Binance OKEX btse HuobiPro DigiFinex UPbit Kucoin cryptodotcom BKEX bithumbglobal All Exchanges |
SOL/USDT SOL/BRL All Markets |
Coin Symbol | SOL |
Coin Name | Solana |
24 hours of change | 3.836188 |
% Change (24 hours) | 2.75 |
Volume (24 hours) | $ 2.91B |
Algorithm | N/A |
Approval Method | PoH |
Block Mining Award | .00 |
Market Capacity | $ 85,707,661,897 |
Total Amount in Circulation | 597,089,139 SOL |
Close | $ 143.542490 |
High | $ 147.529693 |
Low | $ 138.180713 |
Open | $ 139.706302 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 139.706302 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.011900 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.011900 |
52 Days Low | $ 0.000663 |
High since the New Year | $ 0.011900 |
Low Since New Year | $ 0.000663 |
1 Week Previous Price | $ 0.001136 |
1 Month Previous Price | $ 0.001136 |
1 Year Previous Price | $ 0.000885 |
Christmas Price | $ 0.001136 |
24-hour Direct Volume | $ 308.42M |
RSI (9) Indicator | 58.33 |
RSI (14) Indicator | 75.34 |
CCI (10) Indicator | 157.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.91B |
Moving Average (9) | 130.06 |
48.46 | |
Beta Indicator | 16,401.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 173.71 |
CCI (20) Indicator | 95.42 |
Stochastic Oscilator (5-1) Indicator | 86.48 |
Stochastic Oscilator (5-3) Indicator | 83.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.50 |
Stochastic Oscilator (21-1) Indicator | 76.02 |
SAR Indicator | 112.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -6.54 |
CLS Indicator | 0 |
ADX Indicator | 44.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 11 | 15.84B | 3.25B |
2 |
![]() |
OKEX | China | 294 | 3 | 2.32B | 149.65M |
3 | btse | 238 | 4 | 74.94M | 114.36M | ||
4 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.95B | 72.21M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 984.34M | 65.00M |
6 |
![]() |
UPbit | South Korea | 196 | 2 | 1.70B | 41.72M |
7 |
![]() |
Kucoin | China | 531 | 1 | 856.69M | 26.73M |
8 | cryptodotcom | 213 | 3 | 2.01B | 26.51M | ||
9 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 20.90M |
10 | bithumbglobal | 48 | 1 | 0 | 20.07M | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.41M | 18.93M |
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 16.39M |
13 | bequant | 91 | 3 | 164.47M | 14.26M | ||
14 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 192.11M | 14.14M |
15 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 162.16M | 11.97M |
16 | bybit | 59 | 1 | 2.39B | 8.86M | ||
17 |
![]() |
Bibox | Estonia | 106 | 1 | 394.52M | 4.54M |
18 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 308.87M | 2.27M |
19 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 2.19M |
20 | binanceusa | 92 | 1 | 7.41M | 2.01M | ||
21 | ftxus | 25 | 1 | 0 | 1.30M | ||
22 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 1.01M |
23 | xtpub | 173 | 1 | 1.13B | 915.51K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 11.70M | 539.41K |
25 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 334.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 1 | 7.54M | 299.33K |
27 |
![]() |
IndependentReserve | Australia | 39 | 0 | 14.69M | 0 |
28 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
29 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
30 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
34 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 118 | 0 | 450.56M | 0 | ||
37 | ascendex | 0 | 0 | 1.72B | 0 | ||
38 | mexc | 0 | 0 | 2.01B | 0 | ||
39 | whitebit | 0 | 0 | 859.23M | 0 | ||
40 | bitrue | 0 | 0 | 4.55B | 0 | ||
41 |
![]() |
Poloniex | U.S.A | 143 | 0 | 645.69M | 0 |
42 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 295.72M | 0 |
43 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 13.02M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 78.45M | 0 |
46 |
![]() |
Exmo | England | 134 | 0 | 22.11M | 0 |
47 |
![]() |
Bitso | Mexico | 24 | 0 | 27.96M | 0 |
48 |
![]() |
Coinone | South Korea | 74 | 0 | 94.29M | 0 |
49 |
![]() |
CoinEx | Unknown | 252 | 0 | 183.45M | 0 |
50 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.93M | 0 |
51 |
![]() |
Dcoin | Switzerland | 34 | 0 | 46.63M | 0 |
52 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.15M | 0 |
53 | huobikorea | 445 | 0 | 0 | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 |
![]() |
Gateio | U.S.A | 841 | 0 | 846.74M | 0 |
56 | LAToken | 68 | 0 | 330.11M | 0 | ||
57 | decoin | 18 | 0 | 2.47M | 0 | ||
58 |
![]() |
CoinJar | England | 47 | 0 | 1.62M | 0 |
59 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 1.17M | 0 |
60 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
61 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.38B | 0 |
62 |
![]() |
CoinsBit | Estonia | 57 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.92 | $87,676.02 | $18.4B |
Ethereum (ETH) | 0.02 | $2,063.83 | $6.8B |
Solana (SOL) | 2.75 | $143.542490 | $2.9B |
XRP (XRP) | 1.69 | $2.466888 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999810 | $1.8B |
Ethereum Meta (ETHM) | 0.92 | $0.000877 | $1.8B |
Dogecoin (DOGE) | 4.61 | $0.193912 | $1.5B |
Binance Coin (BNB) | -1.32 | $631.00 | $1.0B |
Cardano (ADA) | 2.78 | $0.750491 | $870.6M |
Tether (USDT) | 0.01 | $1.00 | $613.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,635,682.60 | $143.542490 | $3B |
Everest (ID) | 6,640,470.48 | $0.259646 | $9M |
Render Token (RNDR) | 1,428,087.61 | $4.144600 | $12M |
Validity (VAL) | 614,455.95 | $0.698136 | $12K |
Uniswap Protocol Token (UNI) | 476,267.85 | $7.035953 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,635,682.60 | $143.542490 | $3B |
Everest (ID) | 6,640,470.48 | $0.259646 | $9M |
Render Token (RNDR) | 1,428,087.61 | $4.144600 | $12M |
Validity (VAL) | 614,455.95 | $0.698136 | $12K |
Uniswap Protocol Token (UNI) | 476,267.85 | $7.035953 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,635,682.60 | $143.542490 | $3B |
Everest (ID) | 6,640,470.48 | $0.259646 | $9M |
Render Token (RNDR) | 1,428,087.61 | $4.144600 | $12M |
Validity (VAL) | 614,455.95 | $0.698136 | $12K |
Uniswap Protocol Token (UNI) | 476,267.85 | $7.035953 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,084,694.51 | $44.318903 | $17M |
PAX Gold (PAXG) | 45,070,937.57 | $3,032.830118 | $20M |
Solana (SOL) | 16,212,062.90 | $143.542490 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,798.17 | $0.999749 | $37M |
Creditcoin (CTC) | 4,929,527.96 | $0.641345 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Burger Swap (BURGER) | -22.84 | $0.056156 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004925 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $6M |
ALTcoin (ALT) | -99.61 | $0.038944 | $9M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004925 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $6M |
ALTcoin (ALT) | -99.61 | $0.038944 | $9M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004925 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $6M |
ALTcoin (ALT) | -99.61 | $0.038944 | $9M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.29 | $0.009126 | $114M |
Nervos Network (CKB) | -97.88 | $0.005509 | $9M |
DeepCloud AI (DEEP) | -95.36 | $0.091887 | $7M |
Orchid Protocol (OXT) | -92.60 | $0.073894 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:54 | MIOTA | The volume of the coin traded at 0,202332 , with a increase of %6,07, was 10.364.760 . |
05:54 | SUPER | The volume of the coin traded at 0,582185 , with a increase of %13,09, was 12.180.651 . |
05:54 | BEL | The volume of the coin traded at 0,800889 , with a increase of %6,29, was 12.420.922 . |
05:54 | SHIB | The volume of the coin traded at 0,000014 , with a increase of %4,64, was 88.267.164 . |
05:54 | BEAM | The volume of the coin traded at 0,009126 , with a increase of %8,89, was 83.494.410 . |