Binance BitForex OKEX Coinbase btse HuobiPro FTX ZBG cryptodotcom DigiFinex All Exchanges |
SHIB/DOGE All Markets |
|
Coin Symbol | DOGE |
Coin Name | Dogecoin |
24 hours of change | -0.002447 |
% Change (24 hours) | -0.97 |
Volume (24 hours) | $ 928.49M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 10000.00 |
Market Capacity | $ 37,199,018,298 |
Total Amount in Circulation | 147,980,626,384 DOGE |
Close | $ 0.250796 |
High | $ 0.260029 |
Low | $ 0.239802 |
Open | $ 0.253244 |
7 Days High | $ 0.003559 |
7 Days Low | $ 0.003201 |
Yesterday Close | $ 0.253244 |
Yesterday High | $ 0.003409 |
Yesterday Low | $ 0.003301 |
Yesterday Open | $ 0.003403 |
30 Days High | $ 0.005817 |
30 Days Low | $ 0.003087 |
52 Days High | $ 0.009790 |
52 Days Low | $ 0.001136 |
High since the New Year | $ 0.009790 |
Low Since New Year | $ 0.001136 |
1 Week Previous Price | $ 0.003278 |
1 Month Previous Price | $ 0.003278 |
1 Year Previous Price | $ 0.002609 |
Christmas Price | $ 0.003278 |
24-hour Direct Volume | $ 70.74M |
RSI (9) Indicator | 30.95 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -59.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 928.49M |
Moving Average (9) | 0.27 |
0.29 | |
Beta Indicator | 8.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.57 |
CCI (20) Indicator | -106.05 |
Stochastic Oscilator (5-1) Indicator | 38.14 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.12 |
Stochastic Oscilator (21-1) Indicator | 6.68 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 59.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 9 | 14.13B | 481.25M |
2 |
![]() |
BitForex | Republic of Seychelles | 76 | 3 | 0 | 233.52M |
3 |
![]() |
OKEX | China | 294 | 4 | 2.15B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.50B | 45.90M |
5 | btse | 238 | 5 | 124.36M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.97B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 29.29M |
9 | cryptodotcom | 213 | 2 | 4.97B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.22B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 531 | 5 | 781.80M | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 338.20M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.57M | 12.13M |
15 | binanceusa | 92 | 2 | 10.57M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 303.41M | 11.49M |
17 |
![]() |
LBank | China | 138 | 1 | 1.34B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.16B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 194.60M | 8.06M |
21 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 1.21B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.45M | 3.86M |
24 | probit | 118 | 1 | 784.82M | 3.70M | ||
25 | LAToken | 68 | 1 | 629.35M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 74.32M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 18 | 1 | 0 | 2.52M |
28 |
![]() |
CoinEx | Unknown | 252 | 3 | 191.86M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 59.92M | 1.97M |
31 |
![]() |
ZB | China | 53 | 2 | 175.98K | 1.34M |
32 | biki | 133 | 1 | 2.11B | 1.14M | ||
33 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.41M | 818.55K |
34 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
35 | ataix | 25 | 3 | 11.41M | 499.94K | ||
36 | ftxus | 25 | 2 | 0 | 376.44K | ||
37 |
![]() |
Bibox | Estonia | 106 | 3 | 604.50M | 357.59K |
38 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
39 | huobikorea | 445 | 3 | 0 | 169.94K | ||
40 |
![]() |
CoinsBit | Estonia | 57 | 1 | 0 | 150.14K |
41 |
![]() |
Exmo | England | 134 | 4 | 23.66M | 108.36K |
42 |
![]() |
UPbit | South Korea | 196 | 2 | 3.73B | 65.46K |
43 |
![]() |
Cexio | United Kingdom | 147 | 1 | 3.57M | 64.81K |
44 |
![]() |
Nominex | Seychelles | 33 | 1 | 0 | 45.51K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 54 | 1 | 0 | 23.67K |
47 | uniswapv2 | 77 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 275 | 20 | 234.92M | 15.05K |
49 | pancakeswap | 16 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 7.50K | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 143 | 3 | 626.35M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 23 | 1 | 3.11M | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 71 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.59K | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | crosstower | 7 | 0 | 0 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.45B | 0 |
62 | ascendex | 0 | 0 | 1.63B | 0 | ||
63 | mexc | 0 | 0 | 2.40B | 0 | ||
64 | whitebit | 0 | 0 | 1.08B | 0 | ||
65 | indoex | 0 | 0 | 96.73M | 0 | ||
66 | Hbus | 0 | 0 | 0 | 0 | ||
67 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
68 | etoro | 4 | 0 | 0 | 0 | ||
69 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
70 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
71 | 0 | 0 | 0 | 0 | |||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 |
![]() |
IndependentReserve | Australia | 39 | 0 | 5.83M | 0 |
75 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 4.28B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
83 | Cryptsy | 0 | 0 | 0 | 0 | ||
84 | ccex2 | 0 | 0 | 0 | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | Bithumb | 83 | 0 | 251.65M | 0 | ||
87 | tokensnet | 22 | 0 | 1.23M | 0 | ||
88 | decoin | 18 | 0 | 2.47M | 0 | ||
89 | BTCAlpha | 0 | 0 | 0 | 0 | ||
90 | BitSquare | 0 | 0 | 0 | 0 | ||
91 |
![]() |
BigONE | Singapore | 0 | 0 | 480.87M | 0 |
92 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
93 |
![]() |
Bitsane | Unknown | 0 | 0 | 8.40B | 0 |
94 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
95 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.59B | 0 |
96 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
97 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
CoinJar | England | 47 | 0 | 1.91M | 0 |
99 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.22B | 0 |
100 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
101 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
102 |
![]() |
BitMax | Unknown | 0 | 0 | 390.32M | 0 |
103 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
104 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.42M | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 26.74M | 0 |
106 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
107 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
108 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
109 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 80.05K | 0 |
110 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
111 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
112 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
113 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
114 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 12.07B | 0 |
115 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
116 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
117 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
118 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
119 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 55.50M | 0 |
120 |
![]() |
BitGrail | Italy | 0 | 0 | 1.48B | 0 |
121 |
![]() |
BitFlip | Russia | 0 | 0 | 303.41M | 0 |
122 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 7.91M | 0 |
123 |
![]() |
Abucoins | Poland | 0 | 0 | 628.41K | 0 |
124 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
125 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 274.84M | 0 |
126 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
127 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
128 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 1.64B | 0 |
129 |
![]() |
Korbit | South Korea | 31 | 0 | 13.11M | 0 |
130 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
131 |
![]() |
Bitso | Mexico | 24 | 0 | 16.50M | 0 |
132 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
133 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
134 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
135 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
136 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.16 | $0.000968 | $6382.7B |
Bitcoin (BTC) | 0.13 | $96,723.05 | $17.3B |
Ethereum (ETH) | 0.10 | $2,640.19 | $11.2B |
XRP (XRP) | -0.56 | $2.405635 | $3.2B |
Solana (SOL) | 0.64 | $203.350553 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999913 | $1.4B |
Binance Coin (BNB) | 0.73 | $617.50 | $1.3B |
Dogecoin (DOGE) | -0.97 | $0.250788 | $928.5M |
Litecoin (LTC) | 4.15 | $110.21 | $540.5M |
Cardano (ADA) | -0.98 | $0.692256 | $505.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,900,476.82 | $203.350553 | $3B |
Everest (ID) | 6,830,346.88 | $0.267070 | $38M |
Render Token (RNDR) | 1,481,965.56 | $4.300954 | $6M |
Inverse Finance (INV) | 895,896.21 | $37.820000 | $162K |
Sperax (SPA) | 678,825.64 | $0.026071 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,900,476.82 | $203.350553 | $3B |
Everest (ID) | 6,830,346.88 | $0.267070 | $38M |
Render Token (RNDR) | 1,481,965.56 | $4.300954 | $6M |
Inverse Finance (INV) | 895,896.21 | $37.820000 | $162K |
Sperax (SPA) | 678,825.64 | $0.026071 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,900,476.82 | $203.350553 | $3B |
Everest (ID) | 6,830,346.88 | $0.267070 | $38M |
Render Token (RNDR) | 1,481,965.56 | $4.300954 | $6M |
Inverse Finance (INV) | 895,896.21 | $37.820000 | $162K |
Sperax (SPA) | 678,825.64 | $0.026071 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 489,450,915.22 | $51.392357 | $47M |
PAX Gold (PAXG) | 43,079,267.31 | $2,898.810627 | $10M |
Solana (SOL) | 22,966,982.98 | $203.350553 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,145.95 | $1.000329 | $12M |
Inverse Finance (INV) | 2,113,930.18 | $37.820000 | $162K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -49.10 | $0.002948 | $847K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pluton (PLU) | -22.84 | $1.250000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007448 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.51 | $0.049210 | $17M |
Amp (AMP) | -99.47 | $0.005920 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007448 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.51 | $0.049210 | $17M |
Amp (AMP) | -99.47 | $0.005920 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $13M |
PlatON Network (LAT) | -99.87 | $0.007448 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.51 | $0.049210 | $17M |
Amp (AMP) | -99.47 | $0.005920 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001361 | $4M |
BitTorrent (BTT) | -99.71 | $0.000001 | $23M |
Quiztok (QTCON) | -99.45 | $0.001921 | $241K |
Beam (BEAM) | -98.12 | $0.010060 | $24M |
Nervos Network (CKB) | -97.56 | $0.006356 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:09 | TEL | The volume of the coin traded at 0,007006 , with a increase of %12,97, was 453.012 . |
04:09 | LTC | The volume of the coin traded at 110,32 , with a increase of %4,77, was 313.598.617 . |
04:09 | AUCTION | The volume of the coin traded at 9,409999 , with a increase of %3,18, was 1.790.906 . |
04:09 | CELL | The volume of the coin traded at 0,463992 , with a increase of %9,2, was 105.205 . |
04:09 | TWT | The volume of the coin traded at 0,8983 , with a increase of %12,78, was 1.230.261 . |