ZB Poloniex btse Binance cryptodotcom sushiswap equos bequant HitBTC bybit Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | 0.000053 |
% Değişim(24 saat) | 0.01 |
Hacim(24 saat) | $ 1.38B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 37,048,297,068 |
Toplam Dolaşımdaki Miktar | 37,054,424,224 USDC |
Kapanış | $ 0.999900 |
Yüksek | $ 1.000263 |
Düşük | $ 0.999420 |
Açılış | $ 0.999847 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999847 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 45.47M |
RSI (9) İndikatörü | 54.72 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 35.44 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.38B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 38.71 |
CCI (20) İndikatörü | 40.84 |
Stochastic Oscilator (5-1) İndikatörü | 57.70 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 57.70 |
Stochastic Oscilator (21-1) İndikatörü | 57.70 |
SAR İndikatörü | 0.98 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 93.16 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 12 | 3.95M | 38.05B | |
2 | Poloniex | U.S.A | 144 | 15 | 771.25M | 5.37B | |
3 | btse | 238 | 28 | 301.11M | 1.02B | ||
4 | Binance | Malta | 704 | 13 | 16.62B | 1.02B | |
5 | cryptodotcom | 214 | 31 | 3.95B | 74.00M | ||
6 | sushiswap | 25 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 92 | 3 | 154.57M | 29.04M | ||
9 | HitBTC | United Kingdom | 590 | 2 | 160.53M | 29.02M | |
10 | bybit | 59 | 10 | 3.94B | 21.47M | ||
11 | Kucoin | China | 534 | 10 | 806.70M | 20.78M | |
12 | OKEX | China | 297 | 11 | 2.69B | 9.86M | |
13 | binanceusa | 92 | 2 | 11.50M | 8.95M | ||
14 | FatBTC | Republic of Seychelles | 20 | 3 | 0 | 8.15M | |
15 | Coinbase | U.S.A | 283 | 6 | 2.50B | 7.26M | |
16 | xtpub | 174 | 2 | 1.80B | 4.50M | ||
17 | Gemini | U.S.A | 50 | 1 | 56.62M | 4.32M | |
18 | DigiFinex | Republic of Seychelles | 189 | 1 | 2.04B | 3.98M | |
19 | HuobiPro | Singapore | 471 | 3 | 1.69B | 3.70M | |
20 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M | |
21 | CoinJar | England | 47 | 9 | 3.35M | 3.47M | |
22 | Bitstamp | United Kingdom | 103 | 5 | 138.30M | 3.37M | |
23 | Bibox | Estonia | 107 | 1 | 248.30M | 2.99M | |
24 | BitMart | Cayman Islands | 134 | 2 | 814.33M | 2.53M | |
25 | BinanceUS | U.S.A | 92 | 1 | 11.50M | 2.01M | |
26 | Bitfinex | British Virgin Islands | 231 | 1 | 110.08M | 1.26M | |
27 | LAToken | 68 | 1 | 538.12M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 | CoinEx | Unknown | 253 | 13 | 235.26M | 720.91K | |
30 | CoinsBit | Estonia | 58 | 3 | 0 | 700.00K | |
31 | Nominex | Seychelles | 33 | 7 | 124.16M | 677.58K | |
32 | CoinField | Canada | 49 | 2 | 0 | 597.76K | |
33 | Bittrex | U.S.A | 324 | 3 | 0 | 456.97K | |
34 | LBank | China | 138 | 1 | 1.43B | 431.45K | |
35 | uniswapv3 | 17 | 6 | 0 | 332.08K | ||
36 | BitBay | Poland | 26 | 2 | 0 | 134.65K | |
37 | Indodax | Indonesia | 43 | 1 | 22.84M | 115.61K | |
38 | uniswapv2 | 91 | 7 | 0 | 113.14K | ||
39 | IndependentReserve | Australia | 39 | 2 | 13.37M | 101.23K | |
40 | Exmo | England | 134 | 3 | 25.91M | 89.79K | |
41 | Cexio | United Kingdom | 147 | 3 | 1.90M | 52.68K | |
42 | Liquid | Japan | 59 | 1 | 0 | 30.26K | |
43 | Korbit | South Korea | 31 | 1 | 15.45M | 22.40K | |
44 | uniswap | 6 | 1 | 0 | 15.51K | ||
45 | probit | 119 | 1 | 223.71M | 11.90K | ||
46 | Kuna | Ukraine | 23 | 2 | 3.36M | 2.36K | |
47 | TheRockTrading | Italy | 9 | 1 | 0 | 771.52 | |
48 | currency | 33 | 1 | 361.07K | 305.28 | ||
49 | Yobit | Russia | 291 | 2 | 250.51M | 156.44 | |
50 | Graviex | Russia | 73 | 1 | 0 | 4.16 | |
51 | DSX | United Kingdom | 1 | 0 | 3.68B | 0 | |
52 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
53 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
54 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
55 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
56 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
57 | Simex | U.S.A | 0 | 0 | 7.52K | 0 | |
58 | ABCC | Singapore | 0 | 0 | 9.95M | 0 | |
59 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
60 | OKCoin | U.S.A | 25 | 0 | 3.78K | 0 | |
61 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
62 | Luno | Singapore | 26 | 0 | 10.87M | 0 | |
63 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
64 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
65 | Lykke | Switzerland | 13 | 0 | 205.55K | 0 | |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
69 | TimeX | Australia | 7 | 0 | 1.25M | 0 | |
70 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
71 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
72 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
73 | indodax | 0 | 0 | 0 | 0 | ||
74 | Gateio | U.S.A | 844 | 0 | 3.32B | 0 | |
75 | biki | 133 | 0 | 2.11B | 0 | ||
76 | tokensnet | 22 | 0 | 1.23M | 0 | ||
77 | decoin | 18 | 0 | 2.47M | 0 | ||
78 | bw | 115 | 0 | 40.29M | 0 | ||
79 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
80 | P2PB2B | Estonia | 112 | 0 | 1.70B | 0 | |
81 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
82 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
83 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
84 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
85 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
86 | Zloadr | England | 0 | 0 | 0 | 0 | |
87 | Dcoin | Switzerland | 35 | 0 | 34.07M | 0 | |
88 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
89 | Bilaxy | Republic of Seychelles | 0 | 0 | 194.12M | 0 | |
90 | AAX | Malta | 15 | 0 | 0 | 0 | |
91 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
92 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
93 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
94 | GOPAX | South Korea | 0 | 0 | 701.28K | 0 | |
95 | coinspro | 5 | 0 | 9.66M | 0 | ||
96 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
97 | VALR | South Africa | 3 | 0 | 7.29M | 0 | |
98 | etoro | 4 | 0 | 0 | 0 | ||
99 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
100 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
101 | 0 | 0 | 0 | 0 | |||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 | curve | 0 | 0 | 110.88M | 0 | ||
104 | Bullish | Gibraltar | 0 | 0 | 769.42M | 0 | |
105 | Zonda | Estonia | 0 | 0 | 3.46M | 0 | |
106 | mexc | 0 | 0 | 2.55B | 0 | ||
107 | whitebit | 0 | 0 | 2.34B | 0 | ||
108 | indoex | 0 | 0 | 92.95M | 0 | ||
109 | Bitget | Singapore | 0 | 0 | 1.65B | 0 | |
110 | bingx | 0 | 0 | 293.83M | 0 | ||
111 | bitrue | 0 | 0 | 3.94B | 0 | ||
112 | mercatox | 0 | 0 | 6.56M | 0 | ||
113 | deribit | 0 | 0 | 20.53M | 0 | ||
114 | garantex | 0 | 0 | 68.61M | 0 | ||
115 | hashkey | 0 | 0 | 22.07M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $910.9B |
Bitcoin (BTC) | 0.12 | $76,521.08 | $14.2B |
Ethereum (ETH) | 5.22 | $3,115.83 | $13.8B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 4.83 | $0.214298 | $2.6B |
Solana (SOL) | 0.20 | $199.417594 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999900 | $1.4B |
Binance Coin (BNB) | 4.40 | $622.80 | $1.1B |
XRP (XRP) | -0.07 | $0.553406 | $756.0M |
Tether (USDT) | -0.03 | $1.00 | $507.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 90.81 | $1.795148 | $20M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
STAYGE (STG) | 32.75 | $0.368885 | $3M |
Düber (DBR) | 31.93 | $0.030680 | $29M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,261,522.14 | $26.561474 | $18M |
Solana (SOL) | 17,554,265.69 | $199.417594 | $2B |
Everest (ID) | 11,247,220.49 | $0.439770 | $68M |
Render Token (RNDR) | 1,787,869.59 | $5.188688 | $7M |
SSVCoin (SSV) | 1,103,687.53 | $21.292061 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,261,522.14 | $26.561474 | $18M |
Solana (SOL) | 17,554,265.69 | $199.417594 | $2B |
Everest (ID) | 11,247,220.49 | $0.439770 | $68M |
Render Token (RNDR) | 1,787,869.59 | $5.188688 | $7M |
SSVCoin (SSV) | 1,103,687.53 | $21.292061 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,261,522.14 | $26.561474 | $18M |
Solana (SOL) | 17,554,265.69 | $199.417594 | $2B |
Everest (ID) | 11,247,220.49 | $0.439770 | $68M |
Render Token (RNDR) | 1,787,869.59 | $5.188688 | $7M |
SSVCoin (SSV) | 1,103,687.53 | $21.292061 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,661,896.42 | $47.529510 | $7M |
Goldmaxcoin (GOLDM) | 124,118,935.21 | $26.561474 | $18M |
PAX Gold (PAXG) | 39,664,550.37 | $2,669.034323 | $7M |
Solana (SOL) | 22,522,781.66 | $199.417594 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,396.10 | $1.001237 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
MultiGames (MLT) | -12.09 | $0.034202 | $100K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008173 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $46M |
ALTcoin (ALT) | -98.88 | $0.112663 | $33M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008173 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $46M |
ALTcoin (ALT) | -98.88 | $0.112663 | $33M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008173 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $46M |
ALTcoin (ALT) | -98.88 | $0.112663 | $33M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
PCHAIN (PI) | -98.36 | $0.000841 | $16K |
Beam (BEAM) | -96.19 | $0.020354 | $55M |
Metahero (HERO) | -95.65 | $0.001913 | $504K |
Saat | Coin | Açıklama |
---|---|---|
01:58 | OLE | Yüzde %-2,03, oranında azalışla 0,009036 fiyatla işlem gören koinde 19.279, hacim yapıldı. |
01:58 | WHY | Yüzde %-7,42, oranında azalışla 0, fiyatla işlem gören koinde 1.292.021, hacim yapıldı. |
01:58 | TRADE | Yüzde %-7,01, oranında azalışla 0,381533 fiyatla işlem gören koinde 11.869, hacim yapıldı. |
01:58 | RSC | Yüzde %-2,33, oranında azalışla 0,210225 fiyatla işlem gören koinde 40.658, hacim yapıldı. |
01:58 | SDAO | Yüzde %-2,22, oranında azalışla 0,235138 fiyatla işlem gören koinde 78.339, hacim yapıldı. |