| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
|
MVL MVL |
$0.001802 | $ 431.84K | 30,000,000,000 MVL | $ 54,074,097 | % 0.79 | 26 | 6 | 12 |
|
| 402 |
|
TOP TOPN |
$0.000070 | $ 430.87K | 4,175,238,752 TOPN | $ 291,028 | % -0.01 | 0 | 0 | 0 |
|
| 403 |
|
Ardor ARDR |
$0.032966 | $ 424.26K | 998,466,231 ARDR | $ 32,915,692 | % -4.77 | 60 | 0 | 21 |
|
| 404 |
|
Aleph ALEPH |
$0.035200 | $ 423.23K | 500,000,000 ALEPH | $ 17,600,000 | % -2.49 | 9 | 0 | 7 |
|
| 405 |
|
Insanity WOLF |
$0.000011 | $ 419.59K | 902,159,505,150 WOLF | $ 10,043,341 | % 4.09 | 3 | 0 | 3 |
|
| 406 |
|
Whisky WHY |
$0 | $ 416.43K | 420,000,000,000,000 WHY | $ 6,909,928 | % 3.15 | 0 | 0 | 0 |
|
| 407 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 408 |
|
Bityuan BTY |
$0.032942 | $ 385.33K | 0 BTY | $ 0 | % -0.09 | 3 | 0 | 3 |
|
| 409 |
|
Clover CLV |
$0.005748 | $ 382.52K | 1,000,000,000 CLV | $ 5,747,535 | % 0.43 | 62 | 1 | 26 |
|
| 410 |
|
Everipedia IQ |
$0.001048 | $ 377.90K | 25,604,026,164 IQ | $ 26,829,234 | % -0.01 | 62 | 0 | 22 |
|
| 411 |
|
AiLink ALI |
$0.002815 | $ 376.74K | 9,870,903,733 ALI | $ 27,786,594 | % 1.51 | 23 | 0 | 16 |
|
| 412 |
|
SolarFarm CELL |
$0.051692 | $ 376.16K | 0 CELL | $ 0 | % 8.43 | 29 | 8 | 12 |
|
| 413 |
|
Etherparty FUEL |
$0.001160 | $ 374.73K | 10,400,000,024 FUEL | $ 12,064,044 | % 0.81 | 28 | 4 | 17 |
|
| 414 |
|
OMG OMG |
$0.083568 | $ 373.66K | 140,245,398 OMG | $ 11,720,075 | % -0.07 | 468 | 2 | 138 |
|
| 415 |
|
AMO AMO |
$0.002734 | $ 370.73K | 21,244,140,754 AMO | $ 58,089,767 | % -0.38 | 12 | 62 | 8 |
|
| 416 |
|
Skillchain SKI |
$0.012139 | $ 356.38K | 1,000,000,000 SKI | $ 12,139,421 | % -2.88 | 15 | 0 | 5 |
|
| 417 |
|
BlockState BKN |
$0.092673 | $ 346.63K | 143,000,000 BKN | $ 13,252,265 | % 63.79 | 0 | 0 | 0 |
|
| 418 |
|
Gitcoin GTC |
$0.141886 | $ 346.56K | 100,000,000 GTC | $ 14,188,622 | % 3.27 | 67 | 16 | 36 |
|
| 419 |
|
FREDEnergy FRED |
$0.000970 | $ 346.39K | 999,773,796 FRED | $ 969,426 | % -1.60 | 15 | 0 | 3 |
|
| 420 |
|
StableUSD USDS |
$0.999901 | $ 342.16K | 6,613,034,966 USDS | $ 6,612,377,085 | % 0.02 | 32 | 2 | 9 |
|
| 421 |
|
V VSYS |
$0.000239 | $ 339.46K | 7,234,581,023 VSYS | $ 1,729,557 | % 1.15 | 58 | 0 | 22 |
|
| 422 |
|
Aditus ADI |
$4.347000 | $ 338.64K | 999,999,999 ADI | $ 4,346,999,996 | % 0.66 | 19 | 1,063 | 11 |
|
| 423 |
|
Verify CRED |
$0.027924 | $ 336.26K | 1,000,000,000 CRED | $ 27,923,881 | % -0.19 | 32 | 7 | 14 |
|
| 424 |
|
HUMAN HMT |
$0.006389 | $ 333.16K | 1,000,000,000 HMT | $ 6,389,315 | % 0.82 | 12 | 0 | 8 |
|
| 425 |
|
Electroneum ETN |
$0.001318 | $ 330.41K | 17,979,817,605 ETN | $ 23,703,692 | % -0.95 | 60 | 3 | 18 |
|
| 426 |
|
Measurable MDT |
$0.009267 | $ 329.45K | 1,000,000,000 MDT | $ 9,266,577 | % -1.49 | 52 | 0 | 21 |
|
| 427 |
|
Klickzie KLK |
$0.475081 | $ 328.93K | 100,000,000 KLK | $ 47,508,054 | % 0.01 | 0 | 0 | 0 |
|
| 428 |
|
LiteBitcoin LBTC |
$65,636.564428 | $ 328.37K | 9,764 LBTC | $ 640,903,528 | % 3.74 | 40 | 0 | 8 |
|
| 429 |
|
Suapp SUT |
$0.432983 | $ 318.09K | 188,403,732 SUT | $ 0 | % 0.60 | 0 | 0 | 0 |
|
| 430 |
|
Polkastarter POLS |
$0.083170 | $ 313.95K | 100,000,000 POLS | $ 8,317,024 | % -2.19 | 23 | 0 | 13 |
|
| 431 |
|
BenjiRolls BENJI |
$0.003677 | $ 313.37K | 1,000,000,000 BENJI | $ 3,676,537 | % -0.18 | 25 | 0 | 4 |
|
| 432 |
|
Bella BEL |
$0.091244 | $ 305.58K | 100,000,000 BEL | $ 9,124,377 | % -0.79 | 7 | 0 | 6 |
|
| 433 |
|
EXMO EXM |
$0.005276 | $ 296.23K | 468,002,418 EXM | $ 2,469,315 | % -0.01 | 14 | 0 | 4 |
|
| 434 |
|
Honey HONEY |
$0.007100 | $ 295.53K | 6,520,903,214 HONEY | $ 46,298,432 | % -2.69 | 21 | 0 | 3 |
|
| 435 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 436 |
|
Coinonat CXT |
$0.005557 | $ 291.94K | 1,000,000,000 CXT | $ 5,556,985 | % 1.48 | 20 | 0 | 4 |
|
| 437 |
|
Tokocrypto TKO |
$0.089020 | $ 290.35K | 495,268,641 TKO | $ 44,088,672 | % 0.22 | 13 | 0 | 10 |
|
| 438 |
|
SAI SAI |
$0.002257 | $ 288.96K | 1,000,000,000 SAI | $ 2,256,557 | % -1.06 | 26 | 0 | 8 |
|
| 439 |
|
BitFlip FLIP |
$0.201800 | $ 284.91K | 91,693,231 FLIP | $ 18,503,694 | % 0.05 | 21 | 0 | 4 |
|
| 440 |
|
SIX SIX |
$0.009168 | $ 283.27K | 154,990,861 SIX | $ 1,420,954 | % -1.10 | 16 | 0 | 9 |
|
| 441 |
|
BitWhite BTW |
$0.027958 | $ 282.34K | 10,000,000,000 BTW | $ 279,582,095 | % 17.28 | 24 | 0 | 5 |
|
| 442 |
|
ETHDOWN ETHDOWN |
$0.207630 | $ 282.20K | 0 ETHDOWN | $ 0 | % 1.21 | 0 | 0 | 0 |
|
| 443 |
|
Wirex WXT |
$0.002517 | $ 280.59K | 10,000,000,000 WXT | $ 25,168,692 | % 0.44 | 29 | 0 | 8 |
|
| 444 |
|
Wild WILD |
$0.038690 | $ 278.12K | 499,968,909 WILD | $ 19,343,993 | % 1.89 | 38 | 0 | 19 |
|
| 445 |
|
Constellation DAG |
$0.011983 | $ 272.13K | 3,798,974,511 DAG | $ 45,521,755 | % 0.54 | 27 | 7 | 15 |
|
| 446 |
|
BTCUP BTCUP |
$5.138000 | $ 270.09K | 0 BTCUP | $ 0 | % 0.04 | 0 | 0 | 0 |
|
| 447 |
|
LikeCoin LIKE |
$0.002495 | $ 266.74K | 0 LIKE | $ 0 | % -9.38 | 45 | 13 | 21 |
|
| 448 |
|
DAO DAO |
$0.053934 | $ 266.08K | 280,800,000 DAO | $ 15,144,643 | % -0.26 | 14 | 0 | 12 |
|
| 449 |
|
Bluzelle BLZ |
$0.017700 | $ 255.24K | 500,000,000 BLZ | $ 8,849,975 | % -0.56 | 97 | 43 | 47 |
|
| 450 |
|
Staramba STT |
$0.003975 | $ 254.19K | 68,575,327 STT | $ 272,617 | % -23.98 | 0 | 0 | 0 |
|
| 451 |
|
BORA BORA |
$0.036083 | $ 252.06K | 1,205,750,000 BORA | $ 43,507,323 | % 1.19 | 23 | 0 | 14 |
|
| 452 |
|
Draftcoin DFT |
$0.008998 | $ 250.18K | 137,996,103 DFT | $ 1,241,747 | % 0 | 23 | 0 | 6 |
|
| 453 |
|
BitBay BAY |
$0.033887 | $ 244.83K | 1,000,000,000 BAY | $ 33,886,566 | % -1.26 | 28 | 2 | 10 |
|
| 454 |
|
SUKU SUKU |
$0.010903 | $ 244.45K | 1,500,000,000 SUKU | $ 16,354,343 | % -3.51 | 16 | 0 | 13 |
|
| 455 |
|
MultiVAC MTV |
$0.000265 | $ 243.24K | 10,000,000,000 MTV | $ 2,645,441 | % 1.67 | 20 | 0 | 8 |
|
| 456 |
|
Firo FIRO |
$0.861075 | $ 236.61K | 16,900,875 FIRO | $ 14,552,925 | % -3.89 | 5 | 0 | 5 |
|
| 457 |
|
ChessCoin CHESS |
$0.002343 | $ 236.32K | 300,000,000 CHESS | $ 702,852 | % -3.39 | 67 | 0 | 20 |
|
| 458 |
|
Swipe SXP |
$0.001594 | $ 236.27K | 673,394,440 SXP | $ 1,073,058 | % -1.19 | 90 | 0 | 37 |
|
| 459 |
|
PayProtocol PCI |
$0.070484 | $ 232.94K | 1,900,000,000 PCI | $ 133,920,480 | % -1.20 | 2 | 0 | 2 |
|
| 460 |
|
ShareToken SHR |
$0.000341 | $ 227.56K | 4,396,000,000 SHR | $ 1,499,624 | % 5.24 | 15 | 0 | 8 |
|
| 461 |
|
Authorship ATS |
$0.121513 | $ 223.30K | 0 ATS | $ 0 | % 1.80 | 24 | 127 | 31 |
|
| 462 |
|
Tetra TRA |
$0.234959 | $ 218.49K | 10,000,000 TRA | $ 2,349,593 | % 1.06 | 28 | 0 | 7 |
|
| 463 |
|
Ether IMPT |
$0.002681 | $ 218.41K | 2,755,763,603 IMPT | $ 7,389,281 | % -0.33 | 12 | 0 | 5 |
|
| 464 |
|
VINCI VINCI |
$9.648290 | $ 213.66K | 300,000,000 VINCI | $ 2,894,486,858 | % -1.00 | 4 | 0 | 4 |
|
| 465 |
|
Tokenomy TEN |
$0.009776 | $ 213.29K | 1,000,000,000 TEN | $ 9,776,380 | % 8.34 | 33 | 3 | 16 |
|
| 466 |
|
Assemble ASM |
$0.010180 | $ 211.41K | 1,500,000,000 ASM | $ 15,270,000 | % 0.49 | 9 | 0 | 6 |
|
| 467 |
|
Maecenas ART |
$0.000497 | $ 207.18K | 1,000,000,000 ART | $ 497,101 | % -3.09 | 31 | 91 | 20 |
|
| 468 |
|
IDEX IDEX |
$0.002420 | $ 206.74K | 1,000,000,000 IDEX | $ 2,420,194 | % 1.05 | 37 | 4 | 22 |
|
| 469 |
|
UBIX UBX |
$0.000001 | $ 205.68K | 1,000,000,000,000 UBX | $ 1,223,506 | % 2.21 | 5 | 0 | 4 |
|
| 470 |
|
Abyss ABYSS |
$0.027597 | $ 204.55K | 508,628,132 ABYSS | $ 14,036,580 | % -0.66 | 54 | 1,424 | 26 |
|
| 471 |
|
Rarible RARI |
$0.235692 | $ 193.68K | 25,000,000 RARI | $ 5,892,295 | % 1.99 | 16 | 0 | 8 |
|
| 472 |
|
Incrementum INC |
$0.960259 | $ 186.27K | 300,000,000 INC | $ 288,077,558 | % 0.69 | 21 | 0 | 5 |
|
| 473 |
|
Hydrominer H2O |
$0.040006 | $ 185.23K | 1,000,000,000 H2O | $ 40,006,314 | % 0 | 14 | 0 | 7 |
|
| 474 |
|
Klever KLV |
$0.000963 | $ 183.19K | 9,856,504,258 KLV | $ 9,492,087 | % 2.26 | 7 | 0 | 5 |
|
| 475 |
|
LCX LCX |
$0.057926 | $ 182.08K | 950,000,000 LCX | $ 55,029,676 | % 2.89 | 7 | 0 | 3 |
|
| 476 |
|
Render RNDR |
$2.230000 | $ 181.79K | 533,433,434 RNDR | $ 1,189,556,558 | % -1.41 | 64 | 0 | 33 |
|
| 477 |
|
NKN NKN |
$0.008396 | $ 179.45K | 799,762,943 NKN | $ 6,714,791 | % 2.48 | 69 | 0 | 24 |
|
| 478 |
|
Oxygen OXY |
$0.000501 | $ 175.43K | 9,999,999,887 OXY | $ 5,005,803 | % 11.54 | 38 | 0 | 15 |
|
| 479 |
|
Supcoin SUP |
$0.005943 | $ 175.33K | 1,000,000,000 SUP | $ 5,943,391 | % 3.24 | 3 | 0 | 3 |
|
| 480 |
|
Radix XRD |
$0.001241 | $ 174.33K | 13,340,743,565 XRD | $ 16,556,542 | % 1.89 | 10 | 0 | 8 |
|
| 481 |
|
MATH MATH |
$0.038400 | $ 174.32K | 200,000,000 MATH | $ 7,680,000 | % -1.54 | 5 | 0 | 4 |
|
| 482 |
|
nOS NOS |
$0.282045 | $ 171.80K | 99,999,808 NOS | $ 28,204,468 | % -0.83 | 17 | 0 | 6 |
|
| 483 |
|
Bitpanda BEST |
$0.001390 | $ 170.34K | 9,999,999,995 BEST | $ 13,903,357 | % 2.23 | 17 | 0 | 8 |
|
| 484 |
|
Ergo ERG |
$0.476553 | $ 164.40K | 82,738,128 ERG | $ 39,429,097 | % -1.99 | 6 | 0 | 5 |
|
| 485 |
|
Factom FCT |
$0.012440 | $ 162.75K | 9,150,712 FCT | $ 113,835 | % 3.04 | 65 | 1 | 19 |
|
| 486 |
|
Mossland MOC |
$0.026825 | $ 159.90K | 500,000,000 MOC | $ 13,412,706 | % 3.38 | 15 | 0 | 7 |
|
| 487 |
|
RootCoin ROOT |
$0.000289 | $ 159.25K | 0 ROOT | $ 0 | % -0.10 | 3 | 0 | 3 |
|
| 488 |
|
NewYorkCoin NYC |
$0.086514 | $ 156.65K | 999,999,898 NYC | $ 86,513,646 | % 0.35 | 47 | 0 | 8 |
|
| 489 |
|
Time TIME |
$4.100000 | $ 155.91K | 0 TIME | $ 0 | % 0.74 | 74 | 0 | 25 |
|
| 490 |
|
Basis BAS |
$0.060052 | $ 152.23K | 2,499,765,709 BAS | $ 150,117,046 | % -0.01 | 13 | 0 | 8 |
|
| 491 |
|
PirateCash PIRATE |
$0.005700 | $ 148.82K | 979,177,455 PIRATE | $ 5,580,901 | % 1.77 | 6 | 0 | 4 |
|
| 492 |
|
Fabric FT |
$0.076262 | $ 144.96K | 9,987,139,864 FT | $ 761,637,972 | % -0.45 | 27 | 6 | 11 |
|
| 493 |
|
Lukki LOT |
$0.006964 | $ 144.32K | 1,000,000,000 LOT | $ 6,964,465 | % 2.42 | 35 | 0 | 6 |
|
| 494 |
|
AhaToken AHT |
$0.001445 | $ 141.64K | 15,000,000,000 AHT | $ 21,669,868 | % 1.71 | 22 | 0 | 7 |
|
| 495 |
|
OneLedger OLT |
$0.000301 | $ 139.06K | 1,000,000,000 OLT | $ 301,022 | % 0.33 | 32 | 4 | 16 |
|
| 496 |
|
Scorista SCOR |
$0.014983 | $ 139.00K | 4,000,000,000 SCOR | $ 59,931,279 | % 11.00 | 0 | 0 | 0 |
|
| 497 |
|
Espers ESP |
$0.155319 | $ 138.83K | 3,590,000,000 ESP | $ 557,594,916 | % -10.85 | 42 | 0 | 8 |
|
| 498 |
|
BitConnect BCCOIN |
$0.046273 | $ 137.84K | 74,881,628 BCCOIN | $ 3,465,002 | % -0.35 | 32 | 0 | 6 |
|
| 499 |
|
EurocoinToken ECTE |
$0.101818 | $ 136.11K | 100,000,000 ECTE | $ 10,181,838 | % -1.21 | 13 | 11 | 9 |
|
| 500 |
|
Nano NANO |
$0.509300 | $ 135.79K | 133,246,393 NANO | $ 67,862,399 | % -1.35 | 177 | 0 | 31 |
|