ZB Poloniex Binance btse cryptodotcom sushiswap equos bequant HitBTC bybit Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | 0.000100 |
% Değişim(24 saat) | 0.01 |
Hacim(24 saat) | $ 669.68M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 59,607,017,689 |
Toplam Dolaşımdaki Miktar | 59,615,278,891 USDC |
Kapanış | $ 0.999901 |
Yüksek | $ 1.005518 |
Düşük | $ 0.995356 |
Açılış | $ 0.999801 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999801 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 40.15M |
RSI (9) İndikatörü | 42.96 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 37.07 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 669.68M |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 45.21 |
CCI (20) İndikatörü | 36.90 |
Stochastic Oscilator (5-1) İndikatörü | 67.47 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 67.47 |
Stochastic Oscilator (21-1) İndikatörü | 67.47 |
SAR İndikatörü | 1.01 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 89.03 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 12 | 260.00K | 38.05B |
2 |
![]() |
Poloniex | U.S.A | 143 | 15 | 534.59M | 5.37B |
3 |
![]() |
Binance | Malta | 614 | 14 | 7.47B | 2.01B |
4 | btse | 238 | 28 | 66.57M | 1.02B | ||
5 | cryptodotcom | 213 | 31 | 508.48M | 74.00M | ||
6 | sushiswap | 20 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 91 | 3 | 82.11M | 29.04M | ||
9 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 107.81M | 29.02M |
10 | bybit | 59 | 10 | 1.11B | 21.47M | ||
11 |
![]() |
Kucoin | China | 531 | 10 | 503.92M | 20.78M |
12 |
![]() |
OKEX | China | 294 | 11 | 1.30B | 9.86M |
13 | binanceusa | 92 | 2 | 1.97M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 18 | 3 | 0 | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 1.00B | 7.26M |
16 | xtpub | 173 | 2 | 626.28M | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 17.05M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 517.36M | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.94B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 1.35M | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 60.59M | 3.37M |
23 |
![]() |
Bibox | Estonia | 106 | 1 | 391.68M | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 249.08M | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 1.97M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 29.85M | 1.26M |
27 | LAToken | 68 | 1 | 162.21M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 252 | 13 | 103.29M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 57 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 33 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 138 | 1 | 668.29M | 431.45K |
35 | uniswapv3 | 11 | 5 | 0 | 316.22K | ||
36 |
![]() |
Indodax | Indonesia | 43 | 1 | 17.03M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 2.40M | 101.23K |
38 |
![]() |
Exmo | England | 134 | 3 | 18.70M | 89.79K |
39 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 2.60M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 4.74M | 22.40K |
42 | uniswap | 6 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 77 | 4 | 0 | 13.74K | ||
44 | probit | 118 | 1 | 564.53M | 11.90K | ||
45 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 2.36K |
46 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
47 | currency | 33 | 1 | 0 | 305.28 | ||
48 |
![]() |
Yobit | Russia | 275 | 2 | 178.30M | 156.44 |
49 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 775.32M | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
53 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
54 |
![]() |
Globitex | Gibraltar | 1 | 0 | 0 | 0 |
55 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
56 |
![]() |
Simex | U.S.A | 0 | 0 | 704.75 | 0 |
57 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 25 | 0 | 101.10 | 0 |
60 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
61 |
![]() |
Luno | Singapore | 26 | 0 | 5.47M | 0 |
62 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
63 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
FoxBit | Brazil | 0 | 0 | 710.22K | 0 |
65 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
74 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
75 | 0 | 0 | 0 | 0 | |||
76 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
77 |
![]() |
TimeX | Australia | 7 | 0 | 2.91M | 0 |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 |
![]() |
Paribu | Turkey | 23 | 0 | 0 | 0 |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
84 |
![]() |
Dcoin | Switzerland | 34 | 0 | 18.07M | 0 |
85 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
86 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 42.71M | 0 |
87 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
88 |
![]() |
Gateio | U.S.A | 841 | 0 | 656.73M | 0 |
89 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
90 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
91 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
92 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
93 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
94 |
![]() |
P2PB2B | Estonia | 112 | 0 | 435.84M | 0 |
95 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
97 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
99 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.46M | 0 |
100 |
![]() |
VALR | South Africa | 3 | 0 | 3.82M | 0 |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 8.02M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 489.20M | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 518.64K | 0 |
106 | mexc | 0 | 0 | 1.62B | 0 | ||
107 | whitebit | 0 | 0 | 380.39M | 0 | ||
108 | indoex | 0 | 0 | 97.36M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 1.12B | 0 |
110 | bingx | 0 | 0 | 149.90M | 0 | ||
111 | bitrue | 0 | 0 | 2.00B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 4.60M | 0 | ||
114 | garantex | 0 | 0 | 0 | 0 | ||
115 | hashkey | 0 | 0 | 7.72M | 0 | ||
116 |
![]() |
BYDFi | Singapore | 0 | 0 | 256.88M | 0 |
117 | bitvavo | 0 | 0 | 171.22M | 0 | ||
118 | phemex | 0 | 0 | 62.08M | 0 | ||
119 | curve | 0 | 0 | 110.88M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.04 | $0.000842 | $712.1B |
Bitcoin (BTC) | -0.12 | $84,125.73 | $5.7B |
Ethereum (ETH) | 0.87 | $2,005.83 | $3.5B |
XRP (XRP) | -0.36 | $2.388026 | $1.3B |
Solana (SOL) | 1.03 | $130.632238 | $1.1B |
Auction (AUCTION) | -51.45 | $27.882484 | $788.4M |
USD Coin (USDC) | 0.01 | $0.999901 | $669.7M |
Cardano (ADA) | 0.06 | $0.711949 | $347.9M |
TRON | 1.11 | $0.238997 | $344.6M |
Dogecoin (DOGE) | -0.03 | $0.168620 | $336.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
API3 (API3) | 43.79 | $1.214021 | $269M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,499,216.75 | $130.632238 | $1B |
Everest (ID) | 6,668,358.68 | $0.260737 | $11M |
Render Token (RNDR) | 1,150,210.11 | $3.338200 | $4M |
Validity (VAL) | 588,159.94 | $0.668263 | $29K |
Uniswap Protocol Token (UNI) | 460,695.11 | $6.805944 | $51M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,499,216.75 | $130.632238 | $1B |
Everest (ID) | 6,668,358.68 | $0.260737 | $11M |
Render Token (RNDR) | 1,150,210.11 | $3.338200 | $4M |
Validity (VAL) | 588,159.94 | $0.668263 | $29K |
Uniswap Protocol Token (UNI) | 460,695.11 | $6.805944 | $51M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,499,216.75 | $130.632238 | $1B |
Everest (ID) | 6,668,358.68 | $0.260737 | $11M |
Render Token (RNDR) | 1,150,210.11 | $3.338200 | $4M |
Validity (VAL) | 588,159.94 | $0.668263 | $29K |
Uniswap Protocol Token (UNI) | 460,695.11 | $6.805944 | $51M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,386,222.57 | $43.615564 | $17M |
PAX Gold (PAXG) | 45,307,951.41 | $3,048.778780 | $9M |
Solana (SOL) | 14,753,936.40 | $130.632238 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,002.13 | $0.999612 | $14M |
Creditcoin (CTC) | 4,751,495.67 | $0.618183 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auction (AUCTION) | -51.45 | $27.882484 | $788M |
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Clover Finance (CLV) | -26.80 | $0.027800 | $1M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004899 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
ALTcoin (ALT) | -99.60 | $0.040755 | $21M |
Akropolis (AKRO) | -99.36 | $0.000199 | $154K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004899 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
ALTcoin (ALT) | -99.60 | $0.040755 | $21M |
Akropolis (AKRO) | -99.36 | $0.000199 | $154K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004899 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
ALTcoin (ALT) | -99.60 | $0.040755 | $21M |
Akropolis (AKRO) | -99.36 | $0.000199 | $154K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Velas (VLX) | -99.36 | $0.005200 | $311K |
Beam (BEAM) | -98.48 | $0.008135 | $141M |
Nervos Network (CKB) | -97.93 | $0.005380 | $37M |
Bifrost (BFC) | -97.45 | $0.031922 | $3M |
Saat | Coin | Açıklama |
---|---|---|
07:10 | ME | Yüzde %-3,78, oranında azalışla 1,177039 fiyatla işlem gören koinde 21.093.538, hacim yapıldı. |
07:10 | DLC | Yüzde %-2,15, oranında azalışla 0,142148 fiyatla işlem gören koinde 63.772, hacim yapıldı. |
07:10 | J | Yüzde %-7,64, oranında azalışla 0,219373 fiyatla işlem gören koinde 2.329.816, hacim yapıldı. |
07:10 | NTRN | Yüzde %-3,97, oranında azalışla 0,137815 fiyatla işlem gören koinde 1.310.846, hacim yapıldı. |
07:10 | RIO | Yüzde %-3,82, oranında azalışla 0,207705 fiyatla işlem gören koinde 222.847, hacim yapıldı. |