Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 0.318391 |
% Change (24 hours) | 0.22 |
Volume (24 hours) | $ 1.07B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 89,576,464,424 |
Total Amount in Circulation | 604,596,272 SOL |
Close | $ 148.218728 |
High | $ 148.701620 |
Low | $ 145.978088 |
Open | $ 147.900337 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 147.900337 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 54.25M |
RSI (9) Indicator | 48.35 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | -20.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.07B |
Moving Average (9) | 149.74 |
48.46 | |
Beta Indicator | 13,351.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 10.80 |
CCI (20) Indicator | 20.44 |
Stochastic Oscilator (5-1) Indicator | 22.67 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.02 |
Stochastic Oscilator (21-1) Indicator | 61.67 |
SAR Indicator | 138.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.99 |
CLS Indicator | 0 |
ADX Indicator | 31.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 11 | 5.04B | 694.04M |
2 |
![]() |
OKEX | China | 287 | 3 | 735.31M | 149.65M |
3 | btse | 238 | 4 | 72.25M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 591.16M | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 460.14M | 65.00M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 700.80M | 41.72M |
7 |
![]() |
Kucoin | China | 525 | 1 | 464.98M | 26.73M |
8 | cryptodotcom | 212 | 3 | 454.18M | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 0 | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 90 | 3 | 78.68M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 88.17M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 27.65M | 11.97M |
16 | bybit | 58 | 1 | 982.70M | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 282.47M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.19M |
20 | binanceusa | 91 | 1 | 0 | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 605.04M | 1.01M |
23 | xtpub | 173 | 1 | 1.01B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 3.51M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 2.66M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 1.82M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 115 | 0 | 281.94M | 0 | ||
37 | ascendex | 0 | 0 | 1.05B | 0 | ||
38 | mexc | 0 | 0 | 1.46B | 0 | ||
39 | whitebit | 0 | 0 | 1.30B | 0 | ||
40 | bitrue | 0 | 0 | 1.36B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 271.45M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 0 | 0 |
43 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 9.47M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 33.58M | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 16.78M | 0 |
47 |
![]() |
Bitso | Mexico | 22 | 0 | 11.73M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 0 | 0 |
49 |
![]() |
CoinEx | Unknown | 251 | 0 | 59.25M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.88M | 0 |
51 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 26.53M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 831 | 0 | 694.03M | 0 |
56 | LAToken | 67 | 0 | 26.68M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 2.33M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 177.81K | 0 |
60 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 110 | 0 | 594.88M | 0 |
62 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.12 | $108,193.34 | $5.2B |
Ethereum (ETH) | 0.04 | $2,523.15 | $3.7B |
Solana (SOL) | 0.20 | $148.198245 | $1.1B |
XRP (XRP) | 0.38 | $2.233887 | $676.8M |
USD Coin (USDC) | 0.01 | $0.999900 | $509.2M |
Tether (USDT) | 0 | $1.00 | $279.2M |
Dogecoin (DOGE) | -0.53 | $0.164057 | $275.6M |
Uniswap Protocol Token (UNI) | 3.98 | $7.285376 | $251.5M |
Binance Coin (BNB) | -0.12 | $655.25 | $187.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Alpha Finance Lab (ALPHA) | 18.92 | $0.012840 | $16M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -33.30 | $0.087154 | $113M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026125 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026125 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026125 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.93 | $0.005726 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Hour | Coin | Explanation |
---|---|---|
10:12 | BEAM | The volume of the coin traded at 0,005726 , with a decrease of %-3,33, was 2.237.992 . |
10:12 | MED | The volume of the coin traded at 0,005363 , with a decrease of %-28,4, was 487.458 . |
10:12 | TIA | The volume of the coin traded at 1,479209 , with a decrease of %-2,34, was 11.634.357 . |
10:12 | AERO | The volume of the coin traded at 0,721184 , with a decrease of %-4,89, was 5.463.136 . |
10:12 | ALICE | The volume of the coin traded at 0,369771 , with a decrease of %-5,36, was 718.806 . |