MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,415.60 2,984.63 (% 3.16)
Ethereum (ETH)
Ethereum
$ 3,462.92 113.73 (% 3.40)
XRP (XRP)
XRP
$ 2.402448 0.089492 (% 3.87)
Stellar (XLM)
Stellar
$ 0.43816 0.00948 (% 2.21)
Tether (USDT)
Tether
$ 1.00 0 (% 0.08)
Cardano (ADA)
Cardano
$ 0.959274 0.043655 (% 4.77)
Binance Coin (BNB)
Binance Coin
$ 706.70 -1.20 (% -0.17)
TRON
TRON
$ 0.266277 0.010806 (% 4.23)
Litecoin (LTC)
Litecoin
$ 105.62 -1.37 (% -1.28)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.790095 1.239484 (% 4.85)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 460.19 10.78 (% 2.40)
Tezos (XTZ)
Tezos
$ 1.377129 0.017937 (% 1.32)
EOS (EOS)
EOS
$ 0.82 0.01 (% 1.43)
Cosmos (ATOM)
Cosmos
$ 6.69 0.13 (% 1.97)
NEO (NEO)
NEO
$ 14.66 0.35 (% 2.45)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 40.71 1.10 (% 2.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

What was CHZ coin price at 19.8.2024 ?

Last update 19.08.2024 10:31

CHZ coin price was 0,053770 at 19.8.2024 .

What was CHZ coin price at 19.8.2024 ?

Chiliz (CHZ) shows the coin`s RSI (14) Indicator -38,880560 on 19.8.2024 10:25:31.


CHZ coin details


Click to see CHZ Comment

The closing price of the CHZ coin on 19.8.2024 is 0,053770 dollars.


CHZ coin details


Click to see CHZ Comment

The last 24 hours volume of CHZ coin is 9.577.208 dollars at 19.8.2024 .Chiliz (CHZ) shows the coin`s RSI (10) Indicator -57,795631 on 19.8.2024 .CHZ coin`s last 24 hour change on 19.8.2024 is 0.1 month price is 0,015430 for CHZ coin in the long run.Chiliz (CHZ) coin`s Stochastic Oscilator (5-3) Indicator shows 46,432890 on 19.8.2024 10:25:31.CHZ coin`s price for the last 52 days on 19.8.2024 is 0.


CHZ coin details


Click to see CHZ Comment

The high price of CHZ coin on 19.8.2024 is 0,054801 dollars.

Chiliz (CHZ) coin`s CCI (10-10) Indicator shows 0 in 19.8.2024 10:25:31.

In the long run, CHZ is the coin`s highest price since the beginning of the year is 1,673000.CHZ coin`s percentage change in the last 24 hours is 1,34 at 19.8.2024 .The last 24-hour Direct Volume of Chiliz (CHZ) coin on 19.8.2024 shows 65.386 in dollars.

Most of the volume was done at btse ,OKEX ,DigiFinex ,UPbit .Chiliz (CHZ) coin`s Stochastic Oscilator (5-1) Indicator shows 36,071429 on 19.8.2024 10:25:31.The Total Volume of Chiliz (CHZ) for the last 24 hours on 19.8.2024 shows 9.577.208 in dollars.The price of CHZ coin 1 week ago on 19.8.2024 is 0,015430.The beta indicator of Chiliz (CHZ) on 19.8.2024 shows the value of 7,823605.

Chiliz (CHZ) coin`s SAR Indicator shows 0,047299 in 19.8.2024 10:25:31.Yesterday`s opening value of CHZ coin on 19.8.2024 is 0,017270 dollars.The highest price for CHZ coin in the last 7 days is 0,018350 at 19.8.2024 .

CHZ coin`s price is 0,015430 at 1 month ago on 19.8.2024 .

Chiliz (CHZ) coin`s CLS Indicator shows 0 on 19.8.2024 10:25:31

The lowest value of CHZ coin in the last 30 days on 19.8.2024 is 0,011550 dollars.Chiliz (CHZ) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 19.8.2024 10:25:31.The lowest price for CHZ coin was 0,052862 .1 week price of CHZ coin in the long run is 0,015430.52-day low of CHZ coin in the long run is 0.CHZ coin`s 1 year ago price on 19.8.2024 is 0,001070.


Please click to see all details about CHZ .


You can follow the instant CHZ buying and selling price on the CHZ coinportali.com page. How much is CHZ today? How much TL is CHZ , how much is 1 CHZ ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from CHZ news to CHZ comments and analyzes on our page, while keeping track of the current CHZ buying and selling prices using the CHZ converter. While the subject of whether CHZ will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the CHZ detail chart section. Since CHZ forecasts in 2024 are in the focus of investors, our CHZ detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the CHZ translation feature provides great convenience for CHZ instant tracking and calculation.
Please click here to see all coin prices including CHZ .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 3.11 $0.000974 $973.1B
Bitcoin (BTC) 3.15 $97,401.94 $26.8B
Ethereum (ETH) 3.39 $3,462.73 $12.9B
XRP (XRP) 3.90 $2.403050 $6.2B
Solana (SOL) 7.37 $206.889334 $3.4B
Dogecoin (DOGE) 4.46 $0.338762 $2.5B
USD Coin (USDC) -0.02 $0.999808 $2.0B
Stellar (XLM) 2.20 $0.43813 $1.6B
Cardano (ADA) 4.77 $0.959256 $975.9M
Hedera Hashgraph (HBAR) -0.74 $0.292947 $681.7M
All Data