| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
|
Thorchain RUNE |
$0.676619 | $ 12.33M | 424,981,937 RUNE | $ 287,550,869 | % 0.57 | 69 | 0 | 24 |
|
| 102 |
|
LATOKEN LA |
$0.314979 | $ 12.28M | 970,935,757 LA | $ 305,824,440 | % -0.42 | 21 | 35 | 12 |
|
| 103 |
|
SSVCoin SSV |
$4.236168 | $ 12.09M | 15,913,878 SSV | $ 67,413,856 | % 0.95 | 49 | 2 | 22 |
|
| 104 |
|
Hanacoin HANA |
$0.011822 | $ 12.03M | 1,000,000,000 HANA | $ 11,822,089 | % -4.61 | 4 | 0 | 2 |
|
| 105 |
|
apM APM |
$0.004568 | $ 11.65M | 1,812,500,000 APM | $ 8,279,413 | % 0 | 0 | 0 | 0 |
|
| 106 |
|
Bitcoin BSV |
$19.55 | $ 11.50M | 19,975,688 BSV | $ 390,446,107 | % -0.83 | 291 | 21 | 105 |
|
| 107 |
|
Yield YGG |
$0.076485 | $ 11.45M | 1,000,000,000 YGG | $ 76,485,323 | % 4.76 | 42 | 0 | 29 |
|
| 108 |
|
MANTRA OM |
$0.076449 | $ 11.36M | 1,737,369,475 OM | $ 132,819,510 | % 1.23 | 5 | 0 | 4 |
|
| 109 |
|
Mercury GMT |
$0.018918 | $ 11.26M | 1,987,560,625 GMT | $ 37,599,958 | % 3.04 | 90 | 0 | 48 |
|
| 110 |
|
NEO NEO |
$4.05 | $ 10.90M | 100,000,000 NEO | $ 405,380,136 | % 6.05 | 389 | 0 | 92 |
|
| 111 |
|
Banano BAN |
$0.080935 | $ 10.67M | 962,498,276 BAN | $ 77,899,936 | % -4.37 | 20 | 0 | 5 |
|
| 112 |
|
Tellor TRB |
$23.200002 | $ 10.14M | 2,822,732 TRB | $ 65,487,399 | % 3.76 | 50 | 0 | 23 |
|
| 113 |
|
Basic BAT |
$0.201946 | $ 10.04M | 1,500,000,000 BAT | $ 302,919,378 | % 4.80 | 455 | 3 | 152 |
|
| 114 |
|
BitTorrent BTT |
$0 | $ 9.95M | 990,000,000,000,000 BTT | $ 415,068,880 | % -0.97 | 211 | 0 | 70 |
|
| 115 |
|
Celo CELO |
$0.139654 | $ 9.77M | 1,000,000,000 CELO | $ 139,654,362 | % 4.62 | 32 | 0 | 22 |
|
| 116 |
|
ApexCoin APEX |
$0.402935 | $ 9.74M | 499,999,990 APEX | $ 201,467,675 | % 6.40 | 11 | 2 | 6 |
|
| 117 |
|
Illuvium ILV |
$6.734404 | $ 9.45M | 9,507,379 ILV | $ 64,026,526 | % 13.91 | 35 | 0 | 24 |
|
| 118 |
|
Save STO |
$0.078402 | $ 9.25M | 1,000,000,000 STO | $ 78,401,586 | % 4.24 | 12 | 0 | 3 |
|
| 119 |
|
Stacks STX |
$0.370818 | $ 9.12M | 1,814,626,438 STX | $ 672,896,221 | % 1.07 | 105 | 2 | 35 |
|
| 120 |
|
Sp8de SPX |
$0.572468 | $ 9.04M | 930,993,081 SPX | $ 532,963,793 | % 0.49 | 13 | 2 | 5 |
|
| 121 |
|
Elrond EGLD |
$6.480103 | $ 8.59M | 29,136,105 EGLD | $ 188,804,963 | % 6.31 | 48 | 0 | 28 |
|
| 122 |
|
Zilliqa ZIL |
$0.005891 | $ 8.45M | 20,332,476,744 ZIL | $ 119,770,623 | % 3.56 | 225 | 0 | 80 |
|
| 123 |
|
dYdX DYDX |
$0.197767 | $ 8.44M | 1,000,000,000 DYDX | $ 197,767,120 | % -0.25 | 36 | 0 | 23 |
|
| 124 |
|
yearn YFI |
$3,517.955936 | $ 8.39M | 36,666 YFI | $ 128,989,372 | % 3.18 | 50 | 0 | 27 |
|
| 125 |
|
Acent ACE |
$0.279571 | $ 8.32M | 146,307,870 ACE | $ 40,903,455 | % 6.81 | 57 | 1,145 | 55 |
|
| 126 |
|
CyberCoin CC |
$0.124800 | $ 8.31M | 37,439,402,667 CC | $ 4,672,437,453 | % -5.28 | 37 | 2 | 12 |
|
| 127 |
|
NEXO NEXO |
$0.993563 | $ 8.28M | 1,000,000,000 NEXO | $ 993,562,519 | % 1.84 | 84 | 2 | 37 |
|
| 128 |
|
XY XYO |
$0.005691 | $ 8.17M | 13,931,216,938 XYO | $ 79,283,671 | % -1.30 | 61 | 0 | 22 |
|
| 129 |
|
MX MX |
$2.016203 | $ 8.11M | 409,024,834 MX | $ 824,676,964 | % 0.17 | 23 | 0 | 10 |
|
| 130 |
|
Darcrus DAR |
$0.129000 | $ 7.88M | 540,547,652 DAR | $ 69,730,647 | % 0 | 65 | 0 | 25 |
|
| 131 |
|
QTUM QTUM |
$1.494721 | $ 7.86M | 105,945,092 QTUM | $ 158,358,359 | % 4.73 | 285 | 0 | 91 |
|
| 132 |
|
Beldex BDX |
$0.087395 | $ 7.79M | 9,935,643,878 BDX | $ 868,321,023 | % -0.98 | 21 | 0 | 11 |
|
| 133 |
|
Compound COMP |
$27.060336 | $ 7.78M | 10,000,000 COMP | $ 270,603,362 | % 1.43 | 193 | 0 | 84 |
|
| 134 |
|
Travala AVA |
$0.372256 | $ 7.72M | 71,055,612 AVA | $ 26,450,901 | % 2.49 | 51 | 0 | 17 |
|
| 135 |
|
ArcticCoin ARC |
$0.052021 | $ 7.69M | 999,984,061 ARC | $ 52,019,955 | % -1.05 | 33 | 0 | 9 |
|
| 136 |
|
Loopring LRC |
$0.051985 | $ 7.35M | 1,373,873,397 LRC | $ 71,421,336 | % -3.37 | 202 | 2 | 82 |
|
| 137 |
|
AWARE AT |
$0.166547 | $ 7.34M | 1,000,000,000 AT | $ 166,547,466 | % 2.80 | 15 | 0 | 9 |
|
| 138 |
|
SagaCoin SAGA |
$0.062694 | $ 7.33M | 1,088,017,774 SAGA | $ 68,212,460 | % 5.73 | 23 | 0 | 6 |
|
| 139 |
|
Venus XVS |
$5.343836 | $ 7.24M | 29,745,108 XVS | $ 158,952,970 | % -1.26 | 17 | 0 | 10 |
|
| 140 |
|
Waves WAVES |
$0.675316 | $ 6.84M | 119,885,758 WAVES | $ 80,960,781 | % -0.38 | 285 | 0 | 70 |
|
| 141 |
|
Master MMT |
$0.216924 | $ 6.80M | 1,000,000,000 MMT | $ 216,923,868 | % -1.87 | 4 | 0 | 4 |
|
| 142 |
|
All ME |
$0.222456 | $ 6.78M | 999,993,530 ME | $ 222,454,100 | % 2.49 | 7 | 0 | 4 |
|
| 143 |
|
Goat GOAT |
$0.041091 | $ 6.77M | 999,985,659 GOAT | $ 41,090,805 | % 9.52 | 19 | 0 | 6 |
|
| 144 |
|
Atheios ATH |
$0.010028 | $ 6.73M | 42,000,000,000 ATH | $ 421,174,462 | % 0.57 | 13 | 0 | 6 |
|
| 145 |
|
Steem STEEM |
$0.071245 | $ 6.65M | 537,150,570 STEEM | $ 38,269,109 | % -0.02 | 174 | 0 | 29 |
|
| 146 |
|
Velo VELO |
$0.006950 | $ 6.64M | 23,999,997,862 VELO | $ 166,797,179 | % -3.54 | 10 | 0 | 8 |
|
| 147 |
|
Propy PRO |
$0.382087 | $ 6.58M | 100,000,000 PRO | $ 38,208,675 | % -1.03 | 66 | 2 | 23 |
|
| 148 |
|
SparksPay SPK |
$0.023360 | $ 6.34M | 10,000,000,000 SPK | $ 233,603,775 | % -0.59 | 19 | 0 | 4 |
|
| 149 |
|
IOTA MIOTA |
$0.095456 | $ 6.30M | 2,779,530,283 MIOTA | $ 265,321,887 | % -0.86 | 105 | 0 | 34 |
|
| 150 |
|
Lion LION |
$0.006991 | $ 6.29M | 100,000,000,000 LION | $ 699,115,078 | % 2.57 | 27 | 0 | 8 |
|
| 151 |
|
UC UCN |
$875.742679 | $ 6.16M | 100,000 UCN | $ 87,574,268 | % 0.18 | 5 | 0 | 5 |
|
| 152 |
|
ALTcoin ALT |
$0.013204 | $ 6.15M | 10,000,000,000 ALT | $ 132,040,084 | % 3.76 | 26 | 0 | 7 |
|
| 153 |
|
IOS IOST |
$0.001631 | $ 6.14M | 90,000,000,000 IOST | $ 146,784,671 | % -2.64 | 182 | 6 | 67 |
|
| 154 |
|
NPCcoin NPC |
$0.012249 | $ 6.08M | 8,050,126,520 NPC | $ 98,606,398 | % -3.99 | 23 | 0 | 7 |
|
| 155 |
|
Mask MASK |
$0.650186 | $ 5.97M | 100,000,000 MASK | $ 65,018,606 | % 0.54 | 35 | 0 | 23 |
|
| 156 |
|
REAL REAL |
$0.079072 | $ 5.90M | 3,072,756,475 REAL | $ 242,967,652 | % 5.42 | 38 | 2 | 15 |
|
| 157 |
|
Dream21 DMC |
$0.001332 | $ 5.88M | 12,800,000,000 DMC | $ 17,044,517 | % -7.58 | 6 | 0 | 3 |
|
| 158 |
|
ETHA ERA |
$0.222732 | $ 5.85M | 1,000,000,000 ERA | $ 222,732,019 | % 1.76 | 6 | 0 | 3 |
|
| 159 |
|
Siacoin SC |
$0.001689 | $ 5.81M | 62,217,525,676 SC | $ 105,085,422 | % -0.78 | 113 | 0 | 34 |
|
| 160 |
|
Creditcoin CTC |
$0.276785 | $ 5.68M | 737,656,909 CTC | $ 204,172,250 | % -0.07 | 42 | 0 | 18 |
|
| 161 |
|
OriginTrail TRAC |
$0.425011 | $ 5.54M | 500,000,000 TRAC | $ 212,505,302 | % 2.62 | 39 | 2 | 20 |
|
| 162 |
|
RED RED |
$0.251300 | $ 5.54M | 597,000,000 RED | $ 150,026,125 | % 0.92 | 46 | 0 | 13 |
|
| 163 |
|
WINk WIN |
$0.000029 | $ 5.47M | 993,701,859,243 WIN | $ 29,274,782 | % 5.95 | 86 | 0 | 32 |
|
| 164 |
|
Finom NOM |
$0.008022 | $ 5.42M | 7,098,269,410 NOM | $ 56,943,689 | % 0.85 | 3 | 0 | 3 |
|
| 165 |
|
Livepeer LPT |
$3.245789 | $ 5.35M | 48,809,532 LPT | $ 158,425,417 | % -0.74 | 88 | 0 | 40 |
|
| 166 |
|
Secret SCRT |
$0.140769 | $ 5.34M | 344,670,176 SCRT | $ 48,518,724 | % 4.07 | 39 | 0 | 21 |
|
| 167 |
|
Triffic GPS |
$0.006146 | $ 5.24M | 10,000,000,000 GPS | $ 61,464,667 | % 4.84 | 2 | 0 | 2 |
|
| 168 |
|
Orbs ORBS |
$0.011170 | $ 5.22M | 10,000,000,000 ORBS | $ 111,696,105 | % -1.93 | 36 | 2 | 19 |
|
| 169 |
|
Waves WCT |
$0.078669 | $ 5.16M | 981,337,745 WCT | $ 77,200,580 | % 0.81 | 120 | 0 | 5 |
|
| 170 |
|
Golem GLM |
$0.263400 | $ 5.15M | 796,132,432 GLM | $ 209,701,275 | % -7.93 | 34 | 0 | 17 |
|
| 171 |
|
Decred DCR |
$22.971801 | $ 5.13M | 17,228,895 DCR | $ 395,778,744 | % -12.97 | 153 | 0 | 43 |
|
| 172 |
|
Sushi SUSHI |
$0.346066 | $ 5.13M | 287,676,365 SUSHI | $ 99,554,950 | % 4.61 | 41 | 0 | 23 |
|
| 173 |
|
AERGO AERGO |
$0.061700 | $ 5.10M | 500,000,000 AERGO | $ 30,849,999 | % 0 | 99 | 1,350 | 82 |
|
| 174 |
|
Meme MEME |
$0.001151 | $ 5.06M | 69,000,000,000 MEME | $ 79,404,047 | % 0.68 | 30 | 0 | 15 |
|
| 175 |
|
Private PIVX |
$0.160171 | $ 5.02M | 99,878,257 PIVX | $ 15,997,616 | % -7.80 | 113 | 0 | 24 |
|
| 176 |
|
Reserve RSR |
$0.002787 | $ 5.01M | 100,000,000,000 RSR | $ 278,746,954 | % 4.23 | 98 | 0 | 43 |
|
| 177 |
|
CyberWay CYBER |
$0.761756 | $ 4.98M | 100,000,000 CYBER | $ 76,175,595 | % 2.62 | 8 | 0 | 4 |
|
| 178 |
|
Amp AMP |
$0.002190 | $ 4.97M | 99,720,006,935 AMP | $ 218,386,791 | % -1.78 | 95 | 0 | 41 |
|
| 179 |
|
Scorista SCOR |
$0.011764 | $ 4.96M | 4,000,000,000 SCOR | $ 47,057,458 | % 30.39 | 0 | 0 | 0 |
|
| 180 |
|
Open OPEN |
$0.178501 | $ 4.95M | 1,000,000,000 OPEN | $ 178,501,433 | % 3.52 | 12 | 2 | 6 |
|
| 181 |
|
UniLayer LAYER |
$0.162374 | $ 4.87M | 999,998,815 LAYER | $ 162,373,424 | % -0.72 | 5 | 0 | 5 |
|
| 182 |
|
Holo HOLO |
$0.074962 | $ 4.79M | 2,048,000,000 HOLO | $ 153,521,271 | % -1.36 | 105 | 0 | 34 |
|
| 183 |
|
BEAT BEAT |
$0.405471 | $ 4.73M | 1,000,000,000 BEAT | $ 405,470,627 | % 5.31 | 10 | 239 | 13 |
|
| 184 |
|
Akash AKT |
$0.463816 | $ 4.69M | 286,238,105 AKT | $ 132,761,707 | % -3.60 | 9 | 0 | 6 |
|
| 185 |
|
Ravelous RAVE |
$0.323710 | $ 4.67M | 1,000,000,000 RAVE | $ 323,710,000 | % -5.78 | 10 | 0 | 6 |
|
| 186 |
|
Hirefreehands HFT |
$0.029811 | $ 4.62M | 1,000,000,000 HFT | $ 29,811,263 | % -1.33 | 33 | 0 | 15 |
|
| 187 |
|
Lisk LSK |
$0.208812 | $ 4.50M | 400,000,000 LSK | $ 83,524,734 | % 1.90 | 175 | 0 | 47 |
|
| 188 |
|
Storj STORJ |
$0.144900 | $ 4.44M | 424,999,998 STORJ | $ 61,582,394 | % -0.21 | 177 | 2 | 71 |
|
| 189 |
|
Casper CSPR |
$0.004992 | $ 4.44M | 14,247,368,970 CSPR | $ 71,119,028 | % 1.89 | 19 | 0 | 11 |
|
| 190 |
|
Ontology ONT |
$0.067547 | $ 4.38M | 1,000,000,000 ONT | $ 67,547,494 | % 1.83 | 216 | 0 | 62 |
|
| 191 |
|
Flow FLOW |
$0.093668 | $ 4.37M | 1,635,710,752 FLOW | $ 153,213,778 | % -1.24 | 41 | 0 | 25 |
|
| 192 |
|
Gnosis GNO |
$145.902542 | $ 4.34M | 3,000,000 GNO | $ 437,707,626 | % 0.57 | 122 | 3 | 46 |
|
| 193 |
|
Ravencoin RVN |
$0.007632 | $ 4.21M | 16,005,255,012 RVN | $ 122,146,907 | % -1.31 | 113 | 0 | 42 |
|
| 194 |
|
Düber DBR |
$0.018773 | $ 4.05M | 9,999,957,510 DBR | $ 187,733,884 | % 4.06 | 0 | 0 | 0 |
|
| 195 |
|
eCash XEC |
$0.000012 | $ 4.04M | 19,972,733,396,782 XEC | $ 231,773,564 | % -1.20 | 54 | 0 | 30 |
|
| 196 |
|
BLAST BLAST |
$0.000792 | $ 3.87M | 100,000,000,000 BLAST | $ 79,244,423 | % 3.15 | 4 | 0 | 4 |
|
| 197 |
|
Prometeus PROM |
$7.162854 | $ 3.86M | 19,250,000 PROM | $ 137,884,936 | % 1.06 | 38 | 0 | 19 |
|
| 198 |
|
BlooCYS CYS |
$0.394590 | $ 3.85M | 593,620,865 CYS | $ 234,236,850 | % 5.88 | 0 | 0 | 0 |
|
| 199 |
|
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 |
|
| 200 |
|
LightChain LIGHT |
$0.578387 | $ 3.78M | 420,000,000 LIGHT | $ 242,922,554 | % -0.10 | 10 | 0 | 4 |
|