| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
|
BitScreener BITX |
$0.058207 | $ 0 | 0 BITX | $ 0 | % 1.05 | 7 | 106 | 13 |
|
| 1302 |
|
BiboxCoin BIX |
$0.008314 | $ 0 | 23,148,570 BIX | $ 192,461 | % -2.16 | 113 | 16 | 17 |
|
| 1303 |
|
BANKEX BKX |
$0.012775 | $ 0 | 400,000,000 BKX | $ 5,110,175 | % -0.09 | 31 | 20 | 21 |
|
| 1304 |
|
Blockcloud BLOC |
$0.000265 | $ 0 | 10,000,000,000 BLOC | $ 2,650,115 | % -0.01 | 15 | 27 | 15 |
|
| 1305 |
|
Bloom BLT |
$0.000160 | $ 0 | 45,887,756 BLT | $ 7,339 | % 0 | 31 | 3 | 19 |
|
| 1306 |
|
Bee BEE |
$0.002856 | $ 0 | 0 BEE | $ 0 | % -0.42 | 28 | 3 | 12 |
|
| 1307 |
|
Bela BELA |
$0.000738 | $ 0 | 0 BELA | $ 0 | % 3.02 | 23 | 769 | 63 |
|
| 1308 |
|
Rentberry BERRY |
$0.006997 | $ 0 | 10,000,000,000 BERRY | $ 69,970,544 | % 0.01 | 34 | 217 | 38 |
|
| 1309 |
|
Bethereum BETHER |
$0.000230 | $ 0 | 0 BETHER | $ 0 | % 0.02 | 11 | 3 | 6 |
|
| 1310 |
|
BetterBetting BETR |
$0.001130 | $ 0 | 0 BETR | $ 0 | % 0.01 | 14 | 239 | 33 |
|
| 1311 |
|
Bezop BEZ |
$0.060220 | $ 0 | 89,267,250 BEZ | $ 5,375,674 | % 0 | 37 | 57 | 13 |
|
| 1312 |
|
BF BFT |
$0.001888 | $ 0 | 1,000,000,000 BFT | $ 1,888,327 | % 0.02 | 41 | 370 | 54 |
|
| 1313 |
|
Bgogo BGG |
$0.000711 | $ 0 | 0 BGG | $ 0 | % -3.76 | 9 | 34 | 5 |
|
| 1314 |
|
UnicornGo CANDY |
$0.000224 | $ 0 | 12,000,000 CANDY | $ 2,693 | % 0.29 | 5 | 38 | 7 |
|
| 1315 |
|
Cappasity CAPP |
$0.000042 | $ 0 | 663,271,025 CAPP | $ 28,166 | % -0.75 | 30 | 18 | 12 |
|
| 1316 |
|
CarBlock CAR |
$0.002188 | $ 0 | 992,957,939 CAR | $ 2,172,653 | % 0.02 | 28 | 30 | 14 |
|
| 1317 |
|
CDX CDX |
$0.074821 | $ 0 | 120,000,000 CDX | $ 8,978,467 | % 0.30 | 10 | 4 | 9 |
|
| 1318 |
|
CEDEX CEDEX |
$0.419714 | $ 0 | 0 CEDEX | $ 0 | % 0.63 | 15 | 8 | 11 |
|
| 1319 |
|
Casino CBC |
$0.000669 | $ 0 | 401,647,958 CBC | $ 268,864 | % 0.01 | 37 | 4 | 10 |
|
| 1320 |
|
CommerceBlock CBT |
$0.001717 | $ 0 | 0 CBT | $ 0 | % 0 | 32 | 4 | 14 |
|
| 1321 |
|
Clipper CCCX |
$0.147335 | $ 0 | 0 CCCX | $ 0 | % 1.00 | 3 | 7 | 7 |
|
| 1322 |
|
CyClean CCL |
$0.000002 | $ 0 | 0 CCL | $ 0 | % 0 | 26 | 5 | 9 |
|
| 1323 |
|
Ccore CCO |
$0.000636 | $ 0 | 0 CCO | $ 0 | % 0.30 | 10 | 7 | 10 |
|
| 1324 |
|
CryptoCarbon CCRB |
$0.033329 | $ 0 | 0 CCRB | $ 0 | % 0.62 | 35 | 72 | 28 |
|
| 1325 |
|
Crystal CCT |
$0.056002 | $ 0 | 600,000,000 CCT | $ 33,601,002 | % 0 | 20 | 4 | 12 |
|
| 1326 |
|
CoinPoker CHP |
$0.000019 | $ 0 | 278,237,314 CHP | $ 5,204 | % 0.29 | 29 | 3 | 11 |
|
| 1327 |
|
Coinsuper CEN |
$0.001585 | $ 0 | 0 CEN | $ 0 | % 0 | 3 | 5 | 6 |
|
| 1328 |
|
Centrality CENNZ |
$0.001735 | $ 0 | 1,200,000,000 CENNZ | $ 2,082,547 | % 0.02 | 22 | 20 | 18 |
|
| 1329 |
|
Countinghouse CHT |
$0.004255 | $ 0 | 0 CHT | $ 0 | % -2.68 | 13 | 5 | 8 |
|
| 1330 |
|
Own CHX |
$0.004000 | $ 0 | 0 CHX | $ 0 | % -0.01 | 24 | 66 | 18 |
|
| 1331 |
|
ConnectJob CJT |
$0.000042 | $ 0 | 0 CJT | $ 0 | % 0 | 21 | 24 | 14 |
|
| 1332 |
|
CoinLancer CL |
$0.000030 | $ 0 | 0 CL | $ 0 | % 0 | 42 | 9 | 20 |
|
| 1333 |
|
Colu CLN |
$0.107312 | $ 0 | 0 CLN | $ 0 | % 0.62 | 24 | 5 | 15 |
|
| 1334 |
|
Crowd CMCT |
$0.000036 | $ 0 | 2,000,000,000 CMCT | $ 71,716 | % 0.02 | 30 | 8 | 20 |
|
| 1335 |
|
COMSA CMS |
$0.004487 | $ 0 | 0 CMS | $ 0 | % 0.62 | 24 | 8 | 10 |
|
| 1336 |
|
CyberMiles CMT |
$0.002837 | $ 0 | 1,000,000,000 CMT | $ 2,837,462 | % 0.01 | 76 | 8 | 31 |
|
| 1337 |
|
BlitzPredict BPX |
$0.000015 | $ 0 | 0 BPX | $ 0 | % -0.01 | 20 | 29 | 16 |
|
| 1338 |
|
Bitqy BQ |
$0.000307 | $ 0 | 0 BQ | $ 0 | % 0.31 | 21 | 60 | 8 |
|
| 1339 |
|
BQT BQTX |
$0.001300 | $ 0 | 0 BQTX | $ 0 | % 0 | 15 | 96 | 13 |
|
| 1340 |
|
BROTHER BRAT |
$0.000009 | $ 0 | 0 BRAT | $ 0 | % 0 | 32 | 83 | 14 |
|
| 1341 |
|
Bread BRD |
$3.152371 | $ 0 | 88,862,718 BRD | $ 280,128,230 | % 2.05 | 33 | 30 | 21 |
|
| 1342 |
|
BitStation BSTN |
$0.000897 | $ 0 | 0 BSTN | $ 0 | % 0.62 | 11 | 4 | 6 |
|
| 1343 |
|
Blackmoon BMC |
$0.001908 | $ 0 | 0 BMC | $ 0 | % 0.30 | 33 | 27 | 13 |
|
| 1344 |
|
BlockMesh BMH |
$0.000182 | $ 0 | 2,000,000,000 BMH | $ 363,987 | % -3.76 | 100 | 72 | 7 |
|
| 1345 |
|
Bankera BNK |
$0.068582 | $ 0 | 10,000,000 BNK | $ 685,816 | % 0.62 | 11 | 87 | 10 |
|
| 1346 |
|
Banyan BNN |
$0.000235 | $ 0 | 0 BNN | $ 0 | % 0 | 22 | 78 | 10 |
|
| 1347 |
|
Bounty0x BNTY |
$0.000033 | $ 0 | 500,000,000 BNTY | $ 16,450 | % 0.01 | 29 | 73 | 15 |
|
| 1348 |
|
Bob BOB |
$1.016051 | $ 0 | 0 BOB | $ 0 | % 1.01 | 8 | 72 | 7 |
|
| 1349 |
|
Bodhi BOE |
$0.166006 | $ 0 | 0 BOE | $ 0 | % 0.62 | 16 | 72 | 7 |
|
| 1350 |
|
Bolt BOLT |
$0.000103 | $ 0 | 278,191,900 BOLT | $ 28,656 | % 0 | 21 | 72 | 10 |
|
| 1351 |
|
BolttCoin BOLTT |
$0.004099 | $ 0 | 0 BOLTT | $ 0 | % 0 | 8 | 173 | 23 |
|
| 1352 |
|
Bonpay BON |
$0.000641 | $ 0 | 0 BON | $ 0 | % 0.62 | 21 | 173 | 27 |
|
| 1353 |
|
Bounce BOT |
$0.001669 | $ 0 | 1,000,000,000 BOT | $ 1,668,522 | % 0.02 | 58 | 44 | 32 |
|
| 1354 |
|
BoutsPro BOUTS |
$0.000112 | $ 0 | 0 BOUTS | $ 0 | % 0.29 | 23 | 46 | 9 |
|
| 1355 |
|
BTC BTCL |
$0.000522 | $ 0 | 0 BTCL | $ 0 | % 1.15 | 3 | 120 | 6 |
|
| 1356 |
|
BTCMoon BTCM |
$0.000476 | $ 0 | 21,000,000 BTCM | $ 9,996 | % 0 | 13 | 18 | 5 |
|
| 1357 |
|
Bitcoin BTCRED |
$0.001240 | $ 0 | 0 BTCRED | $ 0 | % 0 | 10 | 11 | 8 |
|
| 1358 |
|
Bytom BTM |
$0.000380 | $ 0 | 2,100,000,000 BTM | $ 797,292 | % 0.02 | 128 | 12 | 42 |
|
| 1359 |
|
BitMax BTMX |
$0.362610 | $ 0 | 743,798,994 BTMX | $ 269,708,953 | % 0 | 19 | 24 | 8 |
|
| 1360 |
|
Bottos BTO |
$0.000030 | $ 0 | 1,000,000,000 BTO | $ 29,774 | % 0.02 | 24 | 19 | 13 |
|
| 1361 |
|
Biotron BTRN |
$0.000613 | $ 0 | 0 BTRN | $ 0 | % 0.31 | 16 | 24 | 9 |
|
| 1362 |
|
BTU BTU |
$0.132674 | $ 0 | 21,243,126 BTU | $ 2,818,421 | % 0.62 | 9 | 9 | 9 |
|
| 1363 |
|
Budbo BUBO |
$0.008901 | $ 0 | 0 BUBO | $ 0 | % 0.62 | 25 | 9 | 8 |
|
| 1364 |
|
Buddy BUD |
$0.000810 | $ 0 | 0 BUD | $ 0 | % 1.29 | 6 | 6 | 5 |
|
| 1365 |
|
Bittwatt BWT |
$0.027127 | $ 0 | 0 BWT | $ 0 | % -0.66 | 27 | 45 | 19 |
|
| 1366 |
|
Bit BZ |
$0.377276 | $ 0 | 0 BZ | $ 0 | % -1.07 | 12 | 200 | 7 |
|
| 1367 |
|
Bizkey BZKY |
$0.004709 | $ 0 | 0 BZKY | $ 0 | % -2.93 | 10 | 191 | 8 |
|
| 1368 |
|
Bezant BZNT |
$0.039277 | $ 0 | 0 BZNT | $ 0 | % 0.29 | 37 | 70 | 12 |
|
| 1369 |
|
Crypto20 C20 |
$3.404679 | $ 0 | 40,656,082 C20 | $ 138,420,926 | % -0.01 | 38 | 31 | 13 |
|
| 1370 |
|
Change CAG |
$0.002882 | $ 0 | 0 CAG | $ 0 | % 0 | 38 | 54 | 23 |
|
| 1371 |
|
ModulTrade MTRC |
$0.016194 | $ 0 | 0 MTRC | $ 0 | % -1.13 | 15 | 2 | 7 |
|
| 1372 |
|
Matryx MTX |
$0.000700 | $ 0 | 314,159,265 MTX | $ 219,777 | % 0.04 | 22 | 2 | 10 |
|
| 1373 |
|
Monetha MTH |
$0.000659 | $ 0 | 402,400,000 MTH | $ 265,349 | % 0.02 | 56 | 3 | 18 |
|
| 1374 |
|
Mobilink MOLK |
$0.000187 | $ 0 | 0 MOLK | $ 0 | % 0.30 | 20 | 4 | 7 |
|
| 1375 |
|
Olympus MOT |
$0.000029 | $ 0 | 0 MOT | $ 0 | % 0.01 | 24 | 2 | 12 |
|
| 1376 |
|
MARK MRK |
$0.018704 | $ 0 | 0 MRK | $ 0 | % 0.29 | 27 | 2 | 13 |
|
| 1377 |
|
Morpheus MRPH |
$1.650776 | $ 0 | 47,897,218 MRPH | $ 79,067,575 | % -1.73 | 22 | 2 | 11 |
|
| 1378 |
|
M2O M2O |
$0.001427 | $ 0 | 0 M2O | $ 0 | % 1.45 | 12 | 2 | 6 |
|
| 1379 |
|
MainCoin MNC |
$0.005407 | $ 0 | 0 MNC | $ 0 | % 1.81 | 48 | 2 | 13 |
|
| 1380 |
|
Minereum MNE |
$0.192284 | $ 0 | 30,280,710 MNE | $ 5,822,509 | % 0.62 | 18 | 2 | 10 |
|
| 1381 |
|
GoldMint MNTP |
$0.011143 | $ 0 | 10,000,000 MNTP | $ 111,429 | % 0 | 35 | 3 | 10 |
|
| 1382 |
|
MOAC MOAC |
$0.082100 | $ 0 | 0 MOAC | $ 0 | % 0.01 | 10 | 7 | 11 |
|
| 1383 |
|
Moeda MDA |
$0.000684 | $ 0 | 19,628,888 MDA | $ 13,426 | % 2.34 | 28 | 4 | 16 |
|
| 1384 |
|
Medicalchain MDCL |
$0.000067 | $ 0 | 500,000,000 MDCL | $ 33,297 | % 0.01 | 36 | 2 | 13 |
|
| 1385 |
|
MediShares MDS |
$0.000022 | $ 0 | 2,000,000,000 MDS | $ 44,560 | % 0.02 | 14 | 2 | 6 |
|
| 1386 |
|
Medibloc MEDX |
$0.017931 | $ 0 | 0 MEDX | $ 0 | % -0.19 | 20 | 2 | 10 |
|
| 1387 |
|
LTO LTO |
$0.000440 | $ 0 | 399,656,587 LTO | $ 175,831 | % 0.01 | 42 | 2 | 17 |
|
| 1388 |
|
Play LUC |
$0.001265 | $ 0 | 0 LUC | $ 0 | % 2.05 | 31 | 4 | 10 |
|
| 1389 |
|
Lunyr LUN |
$0.013059 | $ 0 | 0 LUN | $ 0 | % 2.35 | 50 | 2 | 21 |
|
| 1390 |
|
MetaMorph METM |
$0.002219 | $ 0 | 0 METM | $ 0 | % -0.03 | 20 | 6 | 8 |
|
| 1391 |
|
SyncFab MFG |
$0.024280 | $ 0 | 0 MFG | $ 0 | % 1.89 | 23 | 2 | 11 |
|
| 1392 |
|
Hifi MFT |
$0.013986 | $ 0 | 426,614,765 MFT | $ 5,966,428 | % 0.62 | 37 | 4 | 15 |
|
| 1393 |
|
MobileGo MGO |
$0.000500 | $ 0 | 0 MGO | $ 0 | % 0.02 | 81 | 10 | 29 |
|
| 1394 |
|
Mithril MIC |
$0.033996 | $ 0 | 0 MIC | $ 0 | % -0.01 | 33 | 4 | 12 |
|
| 1395 |
|
Mithril MITH |
$0.000017 | $ 0 | 1,000,000,000 MITH | $ 17,242 | % 0.04 | 92 | 2 | 31 |
|
| 1396 |
|
Morpheus MITX |
$0.000087 | $ 0 | 1,000,000,000 MITX | $ 87,071 | % 2.36 | 34 | 3 | 17 |
|
| 1397 |
|
Mixin MIXI |
$0.000015 | $ 0 | 0 MIXI | $ 0 | % 0 | 40 | 2 | 9 |
|
| 1398 |
|
Kind KIND |
$0.000139 | $ 0 | 0 KIND | $ 0 | % 2.08 | 10 | 3 | 5 |
|
| 1399 |
|
INT INT |
$0.000316 | $ 0 | 939,668,836 INT | $ 296,675 | % 0.02 | 22 | 6 | 12 |
|
| 1400 |
|
Invacio INVC |
$0.000641 | $ 0 | 12,715,411 INVC | $ 8,149 | % 0.61 | 4 | 4 | 6 |
|