 0 | 27 |
|
| 193 |
|
Rhea RHEA |
$0.018428 | $ 2.43M | 1,000,000,000 RHEA | $ 18,427,798 | % 0.51 | 0 | 0 | 0 |
|
| 194 |
|
Dai DAI |
$0.999600 | $ 2.41M | 4,341,033,570 DAI | $ 4,339,297,156 | % 0.10 | 304 | 5 | 91 |
|
| 195 |
|
Acent ACE |
$0.120248 | $ 2.40M | 146,307,870 ACE | $ 17,593,288 | % -0.38 | 57 | 1,145 | 55 |
|
| 196 |
|
Gainfy GAIN |
$0.003456 | $ 2.38M | 1,000,000,000 GAIN | $ 3,455,543 | % 2.05 | 12 | 0 | 3 |
|
| 197 |
|
Klaytn KLAY |
$0.149574 | $ 2.38M | 5,779,149,812 KLAY | $ 864,411,109 | % 21.60 | 56 | 0 | 29 |
|
| 198 |
|
Synthetix SNX |
$0.316236 | $ 2.38M | 344,939,868 SNX | $ 109,082,500 | % 0.16 | 177 | 4 | 79 |
|
| 199 |
|
Numeraire NMR |
$9.130924 | $ 2.37M | 10,635,446 NMR | $ 97,111,455 | % -3.25 | 97 | 4 | 36 |
|
| 200 |
|
BMChain BMT |
$0.015623 | $ 2.32M | 999,999,770 BMT | $ 0 | % -0.97 | 8 | 0 | 5 |
|