MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 66,583.25 -559.03 (% -0.83)
Ethereum (ETH)
Ethereum
$ 2,584.14 -37.16 (% -1.42)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
XRP (XRP)
XRP
$ 0.526797 -0.008886 (% -1.66)
Binance Coin (BNB)
Binance Coin
$ 584.10 -7.79 (% -1.32)
Cardano (ADA)
Cardano
$ 0.358066 -0.001939 (% -0.54)
Litecoin (LTC)
Litecoin
$ 68.87 -2.20 (% -3.09)
TRON
TRON
$ 0.159987 0.000588 (% 0.37)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 352.74 -7.61 (% -2.11)
Cosmos (ATOM)
Cosmos
$ 4.85 0.08 (% 1.63)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.768512 -0.432038 (% -2.25)
Stellar (XLM)
Stellar
$ 0.09445 -0.00108 (% -1.13)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
EOS (EOS)
EOS
$ 0.48 -0.01 (% -1.50)
NEO (NEO)
NEO
$ 10.19 -0.29 (% -2.74)
Tezos (XTZ)
Tezos
$ 0.669899 -0.018867 (% -2.74)
Dash (DASH)
Dash
$ 23.06 -0.75 (% -3.16)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.171823 -0.006275 (% -3.52)

What was KEEP coin price at 12.12.2023 ?

Last update 20.06.2024 10:33

KEEP coin price was 0,117510 at 12.12.2023.

What was KEEP coin price at 12.12.2023 ?

Keep Network (KEEP) shows the coin`s RSI (14) Indicator 0 on 12.12.2023.Keep Network (KEEP) coin`s CCI (10-10) Indicator shows 0 in 12.12.2023 12:07:32.The price of KEEP coin 1 week ago on 12.12.2023 is 0.The high price of KEEP coin on 12.12.2023 is 0,136210 dollars.Yesterday`s closing value of KEEP coin on 12.12.2023 is 0,120390 dollars.Yesterday`s high of KEEP coin on 12.12.2023 is 0 dollars.52-day low of KEEP coin in the long run is 0.


KEEP coin details


Click to see KEEP Comment

Keep Network (KEEP) shows the coin`s RSI (14) Indicator 20,334734 on 12.12.2023 12:07:32.


KEEP coin details


Click to see KEEP Comment

In the long run, KEEP coin`s price 1 year ago is 0.


KEEP coin details


Click to see KEEP Comment

Most of the volume was done at Coinbase ,HitBTC ,Binance ,Kucoin .Keep Network (KEEP) coin`s Stochastic Oscilator (21-1) Indicator shows 25,134553 on 12.12.2023 12:07:32.Keep Network (KEEP) coin`s MACD Moving (5-E) Indicator shows 0 on 12.12.2023 12:07:32.Keep Network (KEEP) coin`s SAR Indicator shows 0,121734 in 12.12.2023 12:07:32.KEEP coin`s last 24 hour change on 12.12.2023 is 0.1 week price of KEEP coin in the long run is 0.Yesterday`s opening value of KEEP coin on 12.12.2023 is 0 dollars.Keep Network (KEEP) coin`s CCI (20) Indicator shows -34,517922 in 12.12.2023 12:07:32.

KEEP coin`s price for the last 52 days on 12.12.2023 is 0.The highest value of KEEP coin in the last 30 days on 12.12.2023 is 0 dollars.Keep Network (KEEP) shows 45,813677 on 12.12.2023 of the coin`s RSI (9) Indicator.

The 7-day high of KEEP coin on 12.12.2023 is 0 dollars.

The lowest price for KEEP coin was 0,115450 .The Moving Average of Keep Network (KEEP) coin (9) shows 0,087368 on 12.12.2023.The highest price for KEEP coin was 0,136210 .Keep Network (KEEP) coin`s Stochastic Oscilator (13-1) Indicator shows 36,081694 on 12.12.2023 12:07:32.1 month price is 0 for KEEP coin in the long run.Keep Network (KEEP) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 12.12.2023 12:07:32.The Total Volume of Keep Network (KEEP) for the last 24 hours on 12.12.2023 shows 62.714 in dollars.


Please click to see all details about KEEP .


You can follow the instant KEEP buying and selling price on the KEEP coinportali.com page. How much is KEEP today? How much TL is KEEP , how much is 1 KEEP ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from KEEP news to KEEP comments and analyzes on our page, while keeping track of the current KEEP buying and selling prices using the KEEP converter. While the subject of whether KEEP will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the KEEP detail chart section. Since KEEP forecasts in 2024 are in the focus of investors, our KEEP detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the KEEP translation feature provides great convenience for KEEP instant tracking and calculation.
Please click here to see all coin prices including KEEP .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -0.83 $66,583.25 $16.9B
Ethereum (ETH) -1.42 $2,584.14 $7.6B
Solana (SOL) 1.07 $166.650496 $2.5B
USD Coin (USDC) -0.02 $0.999702 $1.6B
Dogecoin (DOGE) -3.20 $0.137771 $947.2M
Tether (USDT) -0.02 $1.00 $739.1M
XRP (XRP) -1.66 $0.526797 $627.4M
Lisk (LSK) 0.44 $0.822228 $444.3M
Binance Coin (BNB) -1.32 $584.10 $378.3M
Aptcoin (APT) -7.79 $10.044541 $301.9M
All Data