| All Markets |
|
|
| Coin Symbol | ISR |
| Coin Name | Insureum |
| 24 hours of change | 0.000006 |
| % Change (24 hours) | 0.33 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 531,023 |
| Total Amount in Circulation | 297,000,000 ISR |
| Close | $ 0.001788 |
| High | $ 0.001792 |
| Low | $ 0.001736 |
| Open | $ 0.001782 |
| 7 Days High | $ 0.005942 |
| 7 Days Low | $ 0.005345 |
| Yesterday Close | $ 0.001782 |
| Yesterday High | $ 0.005690 |
| Yesterday Low | $ 0.005689 |
| Yesterday Open | $ 0.005690 |
| 30 Days High | $ 0.018340 |
| 30 Days Low | $ 0.002015 |
| 52 Days High | $ 1.240000 |
| 52 Days Low | $ 0.000071 |
| High since the New Year | $ 1.240000 |
| Low Since New Year | $ 0.000071 |
| 1 Week Previous Price | $ 0.005364 |
| 1 Month Previous Price | $ 0.005364 |
| 1 Year Previous Price | $ 0.004278 |
| Christmas Price | $ 0.005364 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.40 |
| RSI (14) Indicator | 54.51 |
| CCI (10) Indicator | -25.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.04 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.42 |
| CCI (20) Indicator | -9.88 |
| Stochastic Oscilator (5-1) Indicator | 10.73 |
| Stochastic Oscilator (5-3) Indicator | 46.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.82 |
| Stochastic Oscilator (21-1) Indicator | 5.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 74.06 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.10 | $0.000002 | $57.2B |
| Bitcoin (BTC) | -1.08 | $75,900.81 | $17.0B |
| Ethereum (ETH) | -0.86 | $2,078.01 | $6.8B |
| USD Coin (USDC) | -0.01 | $0.999700 | $5.4B |
| Solana (SOL) | -0.46 | $83.928029 | $1.3B |
| XRP (XRP) | -0.83 | $1.329843 | $1.0B |
| ZCash (ZEC) | -9.17 | $577.376743 | $837.7M |
| Binance Coin (BNB) | -0.37 | $656.97 | $728.0M |
| Near (NEAR) | -5.85 | $2.559376 | $713.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Condensate (RAIN) | 44.53 | $0.011630 | $28M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,387,930.73 | $83.928029 | $1B |
| USDG (USDG) | 1,696,188.32 | $1.000132 | $40M |
| Everest (ID) | 762,371.72 | $0.029813 | $3M |
| Uniswap Protocol Token (UNI) | 221,640.75 | $3.275111 | $58M |
| UnitaryStatus Dollar (USDE) | 175,606.85 | $0.999069 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,387,930.73 | $83.928029 | $1B |
| USDG (USDG) | 1,696,188.32 | $1.000132 | $40M |
| Everest (ID) | 762,371.72 | $0.029813 | $3M |
| Uniswap Protocol Token (UNI) | 221,640.75 | $3.275111 | $58M |
| UnitaryStatus Dollar (USDE) | 175,606.85 | $0.999069 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,387,930.73 | $83.928029 | $1B |
| USDG (USDG) | 1,696,188.32 | $1.000132 | $40M |
| Everest (ID) | 762,371.72 | $0.029813 | $3M |
| Uniswap Protocol Token (UNI) | 221,640.75 | $3.275111 | $58M |
| UnitaryStatus Dollar (USDE) | 175,606.85 | $0.999069 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,820,415.05 | $18.986154 | $9M |
| PAX Gold (PAXG) | 67,107,051.85 | $4,515.640248 | $112M |
| Solana (SOL) | 9,479,008.77 | $83.928029 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,866.20 | $0.999069 | $17M |
| Condensate (RAIN) | 4,651,900.00 | $0.011630 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Phoenix Binance (PHB) | -38.60 | $0.028497 | $5M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -20.37 | $0.009160 | $13M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067697 | $18M |
| ALTcoin (ALT) | -99.93 | $0.007031 | $17M |
| Amp (AMP) | -99.93 | $0.000790 | $3M |
| FileCoin (FIL) | -96.86 | $1.024855 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067697 | $18M |
| ALTcoin (ALT) | -99.93 | $0.007031 | $17M |
| Amp (AMP) | -99.93 | $0.000790 | $3M |
| FileCoin (FIL) | -96.86 | $1.024855 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001270 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067697 | $18M |
| ALTcoin (ALT) | -99.93 | $0.007031 | $17M |
| Amp (AMP) | -99.93 | $0.000790 | $3M |
| FileCoin (FIL) | -96.86 | $1.024855 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.93 | $0.067697 | $18M |
| Nervos Network (CKB) | -99.47 | $0.001365 | $2M |
| DeepCloud AI (DEEP) | -98.41 | $0.031440 | $2M |
| HyperionX (TREE) | -93.65 | $0.063237 | $6M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:23 | PHB | The volume of the coin traded at 0,028497 , with a decrease of %-38,6, was 4.071.423 . |
| 04:23 | EGLD | The volume of the coin traded at 3,794448 , with a decrease of %-3,15, was 2.254.226 . |
| 04:23 | CHR | The volume of the coin traded at 0,021112 , with a decrease of %-4,78, was 299.798 . |
| 04:23 | GAS | The volume of the coin traded at 1,518286 , with a decrease of %-3,36, was 471.747 . |
| 04:23 | QNT | The volume of the coin traded at 75,62306 , with a decrease of %-5,16, was 4.204.584 . |