| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
|
Internxt INXT |
$0.060946 | $ 0 | 1,119,295 INXT | $ 68,217 | % 0.02 | 33 | 4 | 12 |
|
| 1402 |
|
LeadCoin LDC |
$0.001990 | $ 0 | 2,627,412,706 LDC | $ 5,229,034 | % 2.36 | 27 | 6 | 11 |
|
| 1403 |
|
Education LEDU |
$0.048130 | $ 0 | 0 LEDU | $ 0 | % 0.30 | 40 | 6 | 14 |
|
| 1404 |
|
LaLa LALA |
$0.015548 | $ 0 | 0 LALA | $ 0 | % 2.36 | 24 | 25 | 13 |
|
| 1405 |
|
Lambda LAMB |
$0.000010 | $ 0 | 5,703,501,749 LAMB | $ 57,953 | % 0.02 | 64 | 3 | 29 |
|
| 1406 |
|
Kuende KUE |
$0.000017 | $ 0 | 0 KUE | $ 0 | % 0.86 | 13 | 14 | 6 |
|
| 1407 |
|
KWHCoin KWH |
$0.000533 | $ 0 | 0 KWH | $ 0 | % 1.45 | 7 | 9 | 5 |
|
| 1408 |
|
Leverj LEV |
$0.349851 | $ 0 | 0 LEV | $ 0 | % -1.82 | 27 | 6 | 13 |
|
| 1409 |
|
Legolas LGO |
$0.623718 | $ 0 | 0 LGO | $ 0 | % 2.35 | 13 | 8 | 8 |
|
| 1410 |
|
Winding LIF |
$1.300283 | $ 0 | 0 LIF | $ 0 | % -0.13 | 27 | 4 | 7 |
|
| 1411 |
|
Lendroid LST |
$0.007666 | $ 0 | 0 LST | $ 0 | % -0.30 | 8 | 2 | 6 |
|
| 1412 |
|
Liquidity LQDN |
$0.000500 | $ 0 | 0 LQDN | $ 0 | % 0.02 | 7 | 0 | 4 |
|
| 1413 |
|
Blocklancer LNC |
$0.035540 | $ 0 | 152,177,339 LNC | $ 5,408,347 | % 0.30 | 23 | 0 | 9 |
|
| 1414 |
|
Lendingblock LND |
$0.000420 | $ 0 | 0 LND | $ 0 | % 0.02 | 25 | 0 | 11 |
|
| 1415 |
|
LociCoin LOCI |
$0.042292 | $ 0 | 0 LOCI | $ 0 | % 2.36 | 18 | 0 | 9 |
|
| 1416 |
|
Meridian LOCK |
$0.023618 | $ 0 | 0 LOCK | $ 0 | % 1.74 | 23 | 60 | 21 |
|
| 1417 |
|
Gems GEM |
$0.000124 | $ 0 | 1,000,000,000 GEM | $ 123,890 | % 0.02 | 20 | 12 | 10 |
|
| 1418 |
|
Genshiro GENS |
$0.000013 | $ 0 | 906,979,445 GENS | $ 11,799 | % 0.01 | 29 | 3 | 15 |
|
| 1419 |
|
Guaranteed GETX |
$0.000207 | $ 0 | 0 GETX | $ 0 | % 2.00 | 5 | 3 | 6 |
|
| 1420 |
|
Golem GNT |
$0 | $ 0 | 0 GNT | $ 0 | % 0.02 | 220 | 6 | 69 |
|
| 1421 |
|
Genaro GNX |
$0.000334 | $ 0 | 650,000,000 GNX | $ 216,894 | % 0.02 | 33 | 25 | 16 |
|
| 1422 |
|
Grid GRID |
$1.769594 | $ 0 | 70,269,037 GRID | $ 124,347,631 | % -1.06 | 29 | 3 | 13 |
|
| 1423 |
|
GreenMed GRMD |
$0.049741 | $ 0 | 0 GRMD | $ 0 | % 2.36 | 8 | 9 | 7 |
|
| 1424 |
|
Globalvillage GVE |
$0.007251 | $ 0 | 0 GVE | $ 0 | % 1.60 | 12 | 4 | 9 |
|
| 1425 |
|
Genesis GVT |
$7.675303 | $ 0 | 0 GVT | $ 0 | % 2.36 | 45 | 4 | 17 |
|
| 1426 |
|
ShowHand HAND |
$0 | $ 0 | 0 HAND | $ 0 | % 0.01 | 28 | 16 | 8 |
|
| 1427 |
|
HeartBout HB |
$0.000212 | $ 0 | 0 HB | $ 0 | % 4.40 | 16 | 8 | 6 |
|
| 1428 |
|
Habitat HBT |
$0.817124 | $ 0 | 0 HBT | $ 0 | % -0.34 | 20 | 28 | 13 |
|
| 1429 |
|
HBZ HBZ |
$0.000060 | $ 0 | 0 HBZ | $ 0 | % -0.02 | 43 | 8 | 15 |
|
| 1430 |
|
HedgeTrade HEDG |
$0.013988 | $ 0 | 0 HEDG | $ 0 | % 0.02 | 26 | 3 | 13 |
|
| 1431 |
|
Hero HER |
$0.000352 | $ 0 | 19,955,882 HER | $ 7,018 | % 0.02 | 20 | 6 | 12 |
|
| 1432 |
|
Hurify HUR |
$0.000016 | $ 0 | 0 HUR | $ 0 | % 4.40 | 33 | 12 | 13 |
|
| 1433 |
|
Hiveterminal HVN |
$0.000032 | $ 0 | 500,000,000 HVN | $ 15,860 | % 2.36 | 27 | 6 | 13 |
|
| 1434 |
|
Hydro HYDRO |
$0.000325 | $ 0 | 111,111,111 HYDRO | $ 36,118 | % 0.01 | 44 | 6 | 23 |
|
| 1435 |
|
HoryouToken HYT |
$0.028202 | $ 0 | 0 HYT | $ 0 | % 0.62 | 7 | 3 | 5 |
|
| 1436 |
|
IceChain ICHX |
$0.000016 | $ 0 | 0 ICHX | $ 0 | % 4.40 | 10 | 6 | 6 |
|
| 1437 |
|
Iconomi ICN |
$0.145184 | $ 0 | 0 ICN | $ 0 | % 0.01 | 59 | 3 | 19 |
|
| 1438 |
|
GIFTO GTO |
$0.077681 | $ 0 | 0 GTO | $ 0 | % 0.62 | 67 | 4 | 27 |
|
| 1439 |
|
Peerguess GUESS |
$0.000195 | $ 0 | 0 GUESS | $ 0 | % 1.89 | 15 | 12 | 8 |
|
| 1440 |
|
Guppy GUP |
$0.020510 | $ 0 | 98,855,150 GUP | $ 2,027,526 | % 0.62 | 41 | 20 | 15 |
|
| 1441 |
|
Hello HGT |
$0.000448 | $ 0 | 0 HGT | $ 0 | % 0.62 | 15 | 9 | 11 |
|
| 1442 |
|
HitChain HIT |
$0 | $ 0 | 102,400,000,000 HIT | $ 15,541 | % 0.02 | 14 | 9 | 6 |
|
| 1443 |
|
Hacken HKN |
$1.204609 | $ 0 | 5,488,560 HKN | $ 6,611,568 | % 2.35 | 30 | 6 | 12 |
|
| 1444 |
|
Hi HMC |
$0.007810 | $ 0 | 0 HMC | $ 0 | % 1.82 | 36 | 6 | 7 |
|
| 1445 |
|
Humaniq HMQ |
$0.001026 | $ 0 | 207,143,695 HMQ | $ 212,427 | % 0.62 | 55 | 6 | 16 |
|
| 1446 |
|
Ethorse HORSE |
$0.075230 | $ 0 | 0 HORSE | $ 0 | % 1.44 | 16 | 12 | 10 |
|
| 1447 |
|
High HPB |
$0.000144 | $ 0 | 0 HPB | $ 0 | % 0.02 | 36 | 20 | 18 |
|
| 1448 |
|
Huobi HPT |
$0.000999 | $ 0 | 7,896,401,377 HPT | $ 7,891,079 | % 0.06 | 20 | 4 | 9 |
|
| 1449 |
|
HyperQuant HQT |
$0.015435 | $ 0 | 0 HQT | $ 0 | % 0.42 | 3 | 24 | 5 |
|
| 1450 |
|
HOQU HQX |
$0.000098 | $ 0 | 275,848,684 HQX | $ 27,003 | % 4.38 | 36 | 16 | 12 |
|
| 1451 |
|
HashCoin HSC |
$0 | $ 0 | 50,000,000,000 HSC | $ 18,648 | % 0.01 | 8 | 7 | 8 |
|
| 1452 |
|
Decision HST |
$0.003109 | $ 0 | 0 HST | $ 0 | % 2.35 | 26 | 4 | 15 |
|
| 1453 |
|
Insolar INS |
$1.583142 | $ 0 | 0 INS | $ 0 | % 0.62 | 32 | 5 | 16 |
|
| 1454 |
|
Global GSC |
$0.086492 | $ 0 | 1,000,000,000 GSC | $ 86,491,833 | % 0.28 | 19 | 24 | 10 |
|
| 1455 |
|
GameStars GST |
$0.014687 | $ 0 | 0 GST | $ 0 | % 0.02 | 60 | 4 | 23 |
|
| 1456 |
|
IndaHash IDH |
$0.000019 | $ 0 | 400,000,000 IDH | $ 7,463 | % 2.36 | 48 | 4 | 18 |
|
| 1457 |
|
InvestDigital IDT |
$0.016739 | $ 0 | 0 IDT | $ 0 | % 4.38 | 10 | 4 | 7 |
|
| 1458 |
|
IDEX IDXM |
$3,165.816106 | $ 0 | 0 IDXM | $ 0 | % 2.00 | 14 | 8 | 8 |
|
| 1459 |
|
iEthereum IETH |
$0.310957 | $ 0 | 0 IETH | $ 0 | % 2.36 | 19 | 3 | 5 |
|
| 1460 |
|
InvestFeed IFT |
$0.000100 | $ 0 | 0 IFT | $ 0 | % 0.02 | 43 | 3 | 15 |
|
| 1461 |
|
IG IG |
$0.000019 | $ 0 | 0 IG | $ 0 | % 0.30 | 7 | 6 | 5 |
|
| 1462 |
|
Invictus IHF |
$0.026976 | $ 0 | 108,078,957 IHF | $ 2,915,538 | % 0.02 | 12 | 3 | 6 |
|
| 1463 |
|
I IHT |
$0.000024 | $ 0 | 996,491,162 IHT | $ 23,954 | % 0.02 | 31 | 8 | 15 |
|
| 1464 |
|
IPChain IPC |
$0.028071 | $ 0 | 0 IPC | $ 0 | % 0.04 | 6 | 6 | 8 |
|
| 1465 |
|
IP IPSX |
$0.014742 | $ 0 | 0 IPSX | $ 0 | % 0.62 | 23 | 3 | 10 |
|
| 1466 |
|
IQeon IQN |
$0.194206 | $ 0 | 5,491,860 IQN | $ 1,066,550 | % 0.62 | 38 | 12 | 10 |
|
| 1467 |
|
Insureum ISR |
$0.001224 | $ 0 | 297,000,000 ISR | $ 363,485 | % 4.40 | 14 | 3 | 7 |
|
| 1468 |
|
IoT ITC |
$0.021391 | $ 0 | 84,169,228 ITC | $ 1,800,461 | % 0.02 | 37 | 3 | 14 |
|
| 1469 |
|
Italian ITL |
$0.000006 | $ 0 | 0 ITL | $ 0 | % 2.35 | 34 | 4 | 10 |
|
| 1470 |
|
ITT ITT |
$0.094304 | $ 0 | 0 ITT | $ 0 | % 2.00 | 9 | 4 | 9 |
|
| 1471 |
|
IvyKoin IVY |
$0.108863 | $ 0 | 0 IVY | $ 0 | % 0.62 | 19 | 4 | 9 |
|
| 1472 |
|
iXledger IXT |
$0.019054 | $ 0 | 65,778,844 IXT | $ 1,253,326 | % 2.35 | 38 | 4 | 13 |
|
| 1473 |
|
JET8 J8T |
$0.000936 | $ 0 | 0 J8T | $ 0 | % 0.62 | 13 | 4 | 9 |
|
| 1474 |
|
Jetcoin JET |
$0.000080 | $ 0 | 1,699,999,650 JET | $ 135,986 | % 0.01 | 25 | 4 | 15 |
|
| 1475 |
|
Jibrel JNT |
$0.064094 | $ 0 | 0 JNT | $ 0 | % 0.62 | 38 | 4 | 17 |
|
| 1476 |
|
Joint JOINT |
$0.000037 | $ 0 | 0 JOINT | $ 0 | % 0.29 | 6 | 3 | 4 |
|
| 1477 |
|
JSEcoin JSE |
$0.013389 | $ 0 | 0 JSE | $ 0 | % 2.01 | 11 | 7 | 6 |
|
| 1478 |
|
Bitkan KAN |
$0.000645 | $ 0 | 4,779,400,825 KAN | $ 3,082,392 | % 0.01 | 35 | 23 | 16 |
|
| 1479 |
|
Karatgold KBC |
$0.005695 | $ 0 | 0 KBC | $ 0 | % 0.02 | 68 | 3 | 19 |
|
| 1480 |
|
SingularDTV SNGLS |
$0.000044 | $ 0 | 0 SNGLS | $ 0 | % 1.38 | 71 | 2 | 24 |
|
| 1481 |
|
LyrnAI SNIP |
$0.000307 | $ 0 | 0 SNIP | $ 0 | % 0.66 | 15 | 2 | 8 |
|
| 1482 |
|
Snovio SNOV |
$0.005439 | $ 0 | 0 SNOV | $ 0 | % 1.38 | 22 | 2 | 12 |
|
| 1483 |
|
SnapCoin SNPC |
$0.007506 | $ 0 | 0 SNPC | $ 0 | % 1.01 | 10 | 2 | 6 |
|
| 1484 |
|
Sense SNS |
$0.000045 | $ 0 | 9,999,804,513 SNS | $ 449,590 | % 0.01 | 2 | 2 | 3 |
|
| 1485 |
|
All SOC |
$0.000039 | $ 0 | 1,500,000,000 SOC | $ 58,448 | % 0.02 | 34 | 4 | 16 |
|
| 1486 |
|
Sentivate SNTVT |
$0.009044 | $ 0 | 4,199,961,948 SNTVT | $ 37,983,599 | % 317.57 | 11 | 2 | 8 |
|
| 1487 |
|
Sakura SKRB |
$0.000016 | $ 0 | 6,000,000,000 SKRB | $ 97,855 | % 4.34 | 9 | 3 | 5 |
|
| 1488 |
|
Social SLT |
$0.001999 | $ 0 | 100,000,000 SLT | $ 199,898 | % -0.01 | 16 | 4 | 8 |
|
| 1489 |
|
Shine SHE |
$0.000003 | $ 0 | 0 SHE | $ 0 | % 0.66 | 13 | 2 | 10 |
|
| 1490 |
|
ShipChain SHIP |
$0.000199 | $ 0 | 500,000,000 SHIP | $ 99,495 | % 2.35 | 18 | 2 | 10 |
|
| 1491 |
|
ShowCoin SHOW |
$0.000163 | $ 0 | 0 SHOW | $ 0 | % 0.01 | 22 | 4 | 9 |
|
| 1492 |
|
Sharpe SHP |
$0.000710 | $ 0 | 32,000,000 SHP | $ 22,712 | % 0 | 15 | 2 | 10 |
|
| 1493 |
|
Skincoin SKIN |
$0.000132 | $ 0 | 0 SKIN | $ 0 | % 2.90 | 20 | 2 | 10 |
|
| 1494 |
|
Sether SETH |
$2,000.344141 | $ 0 | 11,580 SETH | $ 23,163,796 | % 1.81 | 18 | 2 | 9 |
|
| 1495 |
|
Signals SGN |
$0.010733 | $ 0 | 0 SGN | $ 0 | % 0.31 | 22 | 2 | 10 |
|
| 1496 |
|
Santiment SAN |
$0.000018 | $ 0 | 941,930,666 SAN | $ 16,953 | % 0.01 | 58 | 2 | 18 |
|
| 1497 |
|
StockChain SCC |
$0.000016 | $ 0 | 10,000,000,000 SCC | $ 161,662 | % 2.33 | 6 | 2 | 5 |
|
| 1498 |
|
Sociall SCL |
$0.004328 | $ 0 | 0 SCL | $ 0 | % 2.35 | 36 | 2 | 12 |
|
| 1499 |
|
Scroll SCRL |
$0.583842 | $ 0 | 0 SCRL | $ 0 | % 1.01 | 14 | 4 | 7 |
|
| 1500 |
|
Seal SEAL |
$0.009999 | $ 0 | 0 SEAL | $ 0 | % 0.01 | 15 | 4 | 5 |
|