ZB Poloniex btse Binance cryptodotcom sushiswap equos bequant HitBTC bybit Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | -0.000010 |
% Değişim(24 saat) | 0 |
Hacim(24 saat) | $ 2.87B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 37,858,595,209 |
Toplam Dolaşımdaki Miktar | 37,865,561,885 USDC |
Kapanış | $ 0.999881 |
Yüksek | $ 1.000634 |
Düşük | $ 0.998324 |
Açılış | $ 0.999891 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999891 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 62.42M |
RSI (9) İndikatörü | 49.74 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 33.64 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.87B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 40.03 |
CCI (20) İndikatörü | 40.26 |
Stochastic Oscilator (5-1) İndikatörü | 50.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 90.00 |
Stochastic Oscilator (21-1) İndikatörü | 57.40 |
SAR İndikatörü | 0.99 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 100.00 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 12 | 2.54M | 38.05B | |
2 | Poloniex | U.S.A | 144 | 15 | 1.00B | 5.37B | |
3 | btse | 238 | 28 | 345.17M | 1.02B | ||
4 | Binance | Malta | 704 | 13 | 32.94B | 1.02B | |
5 | cryptodotcom | 214 | 31 | 11.61B | 74.00M | ||
6 | sushiswap | 25 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 92 | 3 | 324.80M | 29.04M | ||
9 | HitBTC | United Kingdom | 590 | 2 | 339.71M | 29.02M | |
10 | bybit | 59 | 10 | 7.45B | 21.47M | ||
11 | Kucoin | China | 534 | 10 | 1.51B | 20.78M | |
12 | OKEX | China | 297 | 11 | 5.69B | 9.86M | |
13 | binanceusa | 92 | 2 | 36.19M | 8.95M | ||
14 | FatBTC | Republic of Seychelles | 20 | 3 | 0 | 8.15M | |
15 | Coinbase | U.S.A | 283 | 6 | 6.75B | 7.26M | |
16 | xtpub | 174 | 2 | 3.37B | 4.50M | ||
17 | Gemini | U.S.A | 50 | 1 | 284.17M | 4.32M | |
18 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.22B | 3.98M | |
19 | HuobiPro | Singapore | 471 | 3 | 3.03B | 3.70M | |
20 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M | |
21 | CoinJar | England | 47 | 9 | 7.51M | 3.47M | |
22 | Bitstamp | United Kingdom | 103 | 5 | 1.06B | 3.37M | |
23 | Bibox | Estonia | 107 | 1 | 297.39M | 2.99M | |
24 | BitMart | Cayman Islands | 134 | 2 | 1.04B | 2.53M | |
25 | BinanceUS | U.S.A | 92 | 1 | 36.19M | 2.01M | |
26 | Bitfinex | British Virgin Islands | 231 | 1 | 698.99M | 1.26M | |
27 | LAToken | 68 | 1 | 1.20B | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 | CoinEx | Unknown | 253 | 13 | 472.55M | 720.91K | |
30 | CoinsBit | Estonia | 58 | 3 | 0 | 700.00K | |
31 | Nominex | Seychelles | 33 | 7 | 42.88K | 677.58K | |
32 | CoinField | Canada | 49 | 2 | 0 | 597.76K | |
33 | Bittrex | U.S.A | 324 | 3 | 0 | 456.97K | |
34 | LBank | China | 138 | 1 | 1.80B | 431.45K | |
35 | uniswapv3 | 17 | 6 | 0 | 332.08K | ||
36 | BitBay | Poland | 26 | 2 | 0 | 134.65K | |
37 | Indodax | Indonesia | 43 | 1 | 46.79M | 115.61K | |
38 | uniswapv2 | 91 | 7 | 0 | 113.14K | ||
39 | IndependentReserve | Australia | 39 | 2 | 28.12M | 101.23K | |
40 | Exmo | England | 134 | 3 | 57.35M | 89.79K | |
41 | Cexio | United Kingdom | 147 | 3 | 11.26M | 52.68K | |
42 | Liquid | Japan | 59 | 1 | 0 | 30.26K | |
43 | Korbit | South Korea | 31 | 1 | 0 | 22.40K | |
44 | uniswap | 6 | 1 | 0 | 15.51K | ||
45 | probit | 119 | 1 | 658.53M | 11.90K | ||
46 | Kuna | Ukraine | 23 | 2 | 1.56B | 2.36K | |
47 | TheRockTrading | Italy | 9 | 1 | 0 | 771.52 | |
48 | currency | 33 | 1 | 1.80M | 305.28 | ||
49 | Yobit | Russia | 291 | 2 | 240.89M | 156.44 | |
50 | Graviex | Russia | 73 | 1 | 0 | 4.16 | |
51 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
52 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
53 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
54 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
55 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
56 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
57 | Simex | U.S.A | 0 | 0 | 385.46 | 0 | |
58 | ABCC | Singapore | 0 | 0 | 9.63M | 0 | |
59 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
60 | OKCoin | U.S.A | 25 | 0 | 8.25K | 0 | |
61 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
62 | Luno | Singapore | 26 | 0 | 42.76M | 0 | |
63 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
64 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
65 | Lykke | Switzerland | 13 | 0 | 277.39K | 0 | |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
69 | TimeX | Australia | 7 | 0 | 5.50M | 0 | |
70 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
71 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
72 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
73 | indodax | 0 | 0 | 0 | 0 | ||
74 | Gateio | U.S.A | 844 | 0 | 3.28B | 0 | |
75 | biki | 133 | 0 | 2.11B | 0 | ||
76 | tokensnet | 22 | 0 | 1.23M | 0 | ||
77 | decoin | 18 | 0 | 2.47M | 0 | ||
78 | bw | 115 | 0 | 40.29M | 0 | ||
79 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
80 | P2PB2B | Estonia | 112 | 0 | 4.13B | 0 | |
81 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
82 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
83 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
84 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
85 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
86 | Zloadr | England | 0 | 0 | 0 | 0 | |
87 | Dcoin | Switzerland | 35 | 0 | 67.37M | 0 | |
88 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
89 | Bilaxy | Republic of Seychelles | 0 | 0 | 568.18M | 0 | |
90 | AAX | Malta | 15 | 0 | 0 | 0 | |
91 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
92 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
93 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
94 | GOPAX | South Korea | 0 | 0 | 2.74M | 0 | |
95 | coinspro | 5 | 0 | 11.02M | 0 | ||
96 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
97 | VALR | South Africa | 3 | 0 | 16.61M | 0 | |
98 | etoro | 4 | 0 | 0 | 0 | ||
99 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
100 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
101 | 0 | 0 | 0 | 0 | |||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 | curve | 0 | 0 | 110.88M | 0 | ||
104 | Bullish | Gibraltar | 0 | 0 | 2.09B | 0 | |
105 | Zonda | Estonia | 0 | 0 | 14.79M | 0 | |
106 | mexc | 0 | 0 | 2.83B | 0 | ||
107 | whitebit | 0 | 0 | 4.70B | 0 | ||
108 | indoex | 0 | 0 | 88.14M | 0 | ||
109 | Bitget | Singapore | 0 | 0 | 2.56B | 0 | |
110 | bingx | 0 | 0 | 440.54M | 0 | ||
111 | bitrue | 0 | 0 | 4.67B | 0 | ||
112 | mercatox | 0 | 0 | 7.51M | 0 | ||
113 | deribit | 0 | 0 | 53.21M | 0 | ||
114 | garantex | 0 | 0 | 106.58M | 0 | ||
115 | hashkey | 0 | 0 | 77.20M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.81 | $0.000969 | $213.4B |
Bitcoin (BTC) | 5.32 | $97,385.58 | $46.7B |
Ethereum (ETH) | 0.45 | $3,121.88 | $17.8B |
Dogecoin (DOGE) | -0.68 | $0.384645 | $5.6B |
Solana (SOL) | 1.77 | $239.034501 | $5.0B |
XRP (XRP) | 2.69 | $1.114783 | $4.0B |
USD Coin (USDC) | 0 | $0.999881 | $2.9B |
Cardano (ADA) | 0.44 | $0.790521 | $2.3B |
Tether (USDT) | -0.04 | $1.00 | $1.6B |
Stellar (XLM) | 0.48 | $0.23734 | $1.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,548,623.31 | $28.060063 | $10M |
Solana (SOL) | 21,041,669.47 | $239.034501 | $5B |
WETH (WETH) | 13,782,763.61 | $1,300.688839 | $394M |
Everest (ID) | 10,930,195.16 | $0.427375 | $23M |
Render Token (RNDR) | 2,509,716.76 | $7.283488 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,548,623.31 | $28.060063 | $10M |
Solana (SOL) | 21,041,669.47 | $239.034501 | $5B |
WETH (WETH) | 13,782,763.61 | $1,300.688839 | $394M |
Everest (ID) | 10,930,195.16 | $0.427375 | $23M |
Render Token (RNDR) | 2,509,716.76 | $7.283488 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,548,623.31 | $28.060063 | $10M |
Solana (SOL) | 21,041,669.47 | $239.034501 | $5B |
WETH (WETH) | 13,782,763.61 | $1,300.688839 | $394M |
Everest (ID) | 10,930,195.16 | $0.427375 | $23M |
Render Token (RNDR) | 2,509,716.76 | $7.283488 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,954,604.38 | $53.755244 | $7M |
Goldmaxcoin (GOLDM) | 131,121,689.52 | $28.060063 | $10M |
WETH (WETH) | 64,263,182.57 | $1,300.688839 | $394M |
PAX Gold (PAXG) | 39,548,834.70 | $2,661.247816 | $15M |
Solana (SOL) | 26,997,245.97 | $239.034501 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
MVL (MVL) | -19.82 | $0.003873 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007429 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $20M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001582 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007429 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $20M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001582 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007429 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $20M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.19 | $0.001582 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.46 | $0.005418 | $161M |
Bifrost (BFC) | -96.28 | $0.046657 | $5M |
Beam (BEAM) | -96.02 | $0.021282 | $37M |
Nervos Network (CKB) | -95.10 | $0.012735 | $32M |
Saat | Coin | Açıklama |
---|---|---|
09:32 | CTC | Yüzde %15,71, oranında artışla 0,828997 fiyatla işlem gören koinde 76.415.287, hacim yapıldı. |
09:32 | MBL | Yüzde %11,94, oranında artışla 0,00351 fiyatla işlem gören koinde 3.505.798, hacim yapıldı. |
09:32 | AHT | Yüzde %40,91, oranında artışla 0,005674 fiyatla işlem gören koinde 1.013.002, hacim yapıldı. |
09:32 | WAXP | Yüzde %8,37, oranında artışla 0,040848 fiyatla işlem gören koinde 786.721, hacim yapıldı. |
09:32 | SPA | Yüzde %24,17, oranında artışla 0,009077 fiyatla işlem gören koinde 246.245, hacim yapıldı. |