| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
|
DMarket DMT |
$4.810664 | $ 71.65K | 0 DMT | $ 0 | % 11.00 | 42 | 15 | 14 |
|
| 602 |
|
district0x DNT |
$0.011900 | $ 70.89K | 1,000,000,000 DNT | $ 11,900,000 | % 4.39 | 58 | 19 | 29 |
|
| 603 |
|
OracleChain OCT |
$0.031412 | $ 69.76K | 0 OCT | $ 0 | % 5.04 | 29 | 0 | 10 |
|
| 604 |
|
MoneyToken IMT |
$0.002817 | $ 69.44K | 1,000,000,000 IMT | $ 2,817,316 | % -0.09 | 17 | 3 | 11 |
|
| 605 |
|
ShareToken SHR |
$0.000362 | $ 69.29K | 4,396,000,000 SHR | $ 1,590,411 | % -5.72 | 15 | 0 | 8 |
|
| 606 |
|
UFO UFO |
$0 | $ 68.78K | 51,515,151,515,151 UFO | $ 4,581,094 | % -0.03 | 23 | 2 | 16 |
|
| 607 |
|
Mysterium MYST |
$0.166359 | $ 68.72K | 25,290,308 MYST | $ 4,207,279 | % -2.44 | 37 | 2 | 16 |
|
| 608 |
|
BigONE BGONE |
$0.000480 | $ 68.60K | 8,584,171,727 BGONE | $ 4,118,111 | % -0.60 | 12 | 0 | 3 |
|
| 609 |
|
Staramba STT |
$0.006855 | $ 67.87K | 68,575,327 STT | $ 470,075 | % -0.51 | 0 | 0 | 0 |
|
| 610 |
|
IZIChain IZI |
$0.007780 | $ 67.68K | 2,000,000,000 IZI | $ 15,559,255 | % 0.91 | 12 | 0 | 9 |
|
| 611 |
|
EGOcoin EGO |
$0.000947 | $ 67.29K | 323,000,000 EGO | $ 305,727 | % 2.74 | 16 | 0 | 4 |
|
| 612 |
|
Franklin FLY |
$0.024366 | $ 66.88K | 98,863,972 FLY | $ 2,408,902 | % -6.73 | 42 | 0 | 10 |
|
| 613 |
|
GATCOIN GAT |
$0.917957 | $ 66.32K | 0 GAT | $ 0 | % -3.26 | 26 | 0 | 13 |
|
| 614 |
|
Bitcoin BTCV |
$0.642057 | $ 65.22K | 0 BTCV | $ 0 | % 0.97 | 0 | 0 | 0 |
|
| 615 |
|
TappingCoin TAP |
$0.144582 | $ 63.66K | 21,000,000 TAP | $ 3,036,229 | % -0.68 | 9 | 0 | 5 |
|
| 616 |
|
Tetra TRA |
$0.248322 | $ 63.50K | 10,000,000 TRA | $ 2,483,216 | % 1.41 | 28 | 0 | 7 |
|
| 617 |
|
EverLife EVER |
$0.009627 | $ 62.53K | 2,076,282,480 EVER | $ 19,988,933 | % -1.96 | 37 | 0 | 19 |
|
| 618 |
|
CoralPay CORAL |
$0.000730 | $ 62.41K | 9,999,987,289 CORAL | $ 7,296,367 | % 6.91 | 9 | 0 | 3 |
|
| 619 |
|
Squeezer SQR |
$0.001017 | $ 60.22K | 0 SQR | $ 0 | % -0.88 | 2 | 0 | 2 |
|
| 620 |
|
Cortex CTXC |
$0.006065 | $ 59.84K | 235,118,761 CTXC | $ 1,425,950 | % 0.34 | 79 | 12 | 34 |
|
| 621 |
|
Aventus AVT |
$0.910000 | $ 58.61K | 10,683,428 AVT | $ 9,721,919 | % 4.60 | 54 | 62 | 23 |
|
| 622 |
|
Kin KIN |
$0.000001 | $ 57.28K | 2,935,736,142,142 KIN | $ 2,002,172 | % 16.98 | 80 | 3 | 34 |
|
| 623 |
|
Sentivate SNTVT |
$0.012400 | $ 56.61K | 4,199,961,948 SNTVT | $ 52,079,967 | % 311.70 | 11 | 2 | 8 |
|
| 624 |
|
ABBC ABBC |
$0.009197 | $ 56.27K | 907,217,637 ABBC | $ 8,343,575 | % -2.25 | 71 | 0 | 31 |
|
| 625 |
|
MindCoin MND |
$0.002684 | $ 55.93K | 100,000,000 MND | $ 268,449 | % 1.97 | 12 | 0 | 7 |
|
| 626 |
|
OneRoot RNT |
$0.000791 | $ 54.92K | 999,370,636 RNT | $ 790,333 | % -0.09 | 20 | 3 | 14 |
|
| 627 |
|
Tribe TRIBE |
$0.522929 | $ 54.83K | 1,000,000,000 TRIBE | $ 522,929,383 | % 5.30 | 42 | 0 | 23 |
|
| 628 |
|
Timicoin TIMI |
$0.019669 | $ 54.54K | 2,100,000,000 TIMI | $ 41,305,027 | % -9.65 | 11 | 0 | 4 |
|
| 629 |
|
Divi DIVI |
$0.001296 | $ 53.83K | 4,532,766,185 DIVI | $ 5,876,310 | % 11.21 | 32 | 0 | 14 |
|
| 630 |
|
Media MPT |
$0.002816 | $ 53.81K | 0 MPT | $ 0 | % 5.07 | 5 | 0 | 4 |
|
| 631 |
|
Cardstack CARD |
$0.000574 | $ 53.63K | 6,000,000,000 CARD | $ 3,441,087 | % -0.04 | 24 | 11 | 13 |
|
| 632 |
|
Verium VRM |
$0.930874 | $ 53.41K | 0 VRM | $ 0 | % -1.44 | 26 | 0 | 5 |
|
| 633 |
|
Ferrum FRM |
$0.000227 | $ 51.68K | 0 FRM | $ 0 | % -2.98 | 49 | 0 | 10 |
|
| 634 |
|
BitStash STASH |
$0.000012 | $ 51.21K | 9,384,985,648 STASH | $ 108,819 | % 0.07 | 7 | 2 | 5 |
|
| 635 |
|
DeFiner FIN |
$0.000029 | $ 50.42K | 0 FIN | $ 0 | % 0.02 | 10 | 0 | 8 |
|
| 636 |
|
StableUSD USDS |
$0.996948 | $ 49.55K | 5,825,994,071 USDS | $ 5,808,213,445 | % 0.31 | 32 | 2 | 9 |
|
| 637 |
|
Attila ATT |
$0.000400 | $ 47.93K | 3,000,000,000 ATT | $ 1,199,359 | % 0.02 | 9 | 0 | 6 |
|
| 638 |
|
Crust CRU |
$0.042376 | $ 47.42K | 37,525,539 CRU | $ 1,590,173 | % 6.46 | 26 | 0 | 15 |
|
| 639 |
|
ROOBEE ROOBEE |
$0.000139 | $ 46.95K | 5,400,000,000 ROOBEE | $ 748,485 | % -0.23 | 19 | 0 | 12 |
|
| 640 |
|
ViaCoin VIA |
$0.013890 | $ 45.42K | 99,846,589 VIA | $ 1,386,855 | % 33.58 | 39 | 0 | 10 |
|
| 641 |
|
MonaCoin MONA |
$0.101768 | $ 45.28K | 105,120,000 MONA | $ 10,697,853 | % 9.00 | 74 | 2 | 24 |
|
| 642 |
|
Darwinia RING |
$0.000739 | $ 44.40K | 2,099,840,034 RING | $ 1,552,564 | % -0.61 | 23 | 0 | 15 |
|
| 643 |
|
RocketCoin ROCK |
$0.021329 | $ 44.37K | 0 ROCK | $ 0 | % -13.03 | 7 | 3 | 7 |
|
| 644 |
|
Kadena KDA |
$0.009840 | $ 43.33K | 338,586,084 KDA | $ 3,331,803 | % 3.52 | 21 | 0 | 13 |
|
| 645 |
|
WhatsOnPic AWT |
$0.000002 | $ 43.14K | 9,997,201,632 AWT | $ 16,471 | % 7.74 | 3 | 0 | 3 |
|
| 646 |
|
Modefi MOD |
$0.293441 | $ 42.29K | 22,000,000 MOD | $ 6,455,696 | % 2.52 | 30 | 0 | 14 |
|
| 647 |
|
Dropil DROP |
$4.040788 | $ 42.16K | 989,164 DROP | $ 3,997,004 | % 4.27 | 41 | 4 | 14 |
|
| 648 |
|
DiscoveryIoT DIS |
$1.670254 | $ 41.99K | 99,861 DIS | $ 166,792 | % 0.01 | 4 | 0 | 2 |
|
| 649 |
|
Football XFC |
$0.008442 | $ 40.50K | 1,000,000,000 XFC | $ 8,441,563 | % -0.28 | 28 | 0 | 8 |
|
| 650 |
|
LightSpeedCoin LSD |
$0.004165 | $ 39.08K | 0 LSD | $ 0 | % -3.14 | 16 | 2 | 5 |
|
| 651 |
|
DeOxyRibose XNA |
$0.000095 | $ 39.08K | 16,136,954,214 XNA | $ 1,540,144 | % -4.28 | 16 | 2 | 5 |
|
| 652 |
|
StormX STMX |
$0.000056 | $ 36.72K | 12,500,000,000 STMX | $ 696,258 | % 1.89 | 15 | 0 | 9 |
|
| 653 |
|
Mindsync MAI |
$0.000052 | $ 35.42K | 0 MAI | $ 0 | % -44.33 | 0 | 0 | 0 |
|
| 654 |
|
LaborCrypto LBR |
$0.005331 | $ 34.23K | 97,647,370 LBR | $ 520,553 | % 36.02 | 0 | 0 | 0 |
|
| 655 |
|
Golden XGN |
$0.000066 | $ 33.80K | 0 XGN | $ 0 | % 1.17 | 0 | 0 | 0 |
|
| 656 |
|
Augur REP |
$0.967000 | $ 32.88K | 2,847,475 REP | $ 2,753,509 | % -2.72 | 220 | 2 | 82 |
|
| 657 |
|
Kuai KT |
$0.000908 | $ 32.49K | 1,000,000,000 KT | $ 907,672 | % 0.11 | 0 | 0 | 0 |
|
| 658 |
|
DonationCoin DON |
$0.000281 | $ 31.62K | 0 DON | $ 0 | % -1.16 | 18 | 0 | 6 |
|
| 659 |
|
Decimated DIO |
$0.000765 | $ 30.25K | 999,999,394 DIO | $ 765,241 | % -0.30 | 10 | 29 | 10 |
|
| 660 |
|
WazirX WRX |
$0.052576 | $ 30.23K | 962,646,669 WRX | $ 50,611,947 | % -1.86 | 9 | 0 | 5 |
|
| 661 |
|
Psilocybin PSY |
$0.000178 | $ 28.71K | 999,999,559 PSY | $ 177,617 | % 5.26 | 20 | 0 | 8 |
|
| 662 |
|
JunkCoin JKC |
$0.012217 | $ 28.68K | 0 JKC | $ 0 | % 12.19 | 3 | 4 | 5 |
|
| 663 |
|
EasyMine EMT |
$0.001354 | $ 28.65K | 1,000,000,000 EMT | $ 1,354,225 | % 1.35 | 20 | 0 | 8 |
|
| 664 |
|
UBIX UBX |
$0.000001 | $ 28.06K | 1,000,000,000,000 UBX | $ 1,177,026 | % 1.21 | 5 | 0 | 4 |
|
| 665 |
|
PolisPay POLIS |
$0.028241 | $ 27.85K | 359,997,562 POLIS | $ 10,166,641 | % -1.41 | 42 | 0 | 17 |
|
| 666 |
|
Mirror MIR |
$0.007620 | $ 26.94K | 370,575,000 MIR | $ 2,823,782 | % -9.72 | 71 | 0 | 32 |
|
| 667 |
|
MIXMARVEL MIX |
$0.000010 | $ 26.74K | 10,000,000,000 MIX | $ 99,900 | % 3.24 | 33 | 0 | 12 |
|
| 668 |
|
Matrix MAN |
$0.002744 | $ 26.54K | 771,082,269 MAN | $ 2,116,054 | % -1.68 | 40 | 0 | 16 |
|
| 669 |
|
Bondly BONDLY |
$0.000483 | $ 25.96K | 983,620,759 BONDLY | $ 475,491 | % -0.59 | 10 | 0 | 8 |
|
| 670 |
|
PAC PAC |
$0.000041 | $ 25.38K | 0 PAC | $ 0 | % -1.62 | 82 | 0 | 12 |
|
| 671 |
|
LIFE LIFE |
$0.000031 | $ 25.23K | 10,000,000,000 LIFE | $ 307,087 | % 5.00 | 27 | 2 | 14 |
|
| 672 |
|
MetalCoin METAL |
$0.182591 | $ 24.88K | 198,526,927 METAL | $ 36,249,135 | % 9.71 | 13 | 9 | 9 |
|
| 673 |
|
NavCoin NAV |
$0.022668 | $ 24.58K | 79,733,486 NAV | $ 1,807,390 | % 0.02 | 74 | 0 | 18 |
|
| 674 |
|
Solar SDAO |
$0.146458 | $ 24.42K | 50,089,364 SDAO | $ 7,336,006 | % 0.54 | 37 | 0 | 13 |
|
| 675 |
|
Agoras AGRS |
$0.387973 | $ 23.99K | 42,000,000 AGRS | $ 16,294,855 | % -3.03 | 11 | 0 | 5 |
|
| 676 |
|
PizzaSwap PIZZA |
$0.138142 | $ 22.60K | 0 PIZZA | $ 0 | % 1.55 | 18 | 0 | 5 |
|
| 677 |
|
Emercoin EMC |
$0.002094 | $ 22.46K | 0 EMC | $ 0 | % 42.25 | 75 | 0 | 16 |
|
| 678 |
|
CONUN CONUN |
$0.003795 | $ 21.81K | 0 CONUN | $ 0 | % 0 | 25 | 0 | 7 |
|
| 679 |
|
Robonomics XRT |
$1.041000 | $ 21.34K | 1,915,498 XRT | $ 1,994,034 | % -4.58 | 3 | 0 | 2 |
|
| 680 |
|
BEER BEER |
$0.000002 | $ 20.45K | 872,411,896,924 BEER | $ 1,662,779 | % 4.00 | 2 | 0 | 2 |
|
| 681 |
|
Printerium PRX |
$0.002556 | $ 20.29K | 77,000,000 PRX | $ 196,846 | % -16.38 | 19 | 0 | 6 |
|
| 682 |
|
Cubits QBT |
$3.304357 | $ 19.79K | 0 QBT | $ 0 | % -1.44 | 22 | 0 | 5 |
|
| 683 |
|
DeepBrain DBC |
$0.000164 | $ 19.55K | 6,411,439,080 DBC | $ 1,051,544 | % -2.88 | 31 | 0 | 9 |
|
| 684 |
|
Dnotes NOTE |
$0.018844 | $ 19.41K | 100,000,000 NOTE | $ 1,884,419 | % 0.01 | 45 | 2 | 14 |
|
| 685 |
|
SPECTRE SXDT |
$0.309998 | $ 19.13K | 0 SXDT | $ 0 | % -0.02 | 15 | 2 | 11 |
|
| 686 |
|
Fantom FTM |
$0.088240 | $ 18.88K | 831,979,772 FTM | $ 73,413,895 | % 12.61 | 154 | 9 | 56 |
|
| 687 |
|
ContentBox BOX |
$0.014669 | $ 18.85K | 995,549,465 BOX | $ 14,603,567 | % 3.11 | 40 | 99 | 27 |
|
| 688 |
|
Vertcoin VTC |
$0.075194 | $ 18.84K | 73,603,324 VTC | $ 5,534,517 | % 5.61 | 66 | 0 | 19 |
|
| 689 |
|
MultiGames MLT |
$0.022771 | $ 18.77K | 200,000,000 MLT | $ 4,554,111 | % 1.59 | 0 | 0 | 0 |
|
| 690 |
|
NyanCoin NYAN |
$0.000979 | $ 18.56K | 999,952,619,971 NYAN | $ 978,717,915 | % 14.40 | 49 | 2 | 7 |
|
| 691 |
|
ZatGo ZAT |
$0 | $ 18.56K | 68,808,896,238,082 ZAT | $ 71,295 | % 3.56 | 7 | 0 | 4 |
|
| 692 |
|
Iungo ING |
$0.000003 | $ 18.46K | 62,553,604 ING | $ 214 | % -6.26 | 34 | 3 | 12 |
|
| 693 |
|
Polkamarkets POLK |
$0.009350 | $ 17.78K | 100,000,000 POLK | $ 934,977 | % -6.24 | 1 | 0 | 1 |
|
| 694 |
|
Namecoin NMC |
$0.998467 | $ 17.57K | 19,372,997 NMC | $ 19,343,296 | % -0.08 | 78 | 0 | 23 |
|
| 695 |
|
ChainX PCX |
$0.025081 | $ 17.55K | 0 PCX | $ 0 | % 0.97 | 2 | 0 | 1 |
|
| 696 |
|
Muse MUSE |
$0.543543 | $ 17.54K | 829,194 MUSE | $ 450,703 | % -14.09 | 29 | 0 | 9 |
|
| 697 |
|
BOSAGORA BOA |
$0.008244 | $ 17.52K | 450,000,000 BOA | $ 3,709,809 | % 6.98 | 14 | 0 | 9 |
|
| 698 |
|
Huobi HT |
$0.102482 | $ 17.33K | 109,395,689 HT | $ 11,211,082 | % -4.82 | 200 | 3 | 51 |
|
| 699 |
|
Futureswap FST |
$0.003189 | $ 17.27K | 1,000,000,000 FST | $ 3,188,824 | % -9.92 | 39 | 0 | 14 |
|
| 700 |
|
BitDAO BIT |
$1.024300 | $ 17.19K | 113,850,286 BIT | $ 116,616,848 | % 2.64 | 57 | 0 | 26 |
|