| ZB Poloniex Binance btse cryptodotcom sushiswap bequant HitBTC bybit Kucoin Tüm Borsalar |
| Tüm Marketler |
|
|
| Coin Sembolü | USDC |
| Coin Adı | USD Coin |
| Değişim 24 saat | -0.000128 |
| % Değişim(24 saat) | -0.01 |
| Hacim(24 saat) | $ 3.13B |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 79,253,153,329 |
| Toplam Dolaşımdaki Miktar | 79,262,524,800 USDC |
| Kapanış | $ 0.999882 |
| Yüksek | $ 1.000287 |
| Düşük | $ 0.999555 |
| Açılış | $ 1.000010 |
| 7 Gün Yüksek | $ 1.000000 |
| 7 Gün Düşük | $ 0.998500 |
| Dün Kapanış | $ 1.000010 |
| Dün Yüksek | $ 1.000000 |
| Dün Düşük | $ 1.000000 |
| Dün Açılış | $ 1.000000 |
| 30 Gün Yüksek | $ 1.813000 |
| 30 Gün Düşük | $ 0.966600 |
| 52 Gün Yüksek | $ 1.813000 |
| 52 Gün Düşük | $ 0.657600 |
| Yılbaşından Beri Yüksek | $ 1.813000 |
| Yılbaşından Beri Düşük | $ 0.657600 |
| 1 Hafta Önceki Fiyat | $ 0.999900 |
| 1 Ay Önceki Fiyat | $ 0.999900 |
| 1 Yıl Önceki Fiyat | $ 1.000000 |
| Yılbaşı Fiyatı | $ 0.999900 |
| 24 saatlik Doğrudan Hacim | $ 201.31M |
| RSI (9) İndikatörü | 55.26 |
| RSI (14) İndikatörü | 50.97 |
| CCI (10) İndikatörü | -22.73 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 3.13B |
| Hareketli Ortalama (9) | 1.00 |
| 1.00 | |
| Beta İndikatörü | 0 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | -25.45 |
| CCI (20) İndikatörü | -25.99 |
| Stochastic Oscilator (5-1) İndikatörü | 37.50 |
| Stochastic Oscilator (5-3) İndikatörü | 100.00 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 28.57 |
| Stochastic Oscilator (21-1) İndikatörü | 28.57 |
| SAR İndikatörü | 1.00 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 45.92 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 10 | 188.44K | 32.39B |
| 2 |
|
Poloniex | U.S.A | 138 | 14 | 1.08B | 5.37B |
| 3 |
|
Binance | Malta | 547 | 14 | 10.88B | 4.62B |
| 4 | btse | 238 | 28 | 38.26M | 1.02B | ||
| 5 | cryptodotcom | 212 | 31 | 1.54B | 74.00M | ||
| 6 | sushiswap | 11 | 2 | 0 | 37.22M | ||
| 7 | bequant | 87 | 2 | 125.74M | 29.02M | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 140.35M | 29.02M |
| 9 | bybit | 57 | 10 | 2.63B | 21.47M | ||
| 10 |
|
Kucoin | China | 513 | 10 | 1.24B | 20.78M |
| 11 |
|
OKEX | China | 280 | 10 | 2.05B | 9.75M |
| 12 | binanceusa | 91 | 2 | 8.85M | 8.95M | ||
| 13 |
|
FatBTC | Republic of Seychelles | 14 | 3 | 1.14M | 8.15M |
| 14 |
|
Coinbase | U.S.A | 282 | 6 | 2.11B | 7.26M |
| 15 | xtpub | 169 | 2 | 5.14B | 4.50M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 50.99M | 4.32M |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.77B | 3.98M |
| 18 |
|
HuobiPro | Singapore | 423 | 3 | 1.43B | 3.70M |
| 19 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.53M |
| 20 |
|
CoinJar | England | 46 | 9 | 2.10M | 3.47M |
| 21 |
|
Bitstamp | United Kingdom | 103 | 5 | 443.96M | 3.37M |
| 22 |
|
Bibox | Estonia | 104 | 1 | 0 | 2.99M |
| 23 |
|
BitMart | Cayman Islands | 128 | 2 | 1.57B | 2.53M |
| 24 |
|
BinanceUS | U.S.A | 90 | 1 | 8.85M | 2.01M |
| 25 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 537.43M | 1.26M |
| 26 | LAToken | 63 | 1 | 289.72M | 1.15M | ||
| 27 | crosstower | 7 | 2 | 0 | 1.01M | ||
| 28 |
|
CoinEx | Unknown | 248 | 13 | 117.28M | 720.91K |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
| 30 |
|
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
| 31 |
|
CoinField | Canada | 48 | 2 | 0 | 597.76K |
| 32 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 456.97K |
| 33 |
|
LBank | China | 135 | 1 | 3.10B | 431.45K |
| 34 | uniswapv3 | 6 | 4 | 0 | 313.21K | ||
| 35 |
|
Indodax | Indonesia | 42 | 1 | 24.46M | 115.61K |
| 36 |
|
IndependentReserve | Australia | 39 | 2 | 10.02M | 101.23K |
| 37 |
|
Exmo | England | 128 | 2 | 45.47M | 64.04K |
| 38 |
|
Cexio | United Kingdom | 146 | 3 | 47.73M | 52.68K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 57.96M | 22.40K |
| 40 | uniswap | 4 | 1 | 0 | 15.51K | ||
| 41 | uniswapv2 | 49 | 4 | 0 | 13.74K | ||
| 42 | probit | 112 | 1 | 0 | 11.90K | ||
| 43 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
| 44 | currency | 33 | 1 | 0 | 305.28 | ||
| 45 |
|
Yobit | Russia | 230 | 1 | 68.20M | 41.44 |
| 46 |
|
Kuna | Ukraine | 20 | 1 | 0 | 26.32 |
| 47 |
|
Graviex | Russia | 69 | 1 | 0 | 4.16 |
| 48 |
|
DSX | United Kingdom | 0 | 0 | 862.20M | 0 |
| 49 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 52 |
|
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
| 53 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 54 |
|
Simex | U.S.A | 0 | 0 | 0 | 0 |
| 55 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 57 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 58 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 59 |
|
Bitso | Mexico | 22 | 0 | 13.33M | 0 |
| 60 |
|
Luno | Singapore | 26 | 0 | 15.12M | 0 |
| 61 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 62 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 63 |
|
FoxBit | Brazil | 0 | 0 | 6.59M | 0 |
| 64 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 65 | BTCExchange | 2 | 0 | 0 | 0 | ||
| 66 | biki | 133 | 0 | 2.11B | 0 | ||
| 67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 68 | decoin | 18 | 0 | 2.47M | 0 | ||
| 69 | bw | 115 | 0 | 40.29M | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 |
|
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
| 75 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 76 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 77 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 78 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 79 | indodax | 0 | 0 | 0 | 0 | ||
| 80 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 81 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 82 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 83 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 84 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.20M | 0 |
| 85 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 86 |
|
Gateio | U.S.A | 818 | 0 | 2.12B | 0 |
| 87 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 88 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 89 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 90 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 91 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 92 |
|
P2PB2B | Estonia | 109 | 0 | 1.05B | 0 |
| 93 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 94 |
|
BitMax | Unknown | 0 | 0 | 909.12M | 0 |
| 95 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 96 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 97 |
|
GOPAX | South Korea | 0 | 0 | 2.99M | 0 |
| 98 | coinspro | 5 | 0 | 57.28M | 0 | ||
| 99 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 100 | curve | 0 | 0 | 0 | 0 | ||
| 101 | oneinch | 0 | 0 | 0 | 0 | ||
| 102 |
|
VALR | South Africa | 3 | 0 | 22.31M | 0 |
| 103 | equos | 0 | 0 | 0 | 0 | ||
| 104 |
|
Bullish | Gibraltar | 0 | 0 | 1.47B | 0 |
| 105 |
|
Zonda | Estonia | 0 | 0 | 1.92M | 0 |
| 106 | mexc | 0 | 0 | 3.47B | 0 | ||
| 107 | whitebit | 0 | 0 | 1.47B | 0 | ||
| 108 | indoex | 0 | 0 | 114.37M | 0 | ||
| 109 |
|
Bitget | Singapore | 0 | 0 | 1.05B | 0 |
| 110 | bingx | 0 | 0 | 1.31B | 0 | ||
| 111 | bitrue | 0 | 0 | 3.70B | 0 | ||
| 112 | mercatox | 0 | 0 | 0 | 0 | ||
| 113 | coinw | 0 | 0 | 3.64B | 0 | ||
| 114 | deribit | 0 | 0 | 18.42M | 0 | ||
| 115 | garantex | 0 | 0 | 0 | 0 | ||
| 116 | hashkey | 0 | 0 | 87.34M | 0 | ||
| 117 |
|
BYDFi | Singapore | 0 | 0 | 290.01M | 0 |
| 118 | bitvavo | 0 | 0 | 349.54M | 0 | ||
| 119 | phemex | 0 | 0 | 686.21M | 0 | ||
| 120 |
|
Bit2Me | Spain | 0 | 0 | 1.17B | 0 |
| 121 | fastex | 0 | 0 | 1.25M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.70 | $74,284.31 | $21.4B |
| Ethereum (ETH) | 9.58 | $2,298.27 | $15.3B |
| USD Coin (USDC) | -0.01 | $0.999882 | $3.1B |
| Solana (SOL) | 7.23 | $94.340714 | $2.9B |
| XRP (XRP) | 4.93 | $1.487572 | $2.4B |
| Dogecoin (DOGE) | 5.82 | $0.101178 | $1.6B |
| TRON | 0.14 | $0.298098 | $1.1B |
| Binance Coin (BNB) | 3.00 | $680.15 | $720.7M |
| Cardano (ADA) | 8.54 | $0.286720 | $563.2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| BEAT Token (BEAT) | 24.08 | $0.518826 | $10M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,304,540.35 | $94.340714 | $3B |
| USDG (USDG) | 1,695,458.62 | $0.999701 | $13M |
| Uniswap Protocol Token (UNI) | 279,344.74 | $4.127399 | $144M |
| UnitaryStatus Dollar (USDE) | 175,723.15 | $0.999730 | $51M |
| SSVCoin (SSV) | 150,992.16 | $2.914568 | $8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,304,540.35 | $94.340714 | $3B |
| USDG (USDG) | 1,695,458.62 | $0.999701 | $13M |
| Uniswap Protocol Token (UNI) | 279,344.74 | $4.127399 | $144M |
| UnitaryStatus Dollar (USDE) | 175,723.15 | $0.999730 | $51M |
| SSVCoin (SSV) | 150,992.16 | $2.914568 | $8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,304,540.35 | $94.340714 | $3B |
| USDG (USDG) | 1,695,458.62 | $0.999701 | $13M |
| Uniswap Protocol Token (UNI) | 279,344.74 | $4.127399 | $144M |
| UnitaryStatus Dollar (USDE) | 175,723.15 | $0.999730 | $51M |
| SSVCoin (SSV) | 150,992.16 | $2.914568 | $8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,888,372.75 | $19.413290 | $8M |
| PAX Gold (PAXG) | 74,600,466.29 | $5,019.872106 | $217M |
| Solana (SOL) | 10,655,051.84 | $94.340714 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,688.71 | $0.999730 | $51M |
| Condensate (RAIN) | 3,666,700.00 | $0.009167 | $19M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $37M |
| ALTcoin (ALT) | -99.92 | $0.007861 | $8M |
| Beam (BEAM) | -99.57 | $0.002117 | $10M |
| Triaconta (TRIA) | -99.49 | $0.026231 | $8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $37M |
| ALTcoin (ALT) | -99.92 | $0.007861 | $8M |
| Beam (BEAM) | -99.57 | $0.002117 | $10M |
| Triaconta (TRIA) | -99.49 | $0.026231 | $8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $37M |
| ALTcoin (ALT) | -99.92 | $0.007861 | $8M |
| Beam (BEAM) | -99.57 | $0.002117 | $10M |
| Triaconta (TRIA) | -99.49 | $0.026231 | $8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $37M |
| Beam (BEAM) | -99.60 | $0.002117 | $10M |
| Triaconta (TRIA) | -98.95 | $0.026231 | $8M |
| DeepCloud AI (DEEP) | -98.20 | $0.035695 | $6M |
| Triffic (GPS) | -95.93 | $0.008715 | $4M |
| Saat | Coin | Açıklama |
|---|---|---|
| 17:46 | FLOKI | Yüzde %7,15, oranında artışla 0,000032 fiyatla işlem gören koinde 11.561.344, hacim yapıldı. |
| 17:46 | ADA | Yüzde %8,54, oranında artışla 0,28672 fiyatla işlem gören koinde 261.886.186, hacim yapıldı. |
| 17:46 | ME | Yüzde %9,35, oranında artışla 0,125227 fiyatla işlem gören koinde 45.555.215, hacim yapıldı. |
| 17:46 | AAVE | Yüzde %7,14, oranında artışla 121,12024 fiyatla işlem gören koinde 298.245.680, hacim yapıldı. |
| 17:46 | BEAT | Yüzde %24,08, oranında artışla 0,518826 fiyatla işlem gören koinde 4.379.566, hacim yapıldı. |