All Markets |
|
Coin Symbol | ISR |
Coin Name | Insureum |
24 hours of change | 0.000079 |
% Change (24 hours) | 3.43 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 707,581 |
Total Amount in Circulation | 297,000,000 ISR |
Close | $ 0.002382 |
High | $ 0.002428 |
Low | $ 0.002284 |
Open | $ 0.002304 |
7 Days High | $ 0.005942 |
7 Days Low | $ 0.005345 |
Yesterday Close | $ 0.002304 |
Yesterday High | $ 0.005690 |
Yesterday Low | $ 0.005689 |
Yesterday Open | $ 0.005690 |
30 Days High | $ 0.018340 |
30 Days Low | $ 0.002015 |
52 Days High | $ 1.240000 |
52 Days Low | $ 0.000071 |
High since the New Year | $ 1.240000 |
Low Since New Year | $ 0.000071 |
1 Week Previous Price | $ 0.005364 |
1 Month Previous Price | $ 0.005364 |
1 Year Previous Price | $ 0.004278 |
Christmas Price | $ 0.005364 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 45.40 |
RSI (14) Indicator | 54.51 |
CCI (10) Indicator | -25.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.04 |
0.04 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.42 |
CCI (20) Indicator | -9.88 |
Stochastic Oscilator (5-1) Indicator | 10.73 |
Stochastic Oscilator (5-3) Indicator | 46.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.82 |
Stochastic Oscilator (21-1) Indicator | 5.55 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 74.06 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.56 | $0.001046 | $467.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $292.3B |
Bitcoin (BTC) | 2.57 | $104,640.69 | $30.4B |
Ethereum (ETH) | 1.20 | $3,166.97 | $13.8B |
Solana (SOL) | 2.84 | $237.698511 | $4.4B |
XRP (XRP) | 0.75 | $3.107203 | $4.2B |
USD Coin (USDC) | 0 | $1.000000 | $2.3B |
Dogecoin (DOGE) | 1.01 | $0.330940 | $1.3B |
VeChainThor (VTHO) | 4.51 | $0.004892 | $836.4M |
Litecoin (LTC) | 6.80 | $121.05 | $791.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,924,064.70 | $237.698511 | $4B |
Everest (ID) | 8,888,511.52 | $0.347545 | $5M |
Render Token (RNDR) | 1,938,697.49 | $5.626390 | $14M |
Inverse Finance (INV) | 1,124,515.02 | $47.470000 | $330K |
SSVCoin (SSV) | 945,061.53 | $18.232166 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,924,064.70 | $237.698511 | $4B |
Everest (ID) | 8,888,511.52 | $0.347545 | $5M |
Render Token (RNDR) | 1,938,697.49 | $5.626390 | $14M |
Inverse Finance (INV) | 1,124,515.02 | $47.470000 | $330K |
SSVCoin (SSV) | 945,061.53 | $18.232166 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,924,064.70 | $237.698511 | $4B |
Everest (ID) | 8,888,511.52 | $0.347545 | $5M |
Render Token (RNDR) | 1,938,697.49 | $5.626390 | $14M |
Inverse Finance (INV) | 1,124,515.02 | $47.470000 | $330K |
SSVCoin (SSV) | 945,061.53 | $18.232166 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 668,067,335.64 | $70.147081 | $40M |
PAX Gold (PAXG) | 40,994,154.50 | $2,758.503386 | $8M |
Solana (SOL) | 26,846,354.82 | $237.698511 | $4B |
UnitaryStatus Dollar (USDE) | 5,786,316.89 | $1.001050 | $22M |
Inverse Finance (INV) | 2,653,337.67 | $47.470000 | $330K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -46.14 | $0.003119 | $8M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007916 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $30M |
Amp (AMP) | -99.34 | $0.007341 | $23M |
ALTcoin (ALT) | -99.29 | $0.071193 | $24M |
Beam (BEAM) | -96.90 | $0.015251 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007916 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $30M |
Amp (AMP) | -99.34 | $0.007341 | $23M |
ALTcoin (ALT) | -99.29 | $0.071193 | $24M |
Beam (BEAM) | -96.90 | $0.015251 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007916 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $30M |
Amp (AMP) | -99.34 | $0.007341 | $23M |
ALTcoin (ALT) | -99.29 | $0.071193 | $24M |
Beam (BEAM) | -96.90 | $0.015251 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001773 | $6M |
BitTorrent (BTT) | -99.66 | $0.000001 | $30M |
Quiztok (QTCON) | -99.40 | $0.002092 | $20M |
Beam (BEAM) | -97.15 | $0.015251 | $29M |
Bifrost (BFC) | -96.91 | $0.038696 | $5M |
Hour | Coin | Explanation |
---|---|---|
06:29 | TAP | The volume of the coin traded at 0,000987 , with a increase of %20,87, was 388.668 . |
06:29 | ABT | The volume of the coin traded at 1,3159 , with a increase of %13,74, was 1.320.842 . |
06:29 | SKL | The volume of the coin traded at 0,063584 , with a increase of %19,74, was 93.612.495 . |
06:29 | FOR | The volume of the coin traded at 0,001953 , with a increase of %17,96, was 1.357.018 . |
06:29 | DEFI | The volume of the coin traded at 0,038749 , with a increase of %12,1, was 4.199.986 . |