No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
![]() |
PAX PAXG |
$3,360.554929 | $ 16.16M | 281,757 PAXG | $ 946,858,847 | % 0.24 | 65 | 0 | 27 |
![]() |
102 |
![]() |
UniLayer LAYER |
$0.688573 | $ 15.91M | 999,999,598 LAYER | $ 688,573,060 | % -0.98 | 5 | 0 | 5 |
![]() |
103 |
![]() |
Holo HOLO |
$0.003539 | $ 15.66M | 0 HOLO | $ 0 | % 0.23 | 105 | 0 | 34 |
![]() |
104 |
![]() |
Propy PRO |
$0.928207 | $ 15.66M | 100,000,000 PRO | $ 92,820,672 | % 4.14 | 66 | 2 | 23 |
![]() |
105 |
![]() |
Steem STEEM |
$0.150199 | $ 15.59M | 476,001,109 STEEM | $ 71,494,953 | % -0.59 | 174 | 0 | 29 |
![]() |
106 |
![]() |
Axie AXS |
$2.683433 | $ 14.63M | 270,000,000 AXS | $ 724,526,824 | % 1.49 | 67 | 0 | 37 |
![]() |
107 |
![]() |
Alchemy ACH |
$0.022471 | $ 14.50M | 10,000,000,000 ACH | $ 224,706,246 | % 0.12 | 63 | 0 | 34 |
![]() |
108 |
![]() |
SuperFarm SUPER |
$0.848819 | $ 14.22M | 999,998,077 SUPER | $ 848,817,037 | % 1.65 | 76 | 2 | 31 |
![]() |
109 |
![]() |
Terra LUNA |
$0.177932 | $ 13.93M | 1,133,274,108 LUNA | $ 201,646,276 | % -1.47 | 126 | 0 | 44 |
![]() |
110 |
![]() |
Achain ACT |
$0.045109 | $ 13.90M | 948,244,779 ACT | $ 42,774,663 | % -0.27 | 44 | 0 | 14 |
![]() |
111 |
![]() |
Cryptonite XCN |
$0.018518 | $ 13.88M | 48,402,432,408 XCN | $ 896,295,314 | % 0.74 | 61 | 2 | 27 |
![]() |
112 |
![]() |
yearn YFI |
$6,108.018233 | $ 13.42M | 36,666 YFI | $ 223,956,597 | % 0.95 | 50 | 0 | 27 |
![]() |
113 |
![]() |
Omni OMNI |
$2.615000 | $ 13.31M | 100,000,000 OMNI | $ 261,499,994 | % -0.12 | 35 | 0 | 9 |
![]() |
114 |
![]() |
Atheios ATH |
$0.032969 | $ 13.26M | 42,000,000,000 ATH | $ 1,384,701,271 | % 3.46 | 13 | 0 | 6 |
![]() |
115 |
![]() |
Whole NODE |
$0.051466 | $ 13.10M | 678,833,730 NODE | $ 34,937,113 | % 12.68 | 12 | 0 | 4 |
![]() |
116 |
![]() |
DeepCloud DEEP |
$0.195658 | $ 12.66M | 10,000,000,000 DEEP | $ 1,956,581,870 | % 4.66 | 25 | 0 | 7 |
![]() |
117 |
![]() |
Meme MEME |
$0.002005 | $ 12.56M | 69,000,000,000 MEME | $ 138,316,246 | % 2.59 | 30 | 0 | 15 |
![]() |
118 |
![]() |
Ravencoin RVN |
$0.014989 | $ 12.46M | 15,380,702,110 RVN | $ 230,545,947 | % -0.04 | 113 | 0 | 42 |
![]() |
119 |
![]() |
True TUSD |
$0.997859 | $ 12.21M | 494,600,553 TUSD | $ 493,541,848 | % 0 | 240 | 2 | 86 |
![]() |
120 |
![]() |
Creditcoin CTC |
$0.734992 | $ 12.17M | 689,490,780 CTC | $ 406,679,839 | % -0.32 | 42 | 0 | 18 |
![]() |
121 |
![]() |
HyperCoin HYPER |
$0.352328 | $ 11.95M | 0 HYPER | $ 0 | % -0.19 | 37 | 2 | 9 |
![]() |
122 |
![]() |
Elrond EGLD |
$16.919336 | $ 11.81M | 28,451,785 EGLD | $ 481,385,324 | % 1.56 | 48 | 0 | 28 |
![]() |
123 |
![]() |
BMChain BMT |
$0.084637 | $ 11.48M | 999,999,825 BMT | $ 0 | % -2.07 | 8 | 0 | 5 |
![]() |
124 |
![]() |
Biocoin BIO |
$0.067888 | $ 11.38M | 3,261,010,541 BIO | $ 221,384,266 | % -0.88 | 67 | 155 | 35 |
![]() |
125 |
![]() |
Goat GOAT |
$0.128369 | $ 11.23M | 999,992,435 GOAT | $ 128,367,759 | % 3.05 | 19 | 0 | 6 |
![]() |
126 |
![]() |
Livepeer LPT |
$7.177757 | $ 10.89M | 42,536,580 LPT | $ 305,317,231 | % -1.57 | 88 | 0 | 40 |
![]() |
127 |
![]() |
TargetCoin TGT |
$0.012587 | $ 10.85M | 1,000,000,000 TGT | $ 12,587,142 | % 9.01 | 15 | 2 | 10 |
![]() |
128 |
![]() |
RED RED |
$0.340286 | $ 10.67M | 597,000,000 RED | $ 203,150,666 | % -2.14 | 46 | 0 | 13 |
![]() |
129 |
![]() |
Cryptex CTX |
$1.680481 | $ 10.62M | 10,000,000 CTX | $ 16,804,808 | % 3.58 | 26 | 0 | 13 |
![]() |
130 |
![]() |
Phala PHA |
$0.116700 | $ 10.61M | 1,000,000,000 PHA | $ 98,300,584 | % -1.02 | 15 | 0 | 10 |
![]() |
131 |
![]() |
Loopring LRC |
$0.095737 | $ 10.61M | 1,373,873,397 LRC | $ 131,530,892 | % 3.27 | 202 | 2 | 82 |
![]() |
132 |
![]() |
Celo CELO |
$0.355247 | $ 10.57M | 1,000,000,000 CELO | $ 355,247,129 | % 1.76 | 32 | 0 | 22 |
![]() |
133 |
![]() |
Kusama KSM |
$16.601879 | $ 10.55M | 16,788,434 KSM | $ 278,719,554 | % 1.39 | 108 | 0 | 43 |
![]() |
134 |
![]() |
Velo VELO |
$0.018332 | $ 10.53M | 23,999,997,862 VELO | $ 439,958,059 | % -3.66 | 10 | 0 | 8 |
![]() |
135 |
![]() |
Oasis ROSE |
$0.031760 | $ 10.26M | 10,000,000,000 ROSE | $ 317,600,000 | % 0.51 | 30 | 0 | 15 |
![]() |
136 |
![]() |
Mercury GMT |
$0.052998 | $ 10.16M | 5,094,546,876 GMT | $ 270,001,788 | % 1.36 | 90 | 0 | 48 |
![]() |
137 |
![]() |
Badger BADGER |
$1.066561 | $ 9.99M | 21,000,000 BADGER | $ 22,397,781 | % 0.66 | 28 | 0 | 15 |
![]() |
138 |
![]() |
Adventure AGLD |
$0.821728 | $ 9.83M | 92,810,001 AGLD | $ 76,264,565 | % 2.39 | 37 | 0 | 22 |
![]() |
139 |
![]() |
Beam BEAM |
$0.007450 | $ 9.74M | 58,844,501,031 BEAM | $ 438,414,728 | % 0.80 | 43 | 0 | 22 |
![]() |
140 |
![]() |
CyberWay CYBER |
$1.735484 | $ 9.72M | 100,000,000 CYBER | $ 173,548,354 | % 2.05 | 8 | 0 | 4 |
![]() |
141 |
![]() |
GunCoin GUN |
$0.034779 | $ 9.71M | 10,000,000,000 GUN | $ 347,793,760 | % 3.01 | 27 | 0 | 3 |
![]() |
142 |
![]() |
Düber DBR |
$0.022085 | $ 9.63M | 9,999,968,576 DBR | $ 220,847,045 | % -0.93 | 0 | 0 | 0 |
![]() |
143 |
![]() |
Basic BAT |
$0.162519 | $ 9.38M | 1,500,000,000 BAT | $ 243,778,432 | % 1.55 | 452 | 3 | 152 |
![]() |
144 |
![]() |
Yield YGG |
$0.184891 | $ 9.01M | 1,000,000,000 YGG | $ 184,891,403 | % 0.86 | 42 | 0 | 29 |
![]() |
145 |
![]() |
SideShift XAI |
$0.063529 | $ 8.94M | 1,969,258,852 XAI | $ 125,104,275 | % 2.48 | 13 | 2 | 9 |
![]() |
146 |
![]() |
Balancer BAL |
$1.113133 | $ 8.78M | 69,032,311 BAL | $ 76,842,169 | % 6.04 | 34 | 0 | 16 |
![]() |
147 |
![]() |
Kyber KNC |
$0.426194 | $ 8.69M | 240,198,141 KNC | $ 81,631,907 | % -1.36 | 318 | 3 | 94 |
![]() |
148 |
![]() |
NEXO NEXO |
$1.341448 | $ 8.68M | 1,000,000,000 NEXO | $ 1,341,448,249 | % 1.87 | 84 | 2 | 37 |
![]() |
149 |
![]() |
Hirefreehands HFT |
$0.079797 | $ 8.62M | 1,000,000,000 HFT | $ 79,797,139 | % -0.75 | 33 | 0 | 15 |
![]() |
150 |
![]() |
cVault CORE |
$0.542680 | $ 8.57M | 2,100,000,000 CORE | $ 1,139,627,734 | % -0.66 | 25 | 0 | 15 |
![]() |
151 |
![]() |
Enjin ENJ |
$0.082844 | $ 8.44M | 1,911,084,409 ENJ | $ 158,322,219 | % 1.36 | 243 | 4 | 89 |
![]() |
152 |
![]() |
WINk WIN |
$0.000057 | $ 7.99M | 993,701,859,243 WIN | $ 50,883,300 | % 3.58 | 86 | 0 | 32 |
![]() |
153 |
![]() |
Auction AUCTION |
$10.790101 | $ 7.97M | 7,640,827 AUCTION | $ 82,445,292 | % 1.06 | 16 | 0 | 10 |
![]() |
154 |
![]() |
Populous PPT |
$0.416210 | $ 7.71M | 0 PPT | $ 0 | % 1.39 | 93 | 4 | 32 |
![]() |
155 |
![]() |
BuzzCoin BUZZ |
$0.010578 | $ 7.54M | 0 BUZZ | $ 0 | % 14.05 | 28 | 0 | 5 |
![]() |
156 |
![]() |
Dark DARK |
$0.002721 | $ 7.43M | 999,802,846 DARK | $ 2,720,440 | % 5.04 | 27 | 0 | 4 |
![]() |
157 |
![]() |
Horizen ZEN |
$9.290260 | $ 7.33M | 16,141,409 ZEN | $ 149,957,897 | % 1.95 | 162 | 0 | 47 |
![]() |
158 |
![]() |
Harvest FARM |
$29.350009 | $ 7.03M | 690,420 FARM | $ 21,464,044 | % 2.55 | 40 | 0 | 19 |
![]() |
159 |
![]() |
Origin OGN |
$0.062407 | $ 7.03M | 1,409,664,846 OGN | $ 87,973,327 | % 0 | 95 | 0 | 45 |
![]() |
160 |
![]() |
QTUM QTUM |
$2.459736 | $ 7.02M | 105,714,524 QTUM | $ 209,941,038 | % 2.68 | 285 | 0 | 91 |
![]() |
161 |
![]() |
SafeCoin SAFE |
$0.498515 | $ 7.00M | 1,000,000,000 SAFE | $ 498,515,229 | % 1.00 | 20 | 0 | 7 |
![]() |
162 |
![]() |
Stratis STRAX |
$0.051674 | $ 6.99M | 15,292,914 STRAX | $ 790,249 | % -0.02 | 10 | 0 | 5 |
![]() |
163 |
![]() |
ArcticCoin ARC |
$0.041893 | $ 6.97M | 999,993,691 ARC | $ 41,892,423 | % 5.82 | 33 | 0 | 9 |
![]() |
164 |
![]() |
Ethereum BLUE |
$0.080012 | $ 6.93M | 1,000,000,000 BLUE | $ 80,012,198 | % -6.65 | 31 | 0 | 8 |
![]() |
165 |
![]() |
Well WELL |
$0.033772 | $ 6.90M | 5,000,000,000 WELL | $ 168,861,231 | % 11.59 | 11 | 2 | 8 |
![]() |
166 |
![]() |
Everest ID |
$0.178663 | $ 6.78M | 1,995,195,091 ID | $ 323,840,043 | % -0.20 | 58 | 0 | 17 |
![]() |
167 |
![]() |
Dash DASH |
$24.20 | $ 6.70M | 12,326,239 DASH | $ 246,901,962 | % 3.32 | 670 | 5 | 166 |
![]() |
168 |
![]() |
Gitcoin GTC |
$0.300675 | $ 6.51M | 100,000,000 GTC | $ 29,498,736 | % 0.23 | 67 | 16 | 36 |
![]() |
169 |
![]() |
Orbs ORBS |
$0.020971 | $ 6.45M | 10,000,000,000 ORBS | $ 209,705,523 | % -4.03 | 36 | 2 | 19 |
![]() |
170 |
![]() |
IoTeX IOTX |
$0.025653 | $ 6.22M | 9,441,368,983 IOTX | $ 197,285,637 | % -8.29 | 87 | 3 | 40 |
![]() |
171 |
![]() |
Lisk LSK |
$0.424713 | $ 6.16M | 144,814,977 LSK | $ 63,011,666 | % 5.82 | 175 | 0 | 47 |
![]() |
172 |
![]() |
Sperax SPA |
$0.017559 | $ 6.13M | 4,606,593,155 SPA | $ 80,887,167 | % -3.43 | 29 | 2 | 17 |
![]() |
173 |
![]() |
Akash AKT |
$1.364751 | $ 6.12M | 274,939,981 AKT | $ 375,224,517 | % -1.29 | 9 | 0 | 6 |
![]() |
174 |
![]() |
Chroma CHR |
$0.095854 | $ 6.05M | 844,631,914 CHR | $ 80,258,857 | % 0.22 | 72 | 0 | 29 |
![]() |
175 |
![]() |
ACA ACA |
$0.030096 | $ 6.05M | 1,202,444,858 ACA | $ 36,188,280 | % -1.12 | 27 | 0 | 16 |
![]() |
176 |
![]() |
ARPA ARPA |
$0.023497 | $ 6.03M | 2,000,000,000 ARPA | $ 46,993,697 | % 1.56 | 73 | 0 | 32 |
![]() |
177 |
![]() |
Cat CAT |
$0.000008 | $ 5.81M | 8,098,287,185,281 CAT | $ 66,196,552 | % 9.56 | 33 | 2 | 12 |
![]() |
178 |
![]() |
MovieBloc MBL |
$0.002505 | $ 5.72M | 30,000,000,000 MBL | $ 75,146,654 | % 2.57 | 51 | 0 | 20 |
![]() |
179 |
![]() |
Ontology ONT |
$0.155030 | $ 5.60M | 1,000,000,000 ONT | $ 150,830,262 | % 0.88 | 216 | 0 | 62 |
![]() |
180 |
![]() |
Gamecredits GAME |
$0.003706 | $ 5.48M | 21,419,639,000 GAME | $ 79,375,738 | % -0.17 | 104 | 0 | 26 |
![]() |
181 |
![]() |
Holo HOT |
$0.001067 | $ 5.45M | 177,619,433,541 HOT | $ 189,436,598 | % 1.85 | 135 | 0 | 50 |
![]() |
182 |
![]() |
SysCoin SYS |
$0.047105 | $ 5.27M | 823,215,902 SYS | $ 36,008,511 | % 2.34 | 103 | 0 | 31 |
![]() |
183 |
![]() |
Siacoin SC |
$0.003263 | $ 5.22M | 60,631,575,676 SC | $ 193,786,812 | % -5.43 | 113 | 0 | 34 |
![]() |
184 |
![]() |
SingularityNET AGI |
$0.054661 | $ 5.21M | 3,000,000,000 AGI | $ 163,983,841 | % 6.47 | 101 | 465 | 54 |
![]() |
185 |
![]() |
Nervos CKB |
$0.004395 | $ 5.21M | 47,637,050,048 CKB | $ 209,361,815 | % -1.30 | 57 | 0 | 29 |
![]() |
186 |
![]() |
Waves WAVES |
$1.112764 | $ 5.17M | 118,320,730 WAVES | $ 131,663,005 | % 1.54 | 285 | 0 | 70 |
![]() |
187 |
![]() |
Perpetual PERP |
$0.270390 | $ 5.06M | 150,000,000 PERP | $ 40,558,566 | % -3.72 | 31 | 0 | 18 |
![]() |
188 |
![]() |
Amp AMP |
$0.004090 | $ 5.01M | 99,719,697,414 AMP | $ 407,814,178 | % 0.97 | 95 | 0 | 41 |
![]() |
189 |
![]() |
ApexCoin APEX |
$0.317532 | $ 5.00M | 499,999,990 APEX | $ 158,766,170 | % -5.53 | 11 | 2 | 6 |
![]() |
190 |
![]() |
Numeraire NMR |
$8.852583 | $ 4.97M | 10,666,926 NMR | $ 87,100,573 | % 2.45 | 97 | 4 | 36 |
![]() |
191 |
![]() |
Sologenic SOLO |
$0.257239 | $ 4.95M | 398,788,007 SOLO | $ 102,583,993 | % -4.71 | 18 | 0 | 13 |
![]() |
192 |
![]() |
DigiByte DGB |
$0.009333 | $ 4.87M | 17,732,680,340 DGB | $ 160,543,365 | % -0.80 | 208 | 0 | 54 |
![]() |
193 |
![]() |
Ankr ANKR |
$0.017715 | $ 4.86M | 9,760,508,282 ANKR | $ 137,232,623 | % -0.89 | 180 | 59 | 74 |
![]() |
194 |
![]() |
Gatechain GT |
$15.903927 | $ 4.86M | 300,000,000 GT | $ 4,771,178,157 | % -2.70 | 39 | 0 | 15 |
![]() |
195 |
![]() |
Chia XCH |
$11.183200 | $ 4.80M | 32,999,582 XCH | $ 369,040,920 | % 3.83 | 17 | 0 | 12 |
![]() |
196 |
![]() |
Storj STORJ |
$0.304065 | $ 4.77M | 424,999,998 STORJ | $ 102,079,467 | % -0.50 | 177 | 2 | 71 |
![]() |
197 |
![]() |
Venus XVS |
$6.521738 | $ 4.76M | 29,745,109 XVS | $ 193,989,814 | % 5.85 | 17 | 0 | 10 |
![]() |
198 |
![]() |
BitFlip FLIP |
$0.383827 | $ 4.60M | 95,336,513 FLIP | $ 36,592,748 | % 14.41 | 21 | 0 | 4 |
![]() |
199 |
![]() |
Neutron NTRN |
$0.103091 | $ 4.58M | 999,781,232 NTRN | $ 103,068,316 | % -5.21 | 57 | 2 | 11 |
![]() |
200 |
![]() |
Assemble ASM |
$0.030540 | $ 4.57M | 1,500,000,000 ASM | $ 45,810,000 | % -4.14 | 9 | 0 | 6 |
![]() |