| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
|
GPU GPU |
$0.859013 | $ 941.07K | 99,597,927 GPU | $ 85,555,950 | % 16.23 | 44 | 0 | 7 |
|
| 402 |
|
MATH MATH |
$0.272100 | $ 925.96K | 200,000,000 MATH | $ 54,420,000 | % 0.37 | 5 | 0 | 4 |
|
| 403 |
|
NPCcoin NPC |
$0.030326 | $ 925.26K | 8,050,126,520 NPC | $ 244,128,232 | % -7.11 | 23 | 0 | 7 |
|
| 404 |
|
Centrifuge CFG |
$0.320500 | $ 916.33K | 556,363,230 CFG | $ 178,314,415 | % 0.06 | 7 | 0 | 4 |
|
| 405 |
|
Wrapped WNXM |
$67.182394 | $ 914.06K | 787,094 WNXM | $ 52,878,875 | % -4.42 | 8 | 0 | 5 |
|
| 406 |
|
SafePal SFP |
$0.707035 | $ 902.31K | 299,999,999 SFP | $ 212,110,557 | % 1.15 | 13 | 0 | 10 |
|
| 407 |
|
Props PROPS |
$0.104991 | $ 900.86K | 1,200,000,000 PROPS | $ 125,989,030 | % -4.47 | 13 | 0 | 8 |
|
| 408 |
|
Boson BOSON |
$0.279886 | $ 882.71K | 200,000,000 BOSON | $ 55,977,196 | % 5.24 | 60 | 0 | 19 |
|
| 409 |
|
BigONE BGONE |
$0.000541 | $ 871.52K | 8,584,171,727 BGONE | $ 4,647,857 | % -5.48 | 12 | 0 | 3 |
|
| 410 |
|
Wing WING |
$4.071049 | $ 867.01K | 7,638,125 WING | $ 31,095,182 | % 2.79 | 4 | 0 | 4 |
|
| 411 |
|
SUKU SUKU |
$0.065000 | $ 860.22K | 1,500,000,000 SUKU | $ 97,499,999 | % 8.50 | 16 | 0 | 13 |
|
| 412 |
|
Beefy BIFI |
$304.908082 | $ 832.11K | 80,000 BIFI | $ 24,392,647 | % 4.48 | 26 | 0 | 14 |
|
| 413 |
|
RealTract RET |
$0 | $ 827.48K | 25,067,728,148,907,000 RET | $ 1,944,165 | % -8.15 | 10 | 0 | 4 |
|
| 414 |
|
Ampleforth AMPL |
$1.154100 | $ 827.23K | 130,640,860 AMPL | $ 150,772,617 | % 0.45 | 32 | 0 | 17 |
|
| 415 |
|
Soma SOMA |
$0.141075 | $ 815.27K | 14,418,074 SOMA | $ 2,034,030 | % 0.33 | 34 | 2 | 10 |
|
| 416 |
|
Orion ORN |
$1.120000 | $ 811.31K | 100,000,000 ORN | $ 112,000,000 | % 3.99 | 13 | 0 | 10 |
|
| 417 |
|
SolarFarm CELL |
$0.463633 | $ 790.74K | 0 CELL | $ 0 | % -4.84 | 29 | 8 | 12 |
|
| 418 |
|
Next NEXT |
$0.098228 | $ 788.50K | 1,000,000,000 NEXT | $ 98,228,343 | % 0.68 | 19 | 2 | 7 |
|
| 419 |
|
Ultra ULTRA |
$0.091021 | $ 783.60K | 1,011,169,805 ULTRA | $ 76,465,672 | % 9.93 | 24 | 0 | 15 |
|
| 420 |
|
PARSIQ PRQ |
$0.085300 | $ 781.41K | 310,256,872 PRQ | $ 28,667,037 | % -5.87 | 9 | 0 | 6 |
|
| 421 |
|
PirateCash PIRATE |
$0.147764 | $ 777.11K | 999,596,086 PIRATE | $ 147,703,893 | % -3.60 | 6 | 0 | 4 |
|
| 422 |
|
Energy EWT |
$1.180000 | $ 768.03K | 80,337,531 EWT | $ 94,798,286 | % -9.02 | 7 | 0 | 5 |
|
| 423 |
|
LEO LEO |
$6.030300 | $ 766.96K | 925,265,808 LEO | $ 5,680,947,007 | % -1.03 | 115 | 0 | 26 |
|
| 424 |
|
Shping SHPING |
$0.005551 | $ 762.03K | 10,000,000,000 SHPING | $ 55,510,000 | % 1.28 | 29 | 2 | 11 |
|
| 425 |
|
DeFiChain DFI |
$0.012908 | $ 754.89K | 990,905,757 DFI | $ 12,790,746 | % -5.69 | 8 | 0 | 7 |
|
| 426 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 427 |
|
DAO DAO |
$0.269075 | $ 750.85K | 280,800,000 DAO | $ 75,556,294 | % -0.59 | 14 | 0 | 12 |
|
| 428 |
|
Huobi HT |
$0.650157 | $ 750.65K | 109,395,709 HT | $ 71,124,375 | % 4.23 | 200 | 3 | 51 |
|
| 429 |
|
Zeph ZEPH |
$2.605899 | $ 748.83K | 0 ZEPH | $ 0 | % 1.45 | 12 | 0 | 4 |
|
| 430 |
|
Ether IMPT |
$0.004668 | $ 744.15K | 2,758,148,152 IMPT | $ 12,875,073 | % 14.85 | 12 | 0 | 5 |
|
| 431 |
|
Polkastarter POLS |
$0.299000 | $ 736.85K | 100,000,000 POLS | $ 32,741,312 | % 7.52 | 23 | 0 | 13 |
|
| 432 |
|
BitFlip FLIP |
$1.330550 | $ 729.05K | 95,003,562 FLIP | $ 126,406,998 | % -4.65 | 21 | 0 | 4 |
|
| 433 |
|
Sylo SYLO |
$0.000817 | $ 719.97K | 10,000,000,000 SYLO | $ 8,167,042 | % -1.83 | 11 | 0 | 7 |
|
| 434 |
|
Bitcoin BTG |
$21.887733 | $ 700.90K | 19,539,973 BTG | $ 427,685,712 | % 0.24 | 211 | 0 | 70 |
|
| 435 |
|
Electroneum ETN |
$0.001962 | $ 698.78K | 17,979,817,605 ETN | $ 35,446,104 | % -4.82 | 60 | 3 | 18 |
|
| 436 |
|
Honey HONEY |
$0.061100 | $ 692.70K | 6,386,159,592 HONEY | $ 390,194,351 | % -5.67 | 21 | 0 | 3 |
|
| 437 |
|
FCoin FX |
$0.180638 | $ 689.55K | 774,568,785 FX | $ 102,862,735 | % 42.80 | 32 | 0 | 15 |
|
| 438 |
|
Aleph ALEPH |
$0.154500 | $ 677.18K | 500,000,000 ALEPH | $ 77,250,000 | % -4.45 | 9 | 0 | 7 |
|
| 439 |
|
STASIS EURS |
$1.044121 | $ 669.90K | 124,125,940 EURS | $ 129,602,531 | % 0.25 | 59 | 12 | 18 |
|
| 440 |
|
Hydrominer H2O |
$0.167162 | $ 669.63K | 1,000,000,000 H2O | $ 167,162,128 | % -10.94 | 14 | 0 | 7 |
|
| 441 |
|
Ronaldinho RSC |
$0.441667 | $ 669.29K | 1,000,000,000 RSC | $ 441,666,663 | % 25.61 | 16 | 0 | 4 |
|
| 442 |
|
Voyager VGX |
$0.009414 | $ 661.84K | 454,478,025 VGX | $ 4,278,474 | % 3.25 | 40 | 0 | 18 |
|
| 443 |
|
Argentum ARG |
$0.777526 | $ 644.65K | 20,000,000 ARG | $ 15,550,524 | % 0.82 | 43 | 2 | 11 |
|
| 444 |
|
FlutterCoin FLT |
$0.253220 | $ 637.07K | 0 FLT | $ 0 | % -2.53 | 44 | 2 | 9 |
|
| 445 |
|
Solarex SRX |
$0.065764 | $ 633.19K | 0 SRX | $ 0 | % -0.48 | 8 | 0 | 3 |
|
| 446 |
|
Symbol XYM |
$0.013056 | $ 623.09K | 8,999,999,999 XYM | $ 117,500,940 | % 0.66 | 10 | 0 | 8 |
|
| 447 |
|
UFO UFO |
$0.000001 | $ 621.46K | 51,515,151,515,151 UFO | $ 38,319,229 | % 1.05 | 23 | 2 | 16 |
|
| 448 |
|
Aventus AVT |
$2.300000 | $ 615.02K | 10,673,988 AVT | $ 21,881,676 | % 3.14 | 53 | 62 | 22 |
|
| 449 |
|
Marginless MRS |
$2.260632 | $ 606.79K | 0 MRS | $ 0 | % -0.54 | 13 | 0 | 6 |
|
| 450 |
|
DEAPCOIN DEP |
$0.001184 | $ 586.64K | 30,000,000,000 DEP | $ 35,505,394 | % -1.53 | 10 | 0 | 9 |
|
| 451 |
|
Velas VLX |
$0.007766 | $ 574.26K | 2,641,298,356 VLX | $ 23,953,622 | % -2.28 | 45 | 0 | 19 |
|
| 452 |
|
Trecento TBC |
$12,725.485958 | $ 570.95K | 25,000,000 TBC | $ 0 | % 0.06 | 18 | 0 | 6 |
|
| 453 |
|
DragonSphere XDB |
$0.000261 | $ 555.68K | 19,974,370,020 XDB | $ 5,213,401 | % 1.24 | 13 | 0 | 4 |
|
| 454 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 455 |
|
Bityuan BTY |
$0.056542 | $ 552.73K | 0 BTY | $ 0 | % -1.22 | 3 | 0 | 3 |
|
| 456 |
|
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
|
| 457 |
|
Beldex BDX |
$0.048049 | $ 529.12K | 9,925,991,645 BDX | $ 476,931,650 | % -1.69 | 21 | 0 | 11 |
|
| 458 |
|
Komodo KMD |
$0.235374 | $ 527.74K | 140,545,914 KMD | $ 33,080,854 | % 1.17 | 85 | 0 | 23 |
|
| 459 |
|
Solar SDAO |
$0.244850 | $ 525.18K | 85,000,000 SDAO | $ 16,322,887 | % 0.12 | 37 | 0 | 13 |
|
| 460 |
|
ECOMI OMI |
$0.000302 | $ 498.33K | 205,944,063,926 OMI | $ 62,183,597 | % -4.44 | 13 | 0 | 8 |
|
| 461 |
|
Kryll KRL |
$0.498691 | $ 475.73K | 49,417,348 KRL | $ 24,643,978 | % -0.92 | 49 | 46 | 17 |
|
| 462 |
|
Trias TRIAS |
$2.707910 | $ 475.62K | 10,000,000 TRIAS | $ 27,079,102 | % -4.47 | 9 | 0 | 5 |
|
| 463 |
|
DeepBrain DBC |
$0.003313 | $ 474.16K | 5,551,408,068 DBC | $ 14,819,640 | % 50.69 | 31 | 0 | 9 |
|
| 464 |
|
Artcoin ARS |
$0.000885 | $ 470.04K | 0 ARS | $ 0 | % -0.45 | 0 | 0 | 0 |
|
| 465 |
|
NumbersCoin NUM |
$0.037140 | $ 461.81K | 236,724,507 NUM | $ 8,791,979 | % -1.91 | 24 | 0 | 13 |
|
| 466 |
|
Elastos ELA |
$1.792782 | $ 453.86K | 25,710,078 ELA | $ 46,251,590 | % -1.23 | 42 | 0 | 15 |
|
| 467 |
|
Meconcash MCH |
$0.025283 | $ 447.84K | 300,000,000 MCH | $ 7,584,897 | % -4.42 | 8 | 0 | 6 |
|
| 468 |
|
MonaCoin MONA |
$0.312722 | $ 446.41K | 105,120,000 MONA | $ 32,873,349 | % 7.75 | 74 | 2 | 24 |
|
| 469 |
|
ShareToken SHR |
$0.003327 | $ 446.18K | 4,396,000,000 SHR | $ 13,616,422 | % -2.73 | 15 | 0 | 8 |
|
| 470 |
|
BarnBridge BOND |
$1.476690 | $ 443.29K | 10,000,000 BOND | $ 14,766,904 | % -0.38 | 24 | 0 | 16 |
|
| 471 |
|
BitDAO BIT |
$0.877000 | $ 436.68K | 136,316,768 BIT | $ 90,282,615 | % 5.19 | 57 | 0 | 26 |
|
| 472 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|
| 473 |
|
Olive OLE |
$0.011700 | $ 428.39K | 331,360,505 OLE | $ 3,876,918 | % 2.41 | 25 | 2 | 15 |
|
| 474 |
|
Uquid UQC |
$8.003817 | $ 422.73K | 40,000,000 UQC | $ 320,152,686 | % -0.28 | 31 | 2 | 13 |
|
| 475 |
|
Sether SETH |
$3,121.548616 | $ 407.13K | 11,584 SETH | $ 36,160,813 | % -0.80 | 18 | 2 | 9 |
|
| 476 |
|
CoinEx CET |
$0.092264 | $ 404.72K | 2,768,681,738 CET | $ 255,449,412 | % -3.30 | 19 | 6 | 10 |
|
| 477 |
|
Cryptex CTX |
$2.333600 | $ 400.07K | 10,000,000 CTX | $ 23,336,000 | % 2.66 | 26 | 0 | 13 |
|
| 478 |
|
Ethernity ERN |
$2.547804 | $ 398.63K | 0 ERN | $ 0 | % 7.75 | 23 | 0 | 15 |
|
| 479 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 480 |
|
Quiztok QTCON |
$0.001965 | $ 390.46K | 0 QTCON | $ 0 | % 3.72 | 10 | 0 | 7 |
|
| 481 |
|
Rarible RARI |
$1.750176 | $ 389.18K | 25,000,000 RARI | $ 43,754,403 | % -0.56 | 16 | 0 | 8 |
|
| 482 |
|
Request REQ |
$0.091805 | $ 387.61K | 999,664,755 REQ | $ 83,081,401 | % 0.52 | 118 | 2 | 43 |
|
| 483 |
|
PlanetCoin PLANET |
$0.000004 | $ 383.26K | 0 PLANET | $ 0 | % -9.33 | 18 | 0 | 3 |
|
| 484 |
|
LikeCoin LIKE |
$0.057376 | $ 377.99K | 0 LIKE | $ 0 | % -0.40 | 45 | 13 | 21 |
|
| 485 |
|
Draftcoin DFT |
$0.010892 | $ 374.92K | 137,996,103 DFT | $ 1,503,095 | % -4.51 | 23 | 0 | 6 |
|
| 486 |
|
Celo CELOUSD |
$0.998562 | $ 372.46K | 0 CELOUSD | $ 0 | % -0.05 | 6 | 0 | 5 |
|
| 487 |
|
XELS XELS |
$0.047303 | $ 368.82K | 0 XELS | $ 0 | % 0.25 | 5 | 0 | 3 |
|
| 488 |
|
Agoras AGRS |
$1.944961 | $ 368.11K | 42,000,000 AGRS | $ 81,688,378 | % -15.55 | 11 | 0 | 5 |
|
| 489 |
|
PolisPay POLIS |
$0.182000 | $ 366.12K | 359,998,658 POLIS | $ 56,159,791 | % 10.30 | 42 | 0 | 17 |
|
| 490 |
|
Valor VALOR |
$0.106037 | $ 356.83K | 100,000,000 VALOR | $ 10,603,702 | % -0.62 | 7 | 0 | 5 |
|
| 491 |
|
Bitcoin BITN |
$0.097547 | $ 352.99K | 3,449,359 BITN | $ 336,476 | % 3.26 | 0 | 0 | 0 |
|
| 492 |
|
Tetra TRA |
$0.796861 | $ 349.65K | 10,000,000 TRA | $ 7,968,613 | % -1.84 | 28 | 0 | 7 |
|
| 493 |
|
BABB BAX |
$0.000096 | $ 346.32K | 92,000,000,000 BAX | $ 9,578,248 | % -2.33 | 34 | 50 | 15 |
|
| 494 |
|
apM APM |
$0.004573 | $ 313.01K | 1,812,500,000 APM | $ 8,288,982 | % 0.01 | 0 | 0 | 0 |
|
| 495 |
|
SocialGood SG |
$0.242571 | $ 311.52K | 0 SG | $ 0 | % 0.44 | 8 | 0 | 5 |
|
| 496 |
|
Ferrum FRM |
$0.011631 | $ 310.53K | 0 FRM | $ 0 | % -3.72 | 49 | 0 | 10 |
|
| 497 |
|
UniTrade TRADE |
$0.429873 | $ 307.14K | 100,000,000 TRADE | $ 42,987,302 | % 8.05 | 12 | 0 | 7 |
|
| 498 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 499 |
|
Kencoin KEN |
$0.000255 | $ 290.77K | 1,000,000,000 KEN | $ 255,192 | % 0.40 | 4 | 0 | 4 |
|
| 500 |
|
OpenChat CHAT |
$1.578951 | $ 285.45K | 8,993,351 CHAT | $ 14,200,057 | % 5.92 | 50 | 41 | 24 |
|
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp