ZB Poloniex Binance btse cryptodotcom sushiswap equos bequant HitBTC bybit All Exchanges |
All Markets |
Coin Symbol | USDC |
Coin Name | USD Coin |
24 hours of change | 0.000048 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 614.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 59,693,852,651 |
Total Amount in Circulation | 59,702,857,375 USDC |
Close | $ 0.999849 |
High | $ 1.003666 |
Low | $ 0.995356 |
Open | $ 0.999802 |
7 Days High | $ 1.000000 |
7 Days Low | $ 0.998500 |
Yesterday Close | $ 0.999802 |
Yesterday High | $ 1.000000 |
Yesterday Low | $ 1.000000 |
Yesterday Open | $ 1.000000 |
30 Days High | $ 1.813000 |
30 Days Low | $ 0.966600 |
52 Days High | $ 1.813000 |
52 Days Low | $ 0.657600 |
High since the New Year | $ 1.813000 |
Low Since New Year | $ 0.657600 |
1 Week Previous Price | $ 0.999900 |
1 Month Previous Price | $ 0.999900 |
1 Year Previous Price | $ 1.000000 |
Christmas Price | $ 0.999900 |
24-hour Direct Volume | $ 43.52M |
RSI (9) Indicator | 54.44 |
RSI (14) Indicator | 50.97 |
CCI (10) Indicator | 46.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 614.82M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.38 |
CCI (20) Indicator | 42.62 |
Stochastic Oscilator (5-1) Indicator | 67.73 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.73 |
Stochastic Oscilator (21-1) Indicator | 67.73 |
SAR Indicator | 1.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 92.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 12 | 260.00K | 38.05B |
2 |
![]() |
Poloniex | U.S.A | 143 | 15 | 550.71M | 5.37B |
3 |
![]() |
Binance | Malta | 614 | 14 | 8.37B | 2.01B |
4 | btse | 238 | 28 | 66.24M | 1.02B | ||
5 | cryptodotcom | 213 | 31 | 668.88M | 74.00M | ||
6 | sushiswap | 20 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 91 | 3 | 94.77M | 29.04M | ||
9 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 122.90M | 29.02M |
10 | bybit | 59 | 10 | 1.26B | 21.47M | ||
11 |
![]() |
Kucoin | China | 531 | 10 | 560.17M | 20.78M |
12 |
![]() |
OKEX | China | 294 | 11 | 1.52B | 9.86M |
13 | binanceusa | 92 | 2 | 3.16M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 18 | 3 | 0 | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 1.14B | 7.26M |
16 | xtpub | 173 | 2 | 685.93M | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 19.18M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 674.64M | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 455 | 3 | 3.31B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 915.71K | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 93.02M | 3.37M |
23 |
![]() |
Bibox | Estonia | 106 | 1 | 441.00M | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 275.65M | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 3.16M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 54.94M | 1.26M |
27 | LAToken | 68 | 1 | 227.62M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 252 | 13 | 121.91M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 57 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 33 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 138 | 1 | 748.88M | 431.45K |
35 | uniswapv3 | 11 | 5 | 0 | 316.22K | ||
36 |
![]() |
Indodax | Indonesia | 43 | 1 | 16.23M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 3.94M | 101.23K |
38 |
![]() |
Exmo | England | 134 | 3 | 19.21M | 89.79K |
39 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 1.72M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 7.32M | 22.40K |
42 | uniswap | 6 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 77 | 4 | 0 | 13.74K | ||
44 | probit | 118 | 1 | 449.78M | 11.90K | ||
45 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 2.36K |
46 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
47 | currency | 33 | 1 | 0 | 305.28 | ||
48 |
![]() |
Yobit | Russia | 275 | 2 | 193.26M | 156.44 |
49 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 668.79M | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
53 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
54 |
![]() |
Globitex | Gibraltar | 1 | 0 | 0 | 0 |
55 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
56 |
![]() |
Simex | U.S.A | 0 | 0 | 704.75 | 0 |
57 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
60 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
61 |
![]() |
Luno | Singapore | 26 | 0 | 5.41M | 0 |
62 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
63 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
FoxBit | Brazil | 0 | 0 | 784.00K | 0 |
65 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
74 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
75 | 0 | 0 | 0 | 0 | |||
76 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
77 |
![]() |
TimeX | Australia | 7 | 0 | 4.07M | 0 |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 |
![]() |
Paribu | Turkey | 23 | 0 | 0 | 0 |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
84 |
![]() |
Dcoin | Switzerland | 34 | 0 | 23.38M | 0 |
85 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
86 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 41.32M | 0 |
87 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
88 |
![]() |
Gateio | U.S.A | 841 | 0 | 708.90M | 0 |
89 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
90 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
91 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
92 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
93 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
94 |
![]() |
P2PB2B | Estonia | 112 | 0 | 567.70M | 0 |
95 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
97 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
99 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.11M | 0 |
100 |
![]() |
VALR | South Africa | 3 | 0 | 1.67M | 0 |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 8.89M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 527.48M | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 646.00K | 0 |
106 | mexc | 0 | 0 | 1.58B | 0 | ||
107 | whitebit | 0 | 0 | 498.74M | 0 | ||
108 | indoex | 0 | 0 | 96.99M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 1.23B | 0 |
110 | bingx | 0 | 0 | 163.04M | 0 | ||
111 | bitrue | 0 | 0 | 2.35B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 7.15M | 0 | ||
114 | garantex | 0 | 0 | 0 | 0 | ||
115 | hashkey | 0 | 0 | 6.52M | 0 | ||
116 |
![]() |
BYDFi | Singapore | 0 | 0 | 272.33M | 0 |
117 | bitvavo | 0 | 0 | 172.86M | 0 | ||
118 | phemex | 0 | 0 | 65.61M | 0 | ||
119 | curve | 0 | 0 | 110.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.79 | $0.000855 | $637.4B |
Bitcoin (BTC) | 1.86 | $85,521.64 | $7.3B |
Ethereum (ETH) | 0.45 | $1,993.64 | $4.3B |
XRP (XRP) | 2.29 | $2.419909 | $1.5B |
Solana (SOL) | 2.07 | $131.393441 | $1.3B |
Auction (AUCTION) | -37.31 | $20.676019 | $751.5M |
TrumpCoin (TRUMP) | 6.02 | $11.439728 | $674.8M |
USD Coin (USDC) | 0 | $0.999806 | $620.2M |
Dogecoin (DOGE) | 2.62 | $0.171986 | $455.9M |
Cardano (ADA) | 0.38 | $0.704484 | $428.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Shping Coin (SHPING) | 25.03 | $0.006539 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,566,224.05 | $131.393441 | $1B |
Everest (ID) | 6,571,260.42 | $0.256940 | $9M |
Render Token (RNDR) | 1,172,385.97 | $3.402554 | $4M |
Atletico de Madrid Fan Token (ATM) | 774,568.69 | $1.218554 | $934K |
Validity (VAL) | 601,000.10 | $0.682850 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,566,224.05 | $131.393441 | $1B |
Everest (ID) | 6,571,260.42 | $0.256940 | $9M |
Render Token (RNDR) | 1,172,385.97 | $3.402554 | $4M |
Atletico de Madrid Fan Token (ATM) | 774,568.69 | $1.218554 | $934K |
Validity (VAL) | 601,000.10 | $0.682850 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,566,224.05 | $131.393441 | $1B |
Everest (ID) | 6,571,260.42 | $0.256940 | $9M |
Render Token (RNDR) | 1,172,385.97 | $3.402554 | $4M |
Atletico de Madrid Fan Token (ATM) | 774,568.69 | $1.218554 | $934K |
Validity (VAL) | 601,000.10 | $0.682850 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,508,675.29 | $42.578421 | $17M |
PAX Gold (PAXG) | 45,349,617.78 | $3,051.582509 | $12M |
Solana (SOL) | 14,839,909.17 | $131.393441 | $1B |
UnitaryStatus Dollar (USDE) | 5,779,274.63 | $0.999832 | $17M |
Creditcoin (CTC) | 4,769,307.50 | $0.620500 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Auction (AUCTION) | -37.31 | $20.676019 | $752M |
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004865 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.62 | $0.004160 | $14M |
ALTcoin (ALT) | -99.61 | $0.039669 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004865 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.62 | $0.004160 | $14M |
ALTcoin (ALT) | -99.61 | $0.039669 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004865 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.62 | $0.004160 | $14M |
ALTcoin (ALT) | -99.61 | $0.039669 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $16M |
Velas (VLX) | -99.41 | $0.004773 | $165K |
Beam (BEAM) | -98.43 | $0.008372 | $70M |
Nervos Network (CKB) | -97.98 | $0.005263 | $34M |
Bifrost (BFC) | -97.48 | $0.031557 | $3M |
Hour | Coin | Explanation |
---|---|---|
01:25 | SHPING | The volume of the coin traded at 0,006503 , with a increase of %24,34, was 767.684 . |
01:25 | API3 | The volume of the coin traded at 1,388443 , with a increase of %7,69, was 89.626.963 . |
01:25 | DF | The volume of the coin traded at 0,072692 , with a increase of %11,46, was 20.369.549 . |
01:25 | APEX | The volume of the coin traded at 0,888073 , with a increase of %14,71, was 17.633.706 . |
01:25 | HFT | The volume of the coin traded at 0,07896 , with a increase of %10,49, was 1.301.254 . |