| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
|
Beefy BIFI |
$177.003313 | $ 641.47K | 80,000 BIFI | $ 14,160,265 | % -7.93 | 26 | 0 | 14 |
|
| 402 |
|
COS COS |
$0.002120 | $ 630.78K | 9,900,474,904 COS | $ 20,989,411 | % -0.06 | 43 | 0 | 13 |
|
| 403 |
|
IRONCOIN IRC |
$0.029573 | $ 630.69K | 2,000,000,000 IRC | $ 59,146,653 | % 12.18 | 10 | 0 | 4 |
|
| 404 |
|
PirateCash PIRATE |
$0.021000 | $ 627.34K | 979,221,513 PIRATE | $ 20,563,663 | % -6.67 | 6 | 0 | 4 |
|
| 405 |
|
Klickzie KLK |
$0.475058 | $ 626.04K | 100,000,000 KLK | $ 47,505,841 | % 0.01 | 0 | 0 | 0 |
|
| 406 |
|
Realio RIO |
$0.147648 | $ 625.94K | 0 RIO | $ 0 | % -1.91 | 2 | 0 | 2 |
|
| 407 |
|
Telcoin TEL |
$0.003932 | $ 623.01K | 100,000,000,000 TEL | $ 393,203,358 | % -0.01 | 33 | 4 | 17 |
|
| 408 |
|
42 42 |
$0.048308 | $ 615.67K | 1,000,000,000 42 | $ 48,308,212 | % -2.80 | 56 | 0 | 8 |
|
| 409 |
|
Gofind XR |
$0.014521 | $ 603.02K | 0 XR | $ 0 | % 0.13 | 0 | 0 | 0 |
|
| 410 |
|
Santiment SAN |
$0.002621 | $ 584.93K | 941,956,043 SAN | $ 2,468,655 | % -7.41 | 58 | 2 | 18 |
|
| 411 |
|
Quickswap QUICK |
$0.012827 | $ 572.87K | 861,505,337 QUICK | $ 11,050,695 | % -1.10 | 16 | 0 | 12 |
|
| 412 |
|
EdgeCoin EDGE |
$0.145465 | $ 556.54K | 1,000,000,000 EDGE | $ 145,464,555 | % -2.03 | 17 | 2 | 9 |
|
| 413 |
|
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 |
|
| 414 |
|
BitConnect BCCOIN |
$0.081004 | $ 552.15K | 74,881,628 BCCOIN | $ 6,065,712 | % -6.53 | 32 | 0 | 6 |
|
| 415 |
|
Zeph ZEPH |
$1.036295 | $ 551.02K | 0 ZEPH | $ 0 | % 2.84 | 12 | 0 | 4 |
|
| 416 |
|
Travel TRVL |
$0.009589 | $ 549.14K | 0 TRVL | $ 0 | % 1.43 | 16 | 0 | 9 |
|
| 417 |
|
Time TIME |
$10.970000 | $ 539.46K | 0 TIME | $ 0 | % 2.72 | 74 | 0 | 25 |
|
| 418 |
|
StormX STMX |
$0.003040 | $ 535.68K | 12,500,000,000 STMX | $ 37,997,779 | % 2.39 | 15 | 0 | 9 |
|
| 419 |
|
Short BNBDOWN |
$0.011820 | $ 534.16K | 0 BNBDOWN | $ 0 | % 13.44 | 0 | 0 | 0 |
|
| 420 |
|
Rarible RARI |
$0.959886 | $ 518.56K | 25,000,000 RARI | $ 23,997,155 | % -4.29 | 16 | 0 | 8 |
|
| 421 |
|
Electroneum ETN |
$0.003383 | $ 504.56K | 17,979,817,605 ETN | $ 60,833,856 | % 3.74 | 60 | 3 | 18 |
|
| 422 |
|
Marginless MRS |
$17.274122 | $ 493.18K | 0 MRS | $ 0 | % 0.01 | 13 | 0 | 6 |
|
| 423 |
|
ThunderCore TT |
$0.002527 | $ 486.62K | 12,593,171,324 TT | $ 31,819,010 | % -1.16 | 27 | 0 | 13 |
|
| 424 |
|
Ultra ULTRA |
$0.050795 | $ 476.97K | 1,011,169,805 ULTRA | $ 51,362,282 | % -0.38 | 24 | 0 | 15 |
|
| 425 |
|
Japan JCT |
$0.003992 | $ 476.19K | 50,000,000,000 JCT | $ 199,595,611 | % -15.26 | 13 | 0 | 5 |
|
| 426 |
|
Coinonat CXT |
$0.006772 | $ 475.79K | 1,000,000,000 CXT | $ 6,771,805 | % -2.15 | 20 | 0 | 4 |
|
| 427 |
|
Wrapped WNXM |
$90.295116 | $ 459.22K | 553,476 WNXM | $ 49,976,207 | % 0.54 | 8 | 0 | 5 |
|
| 428 |
|
Shping SHPING |
$0.003484 | $ 458.17K | 10,000,000,000 SHPING | $ 34,840,000 | % 7.76 | 29 | 2 | 11 |
|
| 429 |
|
Maecenas ART |
$0.000985 | $ 455.13K | 1,000,000,000 ART | $ 985,047 | % 0.52 | 21 | 91 | 12 |
|
| 430 |
|
Cortex CTXC |
$0.012942 | $ 449.16K | 234,331,283 CTXC | $ 3,032,769 | % -18.10 | 79 | 12 | 34 |
|
| 431 |
|
Centrifuge CFG |
$0.318600 | $ 447.72K | 425,425,230 CFG | $ 135,540,478 | % -4.32 | 7 | 0 | 4 |
|
| 432 |
|
SatoPay STOP |
$0.153542 | $ 446.32K | 99,999,811 STOP | $ 15,354,142 | % 3.86 | 3 | 0 | 3 |
|
| 433 |
|
ARCS ARX |
$0.014932 | $ 444.75K | 5,000,000,000 ARX | $ 74,660,364 | % 4.64 | 1 | 0 | 1 |
|
| 434 |
|
BTCDOWN BTCDOWN |
$0.009037 | $ 435.05K | 0 BTCDOWN | $ 0 | % -1.19 | 0 | 0 | 0 |
|
| 435 |
|
Social SEND |
$0.197308 | $ 431.13K | 100,000,000 SEND | $ 19,730,811 | % 0.22 | 26 | 0 | 7 |
|
| 436 |
|
RiceFarm RICE |
$0.009544 | $ 428.45K | 1,000,000,000 RICE | $ 9,544,118 | % -4.64 | 21 | 0 | 5 |
|
| 437 |
|
XenixCoin XEN |
$0 | $ 420.51K | 251,978,925,670,751 XEN | $ 3,154,844 | % 4.76 | 45 | 0 | 16 |
|
| 438 |
|
BOSAGORA BOA |
$0.002366 | $ 415.51K | 450,000,000 BOA | $ 1,064,502 | % 54.98 | 14 | 0 | 9 |
|
| 439 |
|
SUKU SUKU |
$0.014300 | $ 413.46K | 1,500,000,000 SUKU | $ 21,449,632 | % 3.62 | 16 | 0 | 13 |
|
| 440 |
|
Lion LION |
$0.007664 | $ 413.41K | 100,000,000,000 LION | $ 766,400,142 | % 3.79 | 27 | 0 | 8 |
|
| 441 |
|
Mossland MOC |
$0.045801 | $ 407.51K | 500,000,000 MOC | $ 22,900,356 | % -1.93 | 15 | 0 | 7 |
|
| 442 |
|
Bityuan BTY |
$0.030544 | $ 402.12K | 0 BTY | $ 0 | % 10.14 | 3 | 0 | 3 |
|
| 443 |
|
Hathor HTR |
$0.014474 | $ 401.87K | 941,137,944 HTR | $ 13,621,575 | % 2.82 | 4 | 0 | 3 |
|
| 444 |
|
Secret SCRT |
$0.172135 | $ 401.42K | 335,001,527 SCRT | $ 57,665,475 | % 2.02 | 39 | 0 | 21 |
|
| 445 |
|
Render RNDR |
$2.611000 | $ 397.74K | 533,344,789 RNDR | $ 1,392,563,245 | % 38.44 | 64 | 0 | 33 |
|
| 446 |
|
Voyager VGX |
$0.001003 | $ 396.91K | 1,000,027,216 VGX | $ 1,003,451 | % -6.33 | 40 | 0 | 18 |
|
| 447 |
|
ETHUP ETHUP |
$3.581925 | $ 394.82K | 0 ETHUP | $ 0 | % -0.75 | 0 | 0 | 0 |
|
| 448 |
|
SAI SAI |
$0.003280 | $ 392.17K | 1,000,000,000 SAI | $ 3,280,041 | % -4.69 | 26 | 0 | 8 |
|
| 449 |
|
Defi DEFI |
$0.002657 | $ 377.35K | 0 DEFI | $ 0 | % 1.26 | 9 | 0 | 4 |
|
| 450 |
|
Name NCT |
$0.015880 | $ 375.09K | 1,885,913,076 NCT | $ 29,948,300 | % -6.04 | 40 | 2 | 18 |
|
| 451 |
|
Ampleforth AMPL |
$1.225700 | $ 374.98K | 19,198,973 AMPL | $ 23,532,182 | % 2.27 | 32 | 0 | 17 |
|
| 452 |
|
ChessCoin CHESS |
$0.042577 | $ 365.45K | 300,000,000 CHESS | $ 12,773,232 | % 1.81 | 67 | 0 | 20 |
|
| 453 |
|
Whisky WHY |
$0 | $ 364.38K | 420,000,000,000,000 WHY | $ 10,039,246 | % -3.85 | 0 | 0 | 0 |
|
| 454 |
|
OMG OMG |
$0.093022 | $ 360.79K | 140,245,398 OMG | $ 13,045,961 | % -0.35 | 468 | 2 | 138 |
|
| 455 |
|
V VSYS |
$0.000260 | $ 354.95K | 7,127,695,683 VSYS | $ 1,855,005 | % -6.67 | 58 | 0 | 22 |
|
| 456 |
|
Wild WILD |
$0.065044 | $ 353.31K | 499,969,631 WILD | $ 32,520,143 | % 2.47 | 38 | 0 | 19 |
|
| 457 |
|
Plair PLAI |
$0.008417 | $ 352.74K | 1,000,000,000 PLAI | $ 8,416,702 | % -11.98 | 11 | 0 | 4 |
|
| 458 |
|
SolarFarm CELL |
$0.190366 | $ 347.84K | 0 CELL | $ 0 | % 0.12 | 29 | 8 | 12 |
|
| 459 |
|
LookCoin LOOK |
$0.022934 | $ 347.83K | 922,375,338 LOOK | $ 21,153,559 | % -5.78 | 32 | 0 | 4 |
|
| 460 |
|
Bluzelle BLZ |
$0.024400 | $ 345.15K | 500,000,000 BLZ | $ 12,200,002 | % -7.93 | 97 | 43 | 47 |
|
| 461 |
|
FREDEnergy FRED |
$0.000855 | $ 345.05K | 999,776,991 FRED | $ 855,186 | % -5.55 | 15 | 0 | 3 |
|
| 462 |
|
BenjiRolls BENJI |
$0.004187 | $ 338.14K | 1,000,000,000 BENJI | $ 4,187,014 | % 1.19 | 25 | 0 | 4 |
|
| 463 |
|
Hydrominer H2O |
$0.040004 | $ 336.16K | 1,000,000,000 H2O | $ 40,004,465 | % 0.01 | 14 | 0 | 7 |
|
| 464 |
|
DickCoin DCK |
$0.003776 | $ 332.89K | 960,416,885 DCK | $ 3,626,372 | % -3.45 | 6 | 0 | 3 |
|
| 465 |
|
EOS EOS |
$0.38 | $ 329.72K | 2,100,000,000 EOS | $ 806,626,360 | % -2.64 | 661 | 0 | 147 |
|
| 466 |
|
SocialGood SG |
$0.007501 | $ 327.57K | 0 SG | $ 0 | % 0.01 | 8 | 0 | 5 |
|
| 467 |
|
Elastos ELA |
$1.279019 | $ 321.96K | 26,131,366 ELA | $ 33,422,509 | % -4.41 | 42 | 0 | 15 |
|
| 468 |
|
EverLife EVER |
$0.010731 | $ 314.01K | 2,076,282,480 EVER | $ 22,280,099 | % 9.82 | 37 | 0 | 19 |
|
| 469 |
|
LiteBitcoin LBTC |
$87,341.642338 | $ 312.93K | 10,714 LBTC | $ 935,795,646 | % -0.79 | 40 | 0 | 8 |
|
| 470 |
|
LINK LN |
$0.011321 | $ 310.83K | 150,000,000 LN | $ 1,698,209 | % -0.08 | 8 | 0 | 4 |
|
| 471 |
|
Motion XMN |
$0.038515 | $ 310.09K | 10,000,000,000 XMN | $ 385,154,146 | % 3.65 | 3 | 0 | 3 |
|
| 472 |
|
TargetCoin TGT |
$0.003177 | $ 308.31K | 1,000,000,000 TGT | $ 3,176,975 | % -2.53 | 15 | 2 | 10 |
|
| 473 |
|
Energy EWT |
$1.077000 | $ 301.86K | 83,248,967 EWT | $ 89,659,138 | % 15.31 | 7 | 0 | 5 |
|
| 474 |
|
Maker MKR |
$1,333.550000 | $ 296.97K | 153,770 MKR | $ 205,059,560 | % 1.60 | 274 | 2 | 108 |
|
| 475 |
|
Troy TROY |
$0.000077 | $ 294.18K | 10,000,000,000 TROY | $ 770,627 | % -3.73 | 23 | 0 | 8 |
|
| 476 |
|
MultiVAC MTV |
$0.000445 | $ 292.65K | 10,000,000,000 MTV | $ 4,454,363 | % 3.52 | 20 | 0 | 8 |
|
| 477 |
|
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 |
|
| 478 |
|
Oxygen OXY |
$0.001030 | $ 289.90K | 9,999,999,887 OXY | $ 10,296,353 | % 1.93 | 38 | 0 | 15 |
|
| 479 |
|
Validity VAL |
$0.749662 | $ 287.66K | 5,458,545 VAL | $ 4,092,066 | % -3.28 | 44 | 0 | 13 |
|
| 480 |
|
sUSD SUSD |
$0.975321 | $ 283.78K | 62,832,735 SUSD | $ 61,282,111 | % 0.31 | 33 | 4 | 13 |
|
| 481 |
|
SIX SIX |
$0.018311 | $ 282.73K | 161,385,191 SIX | $ 2,955,094 | % 0.94 | 16 | 0 | 9 |
|
| 482 |
|
ETHDOWN ETHDOWN |
$0.207630 | $ 282.20K | 0 ETHDOWN | $ 0 | % 1.21 | 0 | 0 | 0 |
|
| 483 |
|
Nimiq NIM |
$0.000708 | $ 279.77K | 11,618,932,682 NIM | $ 8,227,236 | % -0.06 | 45 | 0 | 15 |
|
| 484 |
|
UOS UOS |
$0.022873 | $ 279.70K | 0 UOS | $ 0 | % 46.73 | 9 | 0 | 6 |
|
| 485 |
|
SWFTCoin SWFTC |
$0.001291 | $ 275.78K | 10,000,000,000 SWFTC | $ 130,169,997 | % -17.02 | 39 | 2 | 16 |
|
| 486 |
|
ArcBlock ABT |
$0.334200 | $ 275.09K | 186,000,000 ABT | $ 62,161,200 | % -1.76 | 61 | 16,286 | 200 |
|
| 487 |
|
BTCUP BTCUP |
$5.138000 | $ 270.09K | 0 BTCUP | $ 0 | % 0.04 | 0 | 0 | 0 |
|
| 488 |
|
Darcrus DAR |
$0.129000 | $ 267.40K | 540,896,824 DAR | $ 69,775,690 | % 0 | 65 | 0 | 25 |
|
| 489 |
|
Populous PPT |
$0.030986 | $ 265.67K | 0 PPT | $ 0 | % 0.95 | 93 | 4 | 32 |
|
| 490 |
|
MATH MATH |
$0.064700 | $ 263.06K | 200,000,000 MATH | $ 12,940,000 | % -6.37 | 5 | 0 | 4 |
|
| 491 |
|
BitBay BAY |
$0.133125 | $ 261.94K | 1,000,000,000 BAY | $ 133,125,455 | % 4.83 | 28 | 2 | 10 |
|
| 492 |
|
BitVolt VOLT |
$0 | $ 258.59K | 155,469,019,498,789 VOLT | $ 18,717,825 | % -6.09 | 28 | 0 | 13 |
|
| 493 |
|
TOP TOPN |
$0.000096 | $ 251.82K | 4,175,238,752 TOPN | $ 400,944 | % 0.02 | 0 | 0 | 0 |
|
| 494 |
|
BakeryToken BAKE |
$0.014567 | $ 250.52K | 277,237,400 BAKE | $ 4,038,650 | % -9.77 | 17 | 0 | 10 |
|
| 495 |
|
VINCI VINCI |
$11.237057 | $ 248.60K | 300,000,000 VINCI | $ 3,371,117,191 | % -2.06 | 4 | 0 | 4 |
|
| 496 |
|
Zaddex ZEX |
$0.090157 | $ 243.28K | 0 ZEX | $ 0 | % 6.04 | 0 | 0 | 0 |
|
| 497 |
|
Pluton PLU |
$0.690000 | $ 234.17K | 20,000,000 PLU | $ 13,800,000 | % -4.17 | 45 | 2 | 17 |
|
| 498 |
|
Wirex WXT |
$0.002771 | $ 232.11K | 10,000,000,000 WXT | $ 27,713,222 | % 2.88 | 29 | 0 | 8 |
|
| 499 |
|
Award AWR |
$0.001743 | $ 230.25K | 999,586,746 AWR | $ 1,742,494 | % -6.59 | 6 | 0 | 3 |
|
| 500 |
|
Groestlcoin GRS |
$0.259670 | $ 228.74K | 88,518,244 GRS | $ 22,985,576 | % 0.02 | 87 | 0 | 25 |
|