| All Markets |
|
|
| Coin Symbol | ISR |
| Coin Name | Insureum |
| 24 hours of change | 0.000032 |
| % Change (24 hours) | 1.83 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 526,206 |
| Total Amount in Circulation | 297,000,000 ISR |
| Close | $ 0.001772 |
| High | $ 0.001786 |
| Low | $ 0.001731 |
| Open | $ 0.001740 |
| 7 Days High | $ 0.005942 |
| 7 Days Low | $ 0.005345 |
| Yesterday Close | $ 0.001740 |
| Yesterday High | $ 0.005690 |
| Yesterday Low | $ 0.005689 |
| Yesterday Open | $ 0.005690 |
| 30 Days High | $ 0.018340 |
| 30 Days Low | $ 0.002015 |
| 52 Days High | $ 1.240000 |
| 52 Days Low | $ 0.000071 |
| High since the New Year | $ 1.240000 |
| Low Since New Year | $ 0.000071 |
| 1 Week Previous Price | $ 0.005364 |
| 1 Month Previous Price | $ 0.005364 |
| 1 Year Previous Price | $ 0.004278 |
| Christmas Price | $ 0.005364 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.40 |
| RSI (14) Indicator | 54.51 |
| CCI (10) Indicator | -25.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.04 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.42 |
| CCI (20) Indicator | -9.88 |
| Stochastic Oscilator (5-1) Indicator | 10.73 |
| Stochastic Oscilator (5-3) Indicator | 46.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.82 |
| Stochastic Oscilator (21-1) Indicator | 5.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 74.06 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.32 | $76,787.26 | $15.1B |
| Ethereum (ETH) | -1.53 | $2,284.17 | $6.3B |
| USD Coin (USDC) | -0.02 | $0.999812 | $5.0B |
| TRON | -0.21 | $0.323242 | $2.4B |
| Litecoin (LTC) | -0.47 | $55.17 | $1.8B |
| ZCash (ZEC) | -7.48 | $333.921976 | $1.8B |
| Solana (SOL) | -2.03 | $83.769724 | $1.2B |
| XRP (XRP) | -1.82 | $1.392216 | $1.1B |
| Dogecoin (DOGE) | 1.38 | $0.099632 | $728.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Oyster Pearl (PRL) | 58.45 | $0.388670 | $176M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,373,995.42 | $83.769724 | $1B |
| USDG (USDG) | 1,695,727.06 | $0.999860 | $23M |
| Oyster Pearl (PRL) | 324,332.39 | $0.388670 | $176M |
| Uniswap Protocol Token (UNI) | 218,242.32 | $3.224916 | $46M |
| UnitaryStatus Dollar (USDE) | 175,626.82 | $0.999183 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,373,995.42 | $83.769724 | $1B |
| USDG (USDG) | 1,695,727.06 | $0.999860 | $23M |
| Oyster Pearl (PRL) | 324,332.39 | $0.388670 | $176M |
| Uniswap Protocol Token (UNI) | 218,242.32 | $3.224916 | $46M |
| UnitaryStatus Dollar (USDE) | 175,626.82 | $0.999183 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,373,995.42 | $83.769724 | $1B |
| USDG (USDG) | 1,695,727.06 | $0.999860 | $23M |
| Oyster Pearl (PRL) | 324,332.39 | $0.388670 | $176M |
| Uniswap Protocol Token (UNI) | 218,242.32 | $3.224916 | $46M |
| UnitaryStatus Dollar (USDE) | 175,626.82 | $0.999183 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,482,917.73 | $23.360717 | $11M |
| PAX Gold (PAXG) | 68,677,012.55 | $4,621.282903 | $117M |
| Solana (SOL) | 9,461,129.27 | $83.769724 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,522.55 | $0.999183 | $33M |
| Condensate (RAIN) | 2,929,100.00 | $0.007323 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007566 | $3M |
| Amp (AMP) | -99.92 | $0.000910 | $13M |
| Beam (BEAM) | -99.59 | $0.001996 | $2M |
| Triaconta (TRIA) | -99.29 | $0.036185 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007566 | $3M |
| Amp (AMP) | -99.92 | $0.000910 | $13M |
| Beam (BEAM) | -99.59 | $0.001996 | $2M |
| Triaconta (TRIA) | -99.29 | $0.036185 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007566 | $3M |
| Amp (AMP) | -99.92 | $0.000910 | $13M |
| Beam (BEAM) | -99.59 | $0.001996 | $2M |
| Triaconta (TRIA) | -99.29 | $0.036185 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.001996 | $2M |
| Triaconta (TRIA) | -98.55 | $0.036185 | $5M |
| DeepCloud AI (DEEP) | -98.49 | $0.029895 | $3M |
| HyperionX (TREE) | -92.97 | $0.070100 | $7M |
| Meme (MEME) | -92.85 | $0.000568 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:04 | ZEC | The volume of the coin traded at 333,921976 , with a decrease of %-7,48, was 109.321.530 . |
| 12:04 | PHA | The volume of the coin traded at 0,031718 , with a decrease of %-6,1, was 1.519.691 . |
| 12:04 | AMP | The volume of the coin traded at 0,00091 , with a decrease of %-9,88, was 5.919.686 . |
| 12:04 | SENT | The volume of the coin traded at 0,017688 , with a decrease of %-6,21, was 2.335.718 . |
| 12:04 | SUPER | The volume of the coin traded at 0,1234 , with a decrease of %-4,04, was 3.446.260 . |