MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 96,192.24 -2,733.41 (% -2.76)
Ethereum (ETH)
Ethereum
$ 3,368.22 -84.67 (% -2.45)
XRP (XRP)
XRP
$ 2.168258 -0.101781 (% -4.48)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 690.50 -15.90 (% -2.25)
Cardano (ADA)
Cardano
$ 0.867926 -0.031903 (% -3.55)
TRON
TRON
$ 0.255474 -0.001612 (% -0.63)
Litecoin (LTC)
Litecoin
$ 103.29 -4.84 (% -4.48)
Stellar (XLM)
Stellar
$ 0.35919 -0.01735 (% -4.61)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.129511 -0.666949 (% -2.49)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 440.09 -16.61 (% -3.64)
EOS (EOS)
EOS
$ 0.79 -0.03 (% -3.39)
Tezos (XTZ)
Tezos
$ 1.332011 -0.087051 (% -6.13)
Cosmos (ATOM)
Cosmos
$ 6.52 -0.27 (% -3.92)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 40.42 -4.06 (% -9.12)
NEO (NEO)
NEO
$ 13.97 -0.52 (% -3.59)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

What was SOL coin price at 30.7.2024 ?

Last update 30.07.2024 10:32

SOL coin price was 182,835990 at 30.7.2024 .

What was SOL coin price at 30.7.2024 ?

The 7-day high of SOL coin on 30.7.2024 is 0,001199 dollars.Solana (SOL) coin`s MACD Indicator shows 21,301260 in 30.7.2024 08:48:29The lowest value of SOL coin in the last 30 days on 30.7.2024 is 0,000994 dollars.


SOL coin details


Click to see SOL Comment

52-day low of SOL coin in the long run is 0,000663.


SOL coin details


Click to see SOL Comment

SOL coin`s highest year-to-year price in 30.7.2024 is 0,011900.SOL coin`s price is 0,001136 at 1 month ago on 30.7.2024 .Solana (SOL) coin`s Stochastic Oscilator (21-1) Indicator shows 97,133942 on 30.7.2024 08:48:29.In the long run, SOL coin`s lowest price since Christmas is 0,011900.Yesterday`s high of SOL coin on 30.7.2024 is 0,001176 dollars.In the long run, SOL is the coin`s highest price since the beginning of the year is 0,011900.SOL coin volume was 2.367.074.760 at 30.7.2024 .SOL coin`s Christmas price on 30.7.2024 is 0,001136.Yesterday`s opening value of SOL coin on 30.7.2024 is 0,001176 dollars.SOL coin`s Total Amount in Circulation on 30.7.2024 is 581.196.602,196259 {coin symbol}.Most of the volume was done at Binance ,OKEX ,btse ,HuobiPro .The closing price of the SOL coin on 30.7.2024 is 182,835990 dollars.


SOL coin details


Click to see SOL Comment

The last 24 hours volume of SOL coin is 2.953.706.308 dollars at 30.7.2024 .

The low price of the SOL coin on 30.7.2024 is 179,331082 dollars.Yesterday`s closing value of SOL coin on 30.7.2024 is 192,310352 dollars.Solana (SOL) coin`s CCI (10-10) Indicator shows 0 in 30.7.2024 08:48:29.The lowest price for SOL coin was 179,331082 .The highest value of SOL coin in the last 30 days on 30.7.2024 is 0,011900 dollars.SOL coin`s 1 year ago price on 30.7.2024 is 0,000885.Solana (SOL) coin`s Stochastic Oscilator (5-1) Indicator shows 94,136986 on 30.7.2024 08:48:29.

Solana (SOL) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 30.7.2024 08:48:29.

The Moving Average of Solana (SOL) coin (9) shows 177,197778 on 30.7.2024 .

Solana (SOL) shows the coin`s RSI (14) Indicator 75,335363 on 30.7.2024 .


Please click to see all details about SOL .


You can follow the instant SOL buying and selling price on the SOL coinportali.com page. How much is SOL today? How much TL is SOL , how much is 1 SOL ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from SOL news to SOL comments and analyzes on our page, while keeping track of the current SOL buying and selling prices using the SOL converter. While the subject of whether SOL will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the SOL detail chart section. Since SOL forecasts in 2024 are in the focus of investors, our SOL detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the SOL translation feature provides great convenience for SOL instant tracking and calculation.
Please click here to see all coin prices including SOL .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.78 $0.000962 $100.4B
Bitcoin (BTC) -2.77 $96,184.11 $26.2B
Ethereum (ETH) -2.48 $3,367.15 $13.6B
XRP (XRP) -4.49 $2.168080 $3.8B
Solana (SOL) -3.71 $189.185793 $2.3B
USD Coin (USDC) -0.01 $0.999903 $1.9B
Dogecoin (DOGE) -4.28 $0.314427 $1.9B
Binance Coin (BNB) -2.28 $690.30 $781.2M
Tether (USDT) -0.03 $1.00 $755.8M
Hedera Hashgraph (HBAR) -7.81 $0.288105 $671.7M
All Data