ZB Poloniex btse Binance cryptodotcom sushiswap equos bequant HitBTC bybit Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | -0.000149 |
% Değişim(24 saat) | -0.01 |
Hacim(24 saat) | $ 1.85B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 34,654,701,509 |
Toplam Dolaşımdaki Miktar | 34,659,878,042 USDC |
Kapanış | $ 0.999801 |
Yüksek | $ 1.000538 |
Düşük | $ 0.991365 |
Açılış | $ 0.999951 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999951 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 35.79M |
RSI (9) İndikatörü | 43.20 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | -66.67 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.85B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -93.33 |
CCI (20) İndikatörü | -109.25 |
Stochastic Oscilator (5-1) İndikatörü | 50.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 50.00 |
Stochastic Oscilator (21-1) İndikatörü | 50.00 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 58.65 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 12 | 366.50K | 38.05B | |
2 | Poloniex | U.S.A | 144 | 15 | 589.81M | 5.37B | |
3 | btse | 238 | 28 | 128.26M | 1.02B | ||
4 | Binance | Malta | 708 | 13 | 15.31B | 1.02B | |
5 | cryptodotcom | 214 | 31 | 5.02B | 74.00M | ||
6 | sushiswap | 25 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 92 | 3 | 140.88M | 29.04M | ||
9 | HitBTC | United Kingdom | 590 | 2 | 158.22M | 29.02M | |
10 | bybit | 59 | 10 | 4.02B | 21.47M | ||
11 | Kucoin | China | 534 | 10 | 645.52M | 20.78M | |
12 | OKEX | China | 297 | 11 | 2.41B | 9.86M | |
13 | binanceusa | 92 | 2 | 9.77M | 8.95M | ||
14 | FatBTC | Republic of Seychelles | 20 | 3 | 0 | 8.15M | |
15 | Coinbase | U.S.A | 283 | 6 | 2.12B | 7.26M | |
16 | xtpub | 174 | 2 | 1.63B | 4.50M | ||
17 | Gemini | U.S.A | 50 | 1 | 111.34M | 4.32M | |
18 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.97B | 3.98M | |
19 | HuobiPro | Singapore | 471 | 3 | 1.64B | 3.70M | |
20 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M | |
21 | CoinJar | England | 47 | 9 | 2.43M | 3.47M | |
22 | Bitstamp | United Kingdom | 103 | 5 | 199.33M | 3.37M | |
23 | Bibox | Estonia | 107 | 1 | 274.80M | 2.99M | |
24 | BitMart | Cayman Islands | 134 | 2 | 368.42M | 2.53M | |
25 | BinanceUS | U.S.A | 92 | 1 | 9.77M | 2.01M | |
26 | Bitfinex | British Virgin Islands | 231 | 1 | 136.92M | 1.26M | |
27 | LAToken | 68 | 1 | 712.12M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 | CoinEx | Unknown | 253 | 13 | 185.55M | 720.91K | |
30 | CoinsBit | Estonia | 58 | 3 | 0 | 700.00K | |
31 | Nominex | Seychelles | 33 | 7 | 112.40M | 677.58K | |
32 | CoinField | Canada | 49 | 2 | 0 | 597.76K | |
33 | Bittrex | U.S.A | 324 | 3 | 0 | 456.97K | |
34 | LBank | China | 138 | 1 | 1.36B | 431.45K | |
35 | uniswapv3 | 17 | 6 | 0 | 332.08K | ||
36 | BitBay | Poland | 26 | 2 | 0 | 134.65K | |
37 | Indodax | Indonesia | 43 | 1 | 14.47M | 115.61K | |
38 | uniswapv2 | 91 | 7 | 0 | 113.14K | ||
39 | IndependentReserve | Australia | 39 | 2 | 8.74M | 101.23K | |
40 | Exmo | England | 134 | 3 | 21.27M | 89.79K | |
41 | Cexio | United Kingdom | 147 | 3 | 5.33M | 52.68K | |
42 | Liquid | Japan | 59 | 1 | 0 | 30.26K | |
43 | Korbit | South Korea | 31 | 1 | 12.01M | 22.40K | |
44 | uniswap | 6 | 1 | 0 | 15.51K | ||
45 | probit | 119 | 1 | 698.76M | 11.90K | ||
46 | Kuna | Ukraine | 23 | 2 | 3.45M | 2.36K | |
47 | TheRockTrading | Italy | 9 | 1 | 0 | 771.52 | |
48 | currency | 33 | 1 | 509.13K | 305.28 | ||
49 | Yobit | Russia | 291 | 2 | 198.89M | 156.44 | |
50 | Graviex | Russia | 73 | 1 | 0 | 4.16 | |
51 | DSX | United Kingdom | 1 | 0 | 1.97B | 0 | |
52 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
53 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
54 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
55 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
56 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
57 | Simex | U.S.A | 0 | 0 | 635.76 | 0 | |
58 | ABCC | Singapore | 0 | 0 | 10.15M | 0 | |
59 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
60 | OKCoin | U.S.A | 25 | 0 | 2.31K | 0 | |
61 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
62 | Luno | Singapore | 26 | 0 | 11.22M | 0 | |
63 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
64 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
65 | Lykke | Switzerland | 13 | 0 | 68.03K | 0 | |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
69 | TimeX | Australia | 7 | 0 | 1.32M | 0 | |
70 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
71 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
72 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
73 | indodax | 0 | 0 | 0 | 0 | ||
74 | Gateio | U.S.A | 844 | 0 | 1.92B | 0 | |
75 | biki | 133 | 0 | 2.11B | 0 | ||
76 | tokensnet | 22 | 0 | 1.23M | 0 | ||
77 | decoin | 18 | 0 | 2.47M | 0 | ||
78 | bw | 115 | 0 | 40.29M | 0 | ||
79 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
80 | P2PB2B | Estonia | 112 | 0 | 1.99B | 0 | |
81 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
82 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
83 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
84 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
85 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
86 | Zloadr | England | 0 | 0 | 0 | 0 | |
87 | Dcoin | Switzerland | 35 | 0 | 39.01M | 0 | |
88 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
89 | Bilaxy | Republic of Seychelles | 0 | 0 | 136.17M | 0 | |
90 | AAX | Malta | 15 | 0 | 0 | 0 | |
91 | BitMax | Unknown | 0 | 0 | 332.68M | 0 | |
92 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
93 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
94 | GOPAX | South Korea | 0 | 0 | 874.89K | 0 | |
95 | coinspro | 5 | 0 | 12.68M | 0 | ||
96 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
97 | VALR | South Africa | 3 | 0 | 19.33M | 0 | |
98 | etoro | 4 | 0 | 0 | 0 | ||
99 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
100 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
101 | 0 | 0 | 0 | 0 | |||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 | curve | 0 | 0 | 110.88M | 0 | ||
104 | Bullish | Gibraltar | 0 | 0 | 1.28B | 0 | |
105 | Zonda | Estonia | 0 | 0 | 4.28M | 0 | |
106 | mexc | 0 | 0 | 1.40B | 0 | ||
107 | whitebit | 0 | 0 | 2.97B | 0 | ||
108 | indoex | 0 | 0 | 92.77M | 0 | ||
109 | Bitget | Singapore | 0 | 0 | 1.29B | 0 | |
110 | bingx | 0 | 0 | 306.20M | 0 | ||
111 | bitrue | 0 | 0 | 4.31B | 0 | ||
112 | mercatox | 0 | 0 | 7.28M | 0 | ||
113 | deribit | 0 | 0 | 35.70M | 0 | ||
114 | garantex | 0 | 0 | 117.49M | 0 | ||
115 | hashkey | 0 | 0 | 33.13M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -2.08 | $67,543.77 | $22.6B |
Ethereum (ETH) | -3.33 | $2,643.71 | $9.7B |
Solana (SOL) | -0.82 | $168.185185 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999801 | $1.8B |
Dogecoin (DOGE) | -1.86 | $0.145556 | $1.4B |
XRP (XRP) | -0.84 | $0.544048 | $869.1M |
Tether (USDT) | -0.02 | $1.00 | $482.8M |
Binance Coin (BNB) | -1.23 | $599.00 | $482.6M |
Lisk (LSK) | -2.50 | $0.840700 | $444.3M |
Aptcoin (APT) | 10.87 | $10.963539 | $316.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Aventus (AVT) | 4,437.06 | $2.110000 | $50K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 45.24 | $2.706118 | $444K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,520,050.74 | $23.488037 | $9M |
Solana (SOL) | 14,804,933.88 | $168.185185 | $3B |
Everest (ID) | 10,572,306.73 | $0.413381 | $54M |
Render Token (RNDR) | 1,823,050.89 | $5.290784 | $6M |
SSVCoin (SSV) | 1,193,852.76 | $23.031349 | $21M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,520,050.74 | $23.488037 | $9M |
Solana (SOL) | 14,804,933.88 | $168.185185 | $3B |
Everest (ID) | 10,572,306.73 | $0.413381 | $54M |
Render Token (RNDR) | 1,823,050.89 | $5.290784 | $6M |
SSVCoin (SSV) | 1,193,852.76 | $23.031349 | $21M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,520,050.74 | $23.488037 | $9M |
Solana (SOL) | 14,804,933.88 | $168.185185 | $3B |
Everest (ID) | 10,572,306.73 | $0.413381 | $54M |
Render Token (RNDR) | 1,823,050.89 | $5.290784 | $6M |
SSVCoin (SSV) | 1,193,852.76 | $23.031349 | $21M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,497,120.67 | $45.937208 | $11M |
Goldmaxcoin (GOLDM) | 109,757,080.94 | $23.488037 | $9M |
PAX Gold (PAXG) | 40,875,816.39 | $2,750.540414 | $11M |
Solana (SOL) | 18,995,290.21 | $168.185185 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,782.97 | $0.999920 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Condensate (RAIN) | -22.14 | $0.001300 | $2M |
TrumpCoin (TRUMP) | -19.28 | $3.443110 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008639 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004300 | $98M |
ALTcoin (ALT) | -98.86 | $0.114887 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008639 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004300 | $98M |
ALTcoin (ALT) | -98.86 | $0.114887 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $6M |
PlatON Network (LAT) | -99.85 | $0.008639 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004300 | $98M |
ALTcoin (ALT) | -98.86 | $0.114887 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $6M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Grin (GRIN) | -97.92 | $0.027509 | $21K |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $55K |
Saat | Coin | Açıklama |
---|---|---|
08:30 | ALEPH | Yüzde %-15,05, oranında azalışla 0,2438 fiyatla işlem gören koinde 1.631.438, hacim yapıldı. |
08:30 | HOT | Yüzde %-7,2, oranında azalışla 0,001805 fiyatla işlem gören koinde 867.143, hacim yapıldı. |
08:30 | XRT | Yüzde %-5,17, oranında azalışla 2,75 fiyatla işlem gören koinde 27.984, hacim yapıldı. |
08:30 | WIT | Yüzde %-7,97, oranında azalışla 0,002651 fiyatla işlem gören koinde 80.126, hacim yapıldı. |
08:30 | MDT | Yüzde %-5,02, oranında azalışla 0,044481 fiyatla işlem gören koinde 781.297, hacim yapıldı. |