No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
401 |
![]() |
Worldwide WAXP |
$0.022708 | $ 757.31K | 4,397,494,654 WAXP | $ 94,070,799 | % -1.85 | 69 | 0 | 27 |
![]() |
402 |
![]() |
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
![]() |
403 |
![]() |
Hawala HAT |
$0.000798 | $ 740.50K | 0 HAT | $ 0 | % 0.01 | 12 | 0 | 6 |
![]() |
404 |
![]() |
LUXCoin LUX |
$0.003331 | $ 702.05K | 994,959,898 LUX | $ 3,314,441 | % -23.26 | 29 | 0 | 8 |
![]() |
405 |
![]() |
Apx APX |
$0.088383 | $ 690.41K | 9,844,399,102 APX | $ 870,073,746 | % -4.71 | 18 | 0 | 7 |
![]() |
406 |
![]() |
Social SEND |
$0.476100 | $ 680.23K | 100,000,000 SEND | $ 47,610,038 | % 0.14 | 26 | 0 | 7 |
![]() |
407 |
![]() |
MATH MATH |
$0.106200 | $ 680.22K | 200,000,000 MATH | $ 21,240,000 | % 9.03 | 5 | 0 | 4 |
![]() |
408 |
![]() |
Sense SNS |
$0.002278 | $ 666.32K | 999,997,614 SNS | $ 2,277,886 | % 11.47 | 2 | 2 | 3 |
![]() |
409 |
![]() |
Stronghold SHX |
$0.014698 | $ 657.98K | 99,748,154,709 SHX | $ 1,466,099,914 | % 9.57 | 20 | 0 | 8 |
![]() |
410 |
![]() |
Ryo RYO |
$4.148504 | $ 650.64K | 2,000,000,000 RYO | $ 8,297,008,450 | % 0.01 | 21 | 0 | 6 |
![]() |
411 |
![]() |
Beefy BIFI |
$177.003313 | $ 641.47K | 80,000 BIFI | $ 14,160,265 | % -7.93 | 26 | 0 | 14 |
![]() |
412 |
![]() |
Voyager VGX |
$0.003610 | $ 639.10K | 1,000,027,216 VGX | $ 3,610,292 | % -1.76 | 40 | 0 | 18 |
![]() |
413 |
![]() |
SUKU SUKU |
$0.035300 | $ 626.75K | 1,500,000,000 SUKU | $ 52,950,000 | % 3.52 | 16 | 0 | 13 |
![]() |
414 |
![]() |
nOS NOS |
$0.637999 | $ 620.02K | 99,999,902 NOS | $ 63,799,880 | % 2.44 | 17 | 0 | 6 |
![]() |
415 |
![]() |
SafePal SFP |
$0.465333 | $ 616.11K | 499,999,998 SFP | $ 232,666,542 | % 0.05 | 13 | 0 | 10 |
![]() |
416 |
![]() |
SunContract SNC |
$0.036419 | $ 602.85K | 122,707,503 SNC | $ 4,538,491 | % 1.19 | 38 | 2 | 15 |
![]() |
417 |
![]() |
MIXMARVEL MIX |
$0.001164 | $ 580.38K | 10,000,000,000 MIX | $ 11,640,457 | % -4.35 | 33 | 0 | 12 |
![]() |
418 |
![]() |
BlockNet BLOCK |
$0.075673 | $ 577.04K | 0 BLOCK | $ 0 | % 0.87 | 28 | 0 | 11 |
![]() |
419 |
![]() |
Defi DEFI |
$0.003214 | $ 566.06K | 0 DEFI | $ 0 | % -4.20 | 9 | 0 | 4 |
![]() |
420 |
![]() |
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
![]() |
421 |
![]() |
Blocery BLY |
$0.004661 | $ 550.10K | 1,000,000,000 BLY | $ 4,660,666 | % 0.44 | 2 | 0 | 2 |
![]() |
422 |
![]() |
BlockState BKN |
$0.285599 | $ 548.23K | 143,000,000 BKN | $ 40,840,701 | % 4.08 | 0 | 0 | 0 |
![]() |
423 |
![]() |
Time TIME |
$10.970000 | $ 539.46K | 0 TIME | $ 0 | % 2.72 | 74 | 0 | 25 |
![]() |
424 |
![]() |
Aston ASTO |
$0.009753 | $ 539.05K | 2,384,000,000 ASTO | $ 23,251,737 | % -0.47 | 35 | 267 | 35 |
![]() |
425 |
![]() |
StormX STMX |
$0.003040 | $ 535.68K | 12,500,000,000 STMX | $ 37,997,779 | % 2.39 | 15 | 0 | 9 |
![]() |
426 |
![]() |
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
![]() |
427 |
![]() |
WOM WOM |
$0.014618 | $ 519.31K | 1,000,000,000 WOM | $ 14,617,659 | % -6.74 | 11 | 0 | 6 |
![]() |
428 |
![]() |
Rarible RARI |
$0.959886 | $ 518.56K | 25,000,000 RARI | $ 23,997,155 | % -4.29 | 16 | 0 | 8 |
![]() |
429 |
![]() |
Braintrust BTRST |
$0.258000 | $ 505.63K | 250,000,000 BTRST | $ 64,500,000 | % -3.01 | 10 | 0 | 7 |
![]() |
430 |
![]() |
LCX LCX |
$0.119643 | $ 497.77K | 950,000,000 LCX | $ 113,660,468 | % 1.63 | 7 | 0 | 3 |
![]() |
431 |
![]() |
CEEK CEEK |
$0.014569 | $ 497.39K | 1,000,000,000 CEEK | $ 14,568,811 | % -4.76 | 50 | 516 | 43 |
![]() |
432 |
![]() |
Amber AMB |
$0.000124 | $ 490.76K | 0 AMB | $ 0 | % -2.49 | 70 | 1,098 | 36 |
![]() |
433 |
![]() |
Klever KLV |
$0.003279 | $ 487.61K | 9,886,527,577 KLV | $ 32,415,627 | % 4.51 | 7 | 0 | 5 |
![]() |
434 |
![]() |
Ultra ULTRA |
$0.050795 | $ 476.97K | 1,011,169,805 ULTRA | $ 51,362,282 | % -0.38 | 24 | 0 | 15 |
![]() |
435 |
![]() |
LikeCoin LIKE |
$0.011855 | $ 476.44K | 0 LIKE | $ 0 | % 1.21 | 45 | 13 | 21 |
![]() |
436 |
![]() |
Imbrex REX |
$0.016627 | $ 465.18K | 0 REX | $ 0 | % -2.87 | 21 | 2 | 9 |
![]() |
437 |
![]() |
XMax XMX |
$0.057964 | $ 455.62K | 30,000,000,000 XMX | $ 1,738,925,406 | % -1.33 | 29 | 0 | 13 |
![]() |
438 |
![]() |
V VIDT |
$0.000591 | $ 454.24K | 1,000,000,000 VIDT | $ 591,072 | % 7.53 | 26 | 2 | 11 |
![]() |
439 |
![]() |
Groestlcoin GRS |
$0.316658 | $ 441.55K | 87,772,119 GRS | $ 27,204,137 | % 4.34 | 87 | 0 | 25 |
![]() |
440 |
![]() |
SolarFarm CELL |
$0.356581 | $ 440.57K | 0 CELL | $ 0 | % 14.05 | 29 | 8 | 12 |
![]() |
441 |
![]() |
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
![]() |
442 |
![]() |
BitVolt VOLT |
$0 | $ 430.08K | 155,478,329,687,751 VOLT | $ 33,147,787 | % 0.55 | 28 | 0 | 13 |
![]() |
443 |
![]() |
OBSERVER OBSR |
$0.002366 | $ 428.42K | 14,000,000,000 OBSR | $ 33,122,056 | % 1.06 | 0 | 0 | 0 |
![]() |
444 |
![]() |
Elixir ELIX |
$0.003681 | $ 419.28K | 1,499,993,939 ELIX | $ 5,521,951 | % -15.73 | 16 | 14 | 10 |
![]() |
445 |
![]() |
Hathor HTR |
$0.019108 | $ 410.64K | 938,137,944 HTR | $ 17,926,074 | % -1.32 | 4 | 0 | 3 |
![]() |
446 |
![]() |
Santiment SAN |
$0.010824 | $ 409.84K | 941,967,192 SAN | $ 10,195,434 | % -7.05 | 58 | 2 | 18 |
![]() |
447 |
![]() |
Energy EWT |
$1.441000 | $ 406.28K | 82,991,255 EWT | $ 119,590,399 | % -1.57 | 7 | 0 | 5 |
![]() |
448 |
![]() |
Trollcoin TROLL |
$0.018575 | $ 405.04K | 998,985,166 TROLL | $ 18,555,741 | % -13.82 | 27 | 0 | 5 |
![]() |
449 |
![]() |
Zeph ZEPH |
$0.871202 | $ 397.80K | 0 ZEPH | $ 0 | % 14.37 | 12 | 0 | 4 |
![]() |
450 |
![]() |
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
![]() |
451 |
![]() |
Nimiq NIM |
$0.000793 | $ 381.84K | 11,618,932,682 NIM | $ 9,216,540 | % 2.38 | 45 | 0 | 15 |
![]() |
452 |
![]() |
Alexandrite ALEX |
$0.012861 | $ 370.90K | 1,000,000,000 ALEX | $ 12,860,505 | % 2.31 | 25 | 0 | 5 |
![]() |
453 |
![]() |
GPU GPU |
$0.397950 | $ 368.16K | 99,572,595 GPU | $ 39,624,908 | % 20.97 | 44 | 0 | 7 |
![]() |
454 |
![]() |
Lion LION |
$0.015850 | $ 365.31K | 100,000,000,000 LION | $ 1,585,000,000 | % 0.58 | 27 | 0 | 8 |
![]() |
455 |
![]() |
FCoin FX |
$0.191200 | $ 361.74K | 139,663,323 FX | $ 26,703,627 | % -3.53 | 32 | 0 | 15 |
![]() |
456 |
![]() |
LaborCrypto LBR |
$0.042032 | $ 361.02K | 90,245,013 LBR | $ 3,793,200 | % 2.26 | 0 | 0 | 0 |
![]() |
457 |
![]() |
AirSwap AST |
$0.041200 | $ 360.64K | 500,000,000 AST | $ 20,600,000 | % -2.60 | 68 | 61 | 36 |
![]() |
458 |
![]() |
Factom FCT |
$0.028455 | $ 359.30K | 9,150,712 FCT | $ 260,380 | % 2.29 | 65 | 1 | 19 |
![]() |
459 |
![]() |
Unit DUCK |
$0.005435 | $ 348.28K | 1,018,892,666 DUCK | $ 5,537,690 | % 15.02 | 34 | 0 | 8 |
![]() |
460 |
![]() |
Bluzelle BLZ |
$0.039101 | $ 346.70K | 500,000,000 BLZ | $ 20,649,048 | % 2.90 | 97 | 43 | 47 |
![]() |
461 |
![]() |
apM APM |
$0.004572 | $ 341.81K | 1,812,500,000 APM | $ 8,286,124 | % 0.01 | 0 | 0 | 0 |
![]() |
462 |
![]() |
DickCoin DCK |
$0.009389 | $ 336.75K | 0 DCK | $ 0 | % -1.44 | 6 | 0 | 3 |
![]() |
463 |
![]() |
Ergo ERG |
$1.207693 | $ 336.15K | 81,456,444 ERG | $ 98,374,385 | % 0.23 | 6 | 0 | 5 |
![]() |
464 |
![]() |
Storm STORM |
$0.014871 | $ 335.27K | 0 STORM | $ 0 | % 3.12 | 53 | 4 | 18 |
![]() |
465 |
![]() |
BetProtocol BEPRO |
$0.000182 | $ 329.55K | 10,000,000,000 BEPRO | $ 1,816,189 | % 51.82 | 14 | 0 | 9 |
![]() |
466 |
![]() |
SINOVATE SIN |
$0.001059 | $ 328.40K | 1,000,000,000 SIN | $ 1,058,878 | % 1.01 | 20 | 0 | 11 |
![]() |
467 |
![]() |
HEX HEX |
$0.002214 | $ 327.88K | 46,130,134,106 HEX | $ 0 | % 1.28 | 47 | 0 | 21 |
![]() |
468 |
![]() |
VINCI VINCI |
$14.694198 | $ 326.45K | 300,000,000 VINCI | $ 4,408,259,392 | % -0.60 | 4 | 0 | 4 |
![]() |
469 |
![]() |
Rai RAI |
$0.665777 | $ 323.71K | 10,000,000 RAI | $ 6,657,774 | % -12.76 | 23 | 0 | 7 |
![]() |
470 |
![]() |
Ocean OCEAN |
$0.315566 | $ 322.95K | 276,598,240 OCEAN | $ 87,284,946 | % 3.48 | 76 | 0 | 40 |
![]() |
471 |
![]() |
UFO UFO |
$0 | $ 321.06K | 51,515,151,515,151 UFO | $ 13,234,011 | % -1.47 | 23 | 2 | 16 |
![]() |
472 |
![]() |
Render RNDR |
$3.237000 | $ 319.19K | 532,888,942 RNDR | $ 1,724,961,250 | % 3.42 | 64 | 0 | 33 |
![]() |
473 |
![]() |
TOP TOPN |
$0.000100 | $ 317.73K | 4,175,238,752 TOPN | $ 417,678 | % 0.01 | 0 | 0 | 0 |
![]() |
474 |
![]() |
Velas VLX |
$0.003675 | $ 316.41K | 2,719,595,717 VLX | $ 9,995,051 | % 0.47 | 45 | 0 | 19 |
![]() |
475 |
![]() |
Celsius CEL |
$0.085647 | $ 311.40K | 35,719,126 CEL | $ 3,059,231 | % 6.33 | 70 | 5 | 39 |
![]() |
476 |
![]() |
Decimated DIO |
$0.003211 | $ 310.15K | 999,999,394 DIO | $ 3,211,013 | % 0.01 | 10 | 29 | 10 |
![]() |
477 |
![]() |
BarnBridge BOND |
$0.152841 | $ 306.27K | 10,000,000 BOND | $ 1,528,415 | % -0.41 | 24 | 0 | 16 |
![]() |
478 |
![]() |
Loom LOOM |
$0.002469 | $ 302.15K | 1,300,000,000 LOOM | $ 3,209,714 | % 0.49 | 132 | 0 | 49 |
![]() |
479 |
![]() |
Starbase STAR |
$0.006625 | $ 300.21K | 0 STAR | $ 0 | % -0.67 | 41 | 3 | 15 |
![]() |
480 |
![]() |
Abyss ABYSS |
$0.035890 | $ 298.36K | 508,628,132 ABYSS | $ 18,254,796 | % -0.12 | 54 | 1,424 | 26 |
![]() |
481 |
![]() |
Radix XRD |
$0.007248 | $ 298.31K | 13,188,720,885 XRD | $ 95,586,325 | % -1.99 | 10 | 0 | 8 |
![]() |
482 |
![]() |
Rally RLY |
$0.001071 | $ 294.32K | 15,000,000,000 RLY | $ 16,061,278 | % -7.05 | 17 | 0 | 13 |
![]() |
483 |
![]() |
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
![]() |
484 |
![]() |
Wirex WXT |
$0.003912 | $ 288.55K | 10,000,000,000 WXT | $ 39,121,431 | % 1.55 | 29 | 0 | 8 |
![]() |
485 |
![]() |
EverLife EVER |
$0.010443 | $ 284.84K | 2,076,282,480 EVER | $ 21,682,098 | % -22.56 | 37 | 0 | 19 |
![]() |
486 |
![]() |
AhaToken AHT |
$0.003239 | $ 284.81K | 15,000,000,000 AHT | $ 48,591,072 | % -2.47 | 22 | 0 | 7 |
![]() |
487 |
![]() |
SIX SIX |
$0.018311 | $ 282.73K | 161,385,191 SIX | $ 2,955,094 | % 0.94 | 16 | 0 | 9 |
![]() |
488 |
![]() |
ETHDOWN ETHDOWN |
$0.207630 | $ 282.20K | 0 ETHDOWN | $ 0 | % 1.21 | 0 | 0 | 0 |
![]() |
489 |
![]() |
Kryll KRL |
$0.360958 | $ 281.81K | 49,417,348 KRL | $ 16,189,358 | % -7.61 | 49 | 46 | 17 |
![]() |
490 |
![]() |
SWFTCoin SWFTC |
$0.001406 | $ 275.78K | 10,000,000,000 SWFTC | $ 130,169,997 | % -9.66 | 39 | 2 | 16 |
![]() |
491 |
![]() |
Aventus AVT |
$1.500000 | $ 274.61K | 10,683,428 AVT | $ 15,918,308 | % 3.45 | 54 | 62 | 23 |
![]() |
492 |
![]() |
HOLD HOLD |
$0.000080 | $ 273.07K | 0 HOLD | $ 0 | % -5.07 | 8 | 0 | 5 |
![]() |
493 |
![]() |
ArcBlock ABT |
$0.853600 | $ 270.53K | 186,000,000 ABT | $ 158,769,600 | % -2.89 | 61 | 16,285 | 200 |
![]() |
494 |
![]() |
BTCUP BTCUP |
$5.138000 | $ 270.09K | 0 BTCUP | $ 0 | % 0.04 | 0 | 0 | 0 |
![]() |
495 |
![]() |
EGOcoin EGO |
$0.004981 | $ 263.71K | 323,000,000 EGO | $ 1,608,974 | % -2.67 | 16 | 0 | 4 |
![]() |
496 |
![]() |
Firo FIRO |
$0.709022 | $ 262.23K | 15,886,762 FIRO | $ 11,264,062 | % -2.06 | 5 | 0 | 5 |
![]() |
497 |
![]() |
Doc NRN |
$0.041887 | $ 258.98K | 1,000,000,000 NRN | $ 41,887,247 | % 2.28 | 0 | 0 | 0 |
![]() |
498 |
![]() |
Insanity WOLF |
$0.000076 | $ 258.91K | 902,159,505,150 WOLF | $ 68,167,695 | % 9.51 | 3 | 0 | 3 |
![]() |
499 |
![]() |
TitanSwap TITAN |
$0.286076 | $ 253.43K | 20,087,047 TITAN | $ 5,746,419 | % -1.21 | 17 | 0 | 9 |
![]() |
500 |
![]() |
Draftcoin DFT |
$0.013889 | $ 249.61K | 137,996,103 DFT | $ 1,916,646 | % -0.01 | 23 | 0 | 6 |
![]() |