ZB Poloniex btse Binance cryptodotcom Coinbase sushiswap Kucoin equos bequant Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | 0 |
% Değişim(24 saat) | 0 |
Hacim(24 saat) | $ 405.41M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 26,109,171,928 |
Toplam Dolaşımdaki Miktar | 26,109,171,928 USDC |
Kapanış | $ 1.000000 |
Yüksek | $ 1.001000 |
Düşük | $ 0.999500 |
Açılış | $ 1.000000 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 1.000000 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 375.50M |
RSI (9) İndikatörü | 48.20 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | -1.42 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 405.41M |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 10.16 |
CCI (20) İndikatörü | 12.89 |
Stochastic Oscilator (5-1) İndikatörü | 55.22 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 48.67 |
Stochastic Oscilator (21-1) İndikatörü | 48.67 |
SAR İndikatörü | 0.98 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 11.00 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 118 | 29 | 0 | 99.78B |
2 |
![]() |
Poloniex | U.S.A | 156 | 15 | 195.16M | 5.37B |
3 | btse | 296 | 36 | 680.37M | 1.09B | ||
4 |
![]() |
Binance | Malta | 898 | 4 | 5.99B | 217.72M |
5 | cryptodotcom | 254 | 43 | 298.87M | 90.20M | ||
6 |
![]() |
Coinbase | U.S.A | 305 | 13 | 1.35B | 51.11M |
7 | sushiswap | 70 | 6 | 0 | 37.36M | ||
8 |
![]() |
Kucoin | China | 619 | 12 | 484.02M | 34.54M |
9 | equos | 5 | 4 | 0 | 32.36M | ||
10 | bequant | 97 | 3 | 307.70M | 29.04M | ||
11 |
![]() |
HitBTC | United Kingdom | 657 | 3 | 389.73M | 29.04M |
12 | bybit | 61 | 10 | 1.45B | 21.47M | ||
13 |
![]() |
BKEX | British Virgin Islands | 352 | 3 | 0 | 14.91M |
14 |
![]() |
OKEX | China | 360 | 12 | 1.19B | 9.86M |
15 |
![]() |
TOKOK | British Virgin Islands | 63 | 1 | 0 | 9.46M |
16 | binanceusa | 108 | 2 | 13.92M | 8.95M | ||
17 |
![]() |
FatBTC | Republic of Seychelles | 42 | 3 | 277.28K | 8.15M |
18 |
![]() |
Bibox | Estonia | 139 | 3 | 3.16M | 6.65M |
19 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 13.92M | 6.22M |
20 |
![]() |
HuobiPro | Singapore | 642 | 4 | 866.02M | 4.39M |
21 |
![]() |
Gemini | U.S.A | 55 | 1 | 28.73M | 4.32M |
22 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 1 | 1.51B | 3.98M |
23 | uniswapv2 | 187 | 18 | 0 | 3.71M | ||
24 |
![]() |
CoinJar | England | 53 | 9 | 1.60M | 3.47M |
25 |
![]() |
Bittrex | U.S.A | 459 | 4 | 2.38M | 3.44M |
26 |
![]() |
Bitstamp | United Kingdom | 109 | 5 | 191.05M | 3.37M |
27 | uniswapv3 | 36 | 11 | 0 | 2.79M | ||
28 |
![]() |
BitMart | Cayman Islands | 152 | 2 | 108.66M | 2.53M |
29 |
![]() |
Bitfinex | British Virgin Islands | 272 | 1 | 147.80M | 1.26M |
30 | LAToken | 73 | 1 | 0 | 1.15M | ||
31 | crosstower | 9 | 2 | 0 | 1.01M | ||
32 | pancakeswap | 33 | 1 | 0 | 863.04K | ||
33 |
![]() |
CoinEx | Unknown | 282 | 14 | 28.36M | 723.96K |
34 |
![]() |
CoinsBit | Estonia | 74 | 3 | 0 | 700.00K |
35 |
![]() |
Nominex | Seychelles | 37 | 8 | 0 | 677.87K |
36 |
![]() |
Liquid | Japan | 105 | 3 | 0 | 660.39K |
37 |
![]() |
CoinField | Canada | 68 | 2 | 0 | 597.76K |
38 |
![]() |
LBank | China | 207 | 1 | 338.33M | 431.45K |
39 |
![]() |
BitBay | Poland | 65 | 2 | 0 | 134.65K |
40 |
![]() |
Exmo | England | 153 | 4 | 24.97M | 122.73K |
41 |
![]() |
Indodax | Indonesia | 44 | 1 | 6.44M | 115.61K |
42 |
![]() |
IndependentReserve | Australia | 39 | 2 | 11.24M | 101.23K |
43 |
![]() |
Cexio | United Kingdom | 155 | 3 | 4.82M | 52.68K |
44 |
![]() |
Korbit | South Korea | 31 | 1 | 1.48M | 22.40K |
45 | uniswap | 9 | 1 | 0 | 15.51K | ||
46 | probit | 127 | 1 | 130.88M | 11.90K | ||
47 |
![]() |
Kuna | Ukraine | 38 | 3 | 0 | 3.74K |
48 |
![]() |
TheRockTrading | Italy | 18 | 1 | 0 | 771.52 |
49 | currency | 40 | 1 | 769.26K | 305.28 | ||
50 |
![]() |
Yobit | Russia | 494 | 3 | 3.01M | 156.66 |
51 |
![]() |
Graviex | Russia | 81 | 1 | 2.99K | 4.16 |
52 |
![]() |
DSX | United Kingdom | 2 | 0 | 0 | 0 |
53 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
54 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
55 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
56 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
57 |
![]() |
OKCoin | U.S.A | 36 | 0 | 168.74K | 0 |
58 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
Globitex | Gibraltar | 2 | 0 | 0 | 0 |
60 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
63 |
![]() |
P2PB2B | Estonia | 124 | 0 | 380.64M | 0 |
64 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
66 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
67 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
68 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
69 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
70 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
71 |
![]() |
Dcoin | Switzerland | 48 | 0 | 1.42M | 0 |
72 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
73 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.83M | 0 |
74 |
![]() |
AAX | Malta | 23 | 0 | 0 | 0 |
75 | coinsuper | 19 | 0 | 0 | 0 | ||
76 |
![]() |
BitForex | Republic of Seychelles | 81 | 0 | 1.14B | 0 |
77 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
79 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
80 | biki | 133 | 0 | 2.11B | 0 | ||
81 | tokensnet | 22 | 0 | 1.23M | 0 | ||
82 | decoin | 18 | 0 | 2.47M | 0 | ||
83 | bw | 115 | 0 | 40.29M | 0 | ||
84 |
![]() |
ZBG | Hong Kong | 32 | 0 | 0 | 0 |
85 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
86 |
![]() |
Gateio | U.S.A | 883 | 0 | 0 | 0 |
87 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
88 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
89 |
![]() |
TimeX | Australia | 8 | 0 | 689.24K | 0 |
90 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
91 |
![]() |
Paribu | Turkey | 34 | 0 | 0 | 0 |
92 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
93 | indodax | 0 | 0 | 0 | 0 | ||
94 | coinspro | 6 | 0 | 1.06M | 0 | ||
95 | bitcoincom | 0 | 0 | 0 | 0 | ||
96 | erisx | 0 | 0 | 31.29M | 0 | ||
97 | BTCExchange | 2 | 0 | 0 | 0 | ||
98 | etoro | 4 | 0 | 0 | 0 | ||
99 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
100 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
101 | 0 | 0 | 0 | 0 | |||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 | xtpub | 103 | 0 | 0 | 0 | ||
104 | curve | 0 | 0 | 65.73M | 0 | ||
105 |
![]() |
VALR | South Africa | 3 | 0 | 7.10M | 0 |
106 |
![]() |
Bullish | Gibraltar | 0 | 0 | 645.11M | 0 |
107 | mexc | 0 | 0 | 384.82M | 0 | ||
108 | tidefi | 0 | 0 | 0 | 0 | ||
109 | whitebit | 0 | 0 | 372.38M | 0 | ||
110 | indoex | 0 | 0 | 90.94M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.23 | $26,514.96 | $2.6B |
Ethereum (ETH) | -0.04 | $1,624.17 | $1.1B |
Tether (USDT) | 0 | $1.00 | $618.9M |
USD Coin (USDC) | 0 | $1.000000 | $405.4M |
XRP (XRP) | 2.32 | $0.494600 | $376.4M |
Verge (XVG) | 87.29 | $0.005600 | $175.6M |
Bitcoin Cash (BCH) | 5.29 | $213.23 | $131.6M |
TerraNovaCoin (TER) | 1.88 | $208.606738 | $107.5M |
BUSD (BUSD) | 0 | $1.000000 | $98.5M |
Solana (SOL) | 0.95 | $19.030000 | $91.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Suterusu (SUTER) | 83.03 | $0.000613 | $236K |
FedoraCoin (TIPS) | 51.44 | $0.000006 | $27K |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,414,025.90 | $31.190000 | $2M |
Everest (ID) | 5,427,009.97 | $0.212200 | $38M |
Solana (SOL) | 1,675,076.06 | $19.030000 | $91M |
SSVCoin (SSV) | 812,238.00 | $15.670000 | $7M |
Render Token (RNDR) | 536,081.94 | $1.556000 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,414,025.90 | $31.190000 | $2M |
Everest (ID) | 5,427,009.97 | $0.212200 | $38M |
Solana (SOL) | 1,675,076.06 | $19.030000 | $91M |
SSVCoin (SSV) | 812,238.00 | $15.670000 | $7M |
Render Token (RNDR) | 536,081.94 | $1.556000 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,414,025.90 | $31.190000 | $2M |
Everest (ID) | 5,427,009.97 | $0.212200 | $38M |
Solana (SOL) | 1,675,076.06 | $19.030000 | $91M |
SSVCoin (SSV) | 812,238.00 | $15.670000 | $7M |
Render Token (RNDR) | 536,081.94 | $1.556000 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,809,423.81 | $40.720000 | $11M |
Goldmaxcoin (GOLDM) | 145,747,563.55 | $31.190000 | $2M |
PAX Gold (PAXG) | 28,262,494.74 | $1,901.790000 | $2M |
Solana (SOL) | 2,149,211.05 | $19.030000 | $91M |
Creditcoin (CTC) | 1,135,949.19 | $0.147800 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
ROOBEE (ROOBEE) | -33.21 | $0.000611 | $106K |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
Electroneum (ETN) | -13.86 | $0.001839 | $58K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amp (AMP) | -99.85 | $0.001700 | $1M |
eCash (XEC) | -94.85 | $0.000024 | $6M |
Reserve Rights (RSR) | -93.15 | $0.001896 | $2M |
OMG Network (OMG) | -91.33 | $0.441900 | $1M |
Band Protocol (BAND) | -91.16 | $0.998100 | $940K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amp (AMP) | -99.85 | $0.001700 | $1M |
eCash (XEC) | -94.85 | $0.000024 | $6M |
Reserve Rights (RSR) | -93.15 | $0.001896 | $2M |
OMG Network (OMG) | -91.33 | $0.441900 | $1M |
Band Protocol (BAND) | -91.16 | $0.998100 | $940K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amp (AMP) | -99.85 | $0.001700 | $1M |
eCash (XEC) | -94.85 | $0.000024 | $6M |
Reserve Rights (RSR) | -93.15 | $0.001896 | $2M |
OMG Network (OMG) | -91.33 | $0.441900 | $1M |
Band Protocol (BAND) | -91.16 | $0.998100 | $940K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eCash (XEC) | -97.67 | $0.000024 | $6M |
Hedera Hashgraph (HBAR) | -90.38 | $0.049870 | $24M |
EOS (EOS) | -85.53 | $0.56 | $15M |
Linear (LINA) | -85.26 | $0.010560 | $5M |
Algorand (ALGO) | -81.97 | $0.093470 | $8M |
Saat | Coin | Açıklama |
---|---|---|
22:30 | BCH için en çok hacim olan ilk 3 borsa . | |
22:30 | ETH | ETH dünkü fiyatına göre -0,73 kaybederek (%-0,04) 1.624,17 civarından işlem görüyor. |
22:30 | +%20 üzerinde işlem gören koinler : . | |
22:30 | -%20 altından işlem gören koinler : [€Y0]. | |
22:30 | Borsalarda işlem gören 0 kripto paradan 0 tanesi dünkü fiyatının üstünde, 0 tanesi dünkü fiyatının altında 0 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. |