ZB Poloniex Binance btse cryptodotcom sushiswap bequant HitBTC bybit Kucoin Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | -0.000087 |
% Değişim(24 saat) | -0.01 |
Hacim(24 saat) | $ 3.28B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 62,352,837,804 |
Toplam Dolaşımdaki Miktar | 62,358,299,767 USDC |
Kapanış | $ 0.999912 |
Yüksek | $ 1.022950 |
Düşük | $ 0.998004 |
Açılış | $ 1.000000 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 1.000000 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 297.66M |
RSI (9) İndikatörü | 58.57 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 327.02 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 3.28B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 448.93 |
CCI (20) İndikatörü | 616.72 |
Stochastic Oscilator (5-1) İndikatörü | 25.08 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 25.08 |
Stochastic Oscilator (21-1) İndikatörü | 33.14 |
SAR İndikatörü | 0.99 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 77.92 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 11 | 713.44K | 36.10B |
2 |
![]() |
Poloniex | U.S.A | 142 | 15 | 865.93M | 5.37B |
3 |
![]() |
Binance | Malta | 614 | 14 | 19.42B | 2.01B |
4 | btse | 238 | 28 | 77.16M | 1.02B | ||
5 | cryptodotcom | 213 | 31 | 2.42B | 74.00M | ||
6 | sushiswap | 17 | 4 | 0 | 37.31M | ||
7 | bequant | 91 | 3 | 216.73M | 29.04M | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 262.64M | 29.02M |
9 | bybit | 59 | 10 | 3.28B | 21.47M | ||
10 |
![]() |
Kucoin | China | 529 | 10 | 1.05B | 20.78M |
11 | equos | 1 | 1 | 0 | 16.55M | ||
12 |
![]() |
OKEX | China | 291 | 11 | 3.28B | 9.86M |
13 | binanceusa | 92 | 2 | 8.41M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 17 | 3 | 0 | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 4.38B | 7.26M |
16 | xtpub | 173 | 2 | 3.17B | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 219.79M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.96B | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.40B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 2.67M | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 386.39M | 3.37M |
23 |
![]() |
Bibox | Estonia | 106 | 1 | 455.73M | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 405.92M | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 8.41M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 259.35M | 1.26M |
27 | LAToken | 68 | 1 | 225.32M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 252 | 13 | 268.50M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 138 | 1 | 1.95B | 431.45K |
35 | uniswapv3 | 9 | 4 | 0 | 313.21K | ||
36 |
![]() |
Indodax | Indonesia | 43 | 1 | 39.35M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 5.36M | 101.23K |
38 |
![]() |
Exmo | England | 133 | 3 | 29.73M | 89.79K |
39 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 14.86M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 14.63M | 22.40K |
42 | uniswap | 4 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 70 | 4 | 0 | 13.74K | ||
44 | probit | 117 | 1 | 411.58M | 11.90K | ||
45 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 2.36K |
46 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
47 | currency | 33 | 1 | 0 | 305.28 | ||
48 |
![]() |
Yobit | Russia | 265 | 1 | 172.85M | 41.44 |
49 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 593.49M | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
53 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
54 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
55 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
56 |
![]() |
Simex | U.S.A | 0 | 0 | 779.46 | 0 |
57 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 25 | 0 | 2.40K | 0 |
60 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
61 |
![]() |
Luno | Singapore | 26 | 0 | 14.47M | 0 |
62 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
63 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
FoxBit | Brazil | 0 | 0 | 3.14M | 0 |
65 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
74 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
75 | 0 | 0 | 0 | 0 | |||
76 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
77 |
![]() |
TimeX | Australia | 7 | 0 | 3.54M | 0 |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
84 |
![]() |
Dcoin | Switzerland | 34 | 0 | 45.20M | 0 |
85 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
86 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.02M | 0 |
87 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
88 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.97B | 0 |
89 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
90 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
91 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
92 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
93 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
94 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.59B | 0 |
95 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
BitMax | Unknown | 0 | 0 | 401.60M | 0 |
97 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
99 |
![]() |
GOPAX | South Korea | 0 | 0 | 988.59K | 0 |
100 |
![]() |
VALR | South Africa | 3 | 0 | 10.63M | 0 |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 11.60M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.39B | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 7.58M | 0 |
106 | mexc | 0 | 0 | 4.28B | 0 | ||
107 | whitebit | 0 | 0 | 800.76M | 0 | ||
108 | indoex | 0 | 0 | 100.65M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 2.95B | 0 |
110 | bingx | 0 | 0 | 264.78M | 0 | ||
111 | bitrue | 0 | 0 | 5.11B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 42.21M | 0 | ||
114 | garantex | 0 | 0 | 0 | 0 | ||
115 | hashkey | 0 | 0 | 256.70M | 0 | ||
116 |
![]() |
BYDFi | Singapore | 0 | 0 | 465.20M | 0 |
117 | bitvavo | 0 | 0 | 379.43M | 0 | ||
118 | phemex | 0 | 0 | 176.34M | 0 | ||
119 | curve | 0 | 0 | 110.88M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.56 | $94,688.61 | $23.0B |
Ethereum (ETH) | 1.66 | $1,797.29 | $9.1B |
Solana (SOL) | -0.54 | $151.105771 | $3.4B |
USD Coin (USDC) | -0.01 | $0.999900 | $3.3B |
XRP (XRP) | 0.50 | $2.192639 | $2.5B |
TrumpCoin (TRUMP) | 21.32 | $14.738546 | $2.0B |
Dogecoin (DOGE) | 3.14 | $0.185813 | $1.8B |
Tether (USDT) | -0.01 | $1.00 | $1.5B |
Cardano (ADA) | 0.82 | $0.719648 | $721.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Flamingo (FLM) | 43.80 | $0.034068 | $2M |
Bitcoin SV (BSV) | 43.75 | $44.29 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,722,415.50 | $15.829995 | $7M |
Solana (SOL) | 13,301,464.39 | $151.105771 | $3B |
Everest (ID) | 5,371,152.46 | $0.210016 | $12M |
Render Token (RNDR) | 1,559,608.86 | $4.526275 | $9M |
Validity (VAL) | 542,854.31 | $0.616796 | $85K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,722,415.50 | $15.829995 | $7M |
Solana (SOL) | 13,301,464.39 | $151.105771 | $3B |
Everest (ID) | 5,371,152.46 | $0.210016 | $12M |
Render Token (RNDR) | 1,559,608.86 | $4.526275 | $9M |
Validity (VAL) | 542,854.31 | $0.616796 | $85K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,722,415.50 | $15.829995 | $7M |
Solana (SOL) | 13,301,464.39 | $151.105771 | $3B |
Everest (ID) | 5,371,152.46 | $0.210016 | $12M |
Render Token (RNDR) | 1,559,608.86 | $4.526275 | $9M |
Validity (VAL) | 542,854.31 | $0.616796 | $85K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,237,769.69 | $44.439976 | $22M |
Goldmaxcoin (GOLDM) | 73,971,838.39 | $15.829995 | $7M |
PAX Gold (PAXG) | 49,230,915.63 | $3,312.755041 | $74M |
Solana (SOL) | 17,066,284.85 | $151.105771 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,638.80 | $0.999549 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032040 | $15M |
Amp (AMP) | -99.62 | $0.004190 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032040 | $15M |
Amp (AMP) | -99.62 | $0.004190 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032040 | $15M |
Amp (AMP) | -99.62 | $0.004190 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.61 | $0.007426 | $27M |
Nervos Network (CKB) | -97.94 | $0.005361 | $10M |
Düber (DBR) | -93.77 | $0.015926 | $16M |
Orchid Protocol (OXT) | -92.59 | $0.074001 | $4M |
Saat | Coin | Açıklama |
---|---|---|
08:55 | LTC | LTC dünkü fiyatına göre 3,3 artarak (%3,93) 87,2 civarından işlem görüyor. |
08:55 | İşlem hacmi en yüksek ilk üç borsa Binance , Bitsane , bitrue. | |
08:55 | BTC | BCH dünkü fiyatına göre 1.464,23 artarak (%1,57) 94.699,3 civarından işlem görüyor. |
08:55 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , USDC. | |
08:55 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle AKRO (%-33,17) , ALCH (%-16,01) , FX (%-15,82). |