|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | 0 |
% Değişim(24 saat) | 0 |
Hacim(24 saat) | $ 54.33M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 43,352,521,602 |
Toplam Dolaşımdaki Miktar | 43,352,521,602 USDC |
Kapanış | $ 1.000000 |
Yüksek | $ 1.000000 |
Düşük | $ 0.999900 |
Açılış | $ 1.000000 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 1.000000 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 18.26M |
RSI (9) İndikatörü | 45.33 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | -33.33 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 54.33M |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 16.09 |
CCI (20) İndikatörü | 8.62 |
Stochastic Oscilator (5-1) İndikatörü | 50.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 8.33 |
Stochastic Oscilator (21-1) İndikatörü | 61.25 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 29.30 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 118 | 29 | 350.15M | 99.78B |
2 |
![]() |
Poloniex | U.S.A | 157 | 15 | 65.22M | 5.37B |
3 | btse | 296 | 36 | 7.87B | 553.03M | ||
4 | cryptodotcom | 254 | 43 | 548.74M | 90.20M | ||
5 |
![]() |
Coinbase | U.S.A | 264 | 14 | 2.47B | 58.55M |
6 | uniswapv2 | 180 | 14 | 38.18M | 48.54M | ||
7 | sushiswap | 70 | 6 | 18.80M | 37.36M | ||
8 |
![]() |
Kucoin | China | 620 | 12 | 543.39M | 34.54M |
9 | equos | 5 | 4 | 0 | 32.36M | ||
10 | bequant | 97 | 3 | 875.84M | 29.04M | ||
11 |
![]() |
HitBTC | United Kingdom | 661 | 3 | 1.26B | 29.04M |
12 |
![]() |
BKEX | British Virgin Islands | 354 | 3 | 391.67M | 14.91M |
13 |
![]() |
OKEX | China | 363 | 12 | 1.72B | 9.86M |
14 |
![]() |
TOKOK | British Virgin Islands | 63 | 1 | 0 | 9.46M |
15 | binanceusa | 108 | 2 | 387.62M | 8.95M | ||
16 |
![]() |
FatBTC | Republic of Seychelles | 42 | 3 | 262.08K | 8.15M |
17 |
![]() |
Bibox | Estonia | 139 | 3 | 0 | 6.65M |
18 |
![]() |
BinanceUS | U.S.A | 106 | 2 | 387.62M | 6.22M |
19 |
![]() |
HuobiPro | Singapore | 644 | 4 | 348.13M | 4.39M |
20 |
![]() |
Gemini | U.S.A | 55 | 1 | 33.19M | 4.32M |
21 |
![]() |
DigiFinex | Republic of Seychelles | 233 | 1 | 819.34M | 3.98M |
22 |
![]() |
CoinJar | England | 53 | 9 | 2.03M | 3.47M |
23 |
![]() |
Bittrex | U.S.A | 461 | 4 | 15.22M | 3.44M |
24 |
![]() |
Bitstamp | United Kingdom | 109 | 5 | 184.23M | 3.37M |
25 |
![]() |
BitMart | Cayman Islands | 152 | 2 | 271.00M | 2.53M |
26 |
![]() |
Bitfinex | British Virgin Islands | 274 | 1 | 107.12M | 1.26M |
27 | LAToken | 73 | 1 | 119.01M | 1.15M | ||
28 | crosstower | 9 | 2 | 851.94K | 1.01M | ||
29 | pancakeswap | 34 | 1 | 0 | 863.04K | ||
30 |
![]() |
CoinEx | Unknown | 282 | 14 | 37.55M | 723.96K |
31 |
![]() |
CoinsBit | Estonia | 74 | 3 | 2.84M | 700.00K |
32 |
![]() |
Nominex | Seychelles | 37 | 8 | 0 | 677.87K |
33 |
![]() |
Liquid | Japan | 105 | 3 | 0 | 660.39K |
34 |
![]() |
CoinField | Canada | 68 | 2 | 47.64M | 597.76K |
35 |
![]() |
LBank | China | 209 | 1 | 1.29B | 431.45K |
36 | uniswapv3 | 6 | 1 | 62.95M | 248.59K | ||
37 |
![]() |
BitBay | Poland | 65 | 2 | 0 | 134.65K |
38 |
![]() |
Exmo | England | 153 | 4 | 46.29M | 122.73K |
39 |
![]() |
Indodax | Indonesia | 44 | 1 | 8.43M | 115.61K |
40 |
![]() |
IndependentReserve | Australia | 39 | 2 | 14.62M | 101.23K |
41 |
![]() |
Cexio | United Kingdom | 155 | 3 | 5.05M | 52.68K |
42 |
![]() |
Korbit | South Korea | 31 | 1 | 3.20M | 22.40K |
43 | uniswap | 9 | 1 | 25.25K | 15.51K | ||
44 | probit | 127 | 1 | 109.15M | 11.90K | ||
45 |
![]() |
Kuna | Ukraine | 38 | 3 | 1.09M | 3.74K |
46 |
![]() |
TheRockTrading | Italy | 18 | 1 | 2.16M | 771.52 |
47 | currency | 40 | 1 | 208.76M | 305.28 | ||
48 |
![]() |
Yobit | Russia | 501 | 3 | 97.26M | 156.66 |
49 |
![]() |
Graviex | Russia | 81 | 1 | 47.33K | 4.16 |
50 |
![]() |
DSX | United Kingdom | 2 | 0 | 0 | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
53 |
![]() |
Livecoin | Belize | 2 | 0 | 0 | 0 |
54 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
55 |
![]() |
Binance | Malta | 959 | 0 | 23.30B | 0 |
56 |
![]() |
OKCoin | U.S.A | 36 | 0 | 12.46M | 0 |
57 |
![]() |
Coinhub | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
Globitex | Gibraltar | 2 | 0 | 0 | 0 |
59 |
![]() |
Bitsane | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
61 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
62 |
![]() |
P2PB2B | Estonia | 124 | 0 | 806.45M | 0 |
63 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
65 |
![]() |
Exrates | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
67 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
68 | erisx | 0 | 0 | 82.56M | 0 | ||
69 | BTCExchange | 2 | 0 | 0 | 0 | ||
70 | bybit | 3 | 0 | 317.22M | 0 | ||
71 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
72 |
![]() |
Compound | U.S.A | 0 | 0 | 5.93M | 0 |
73 |
![]() |
TimeX | Australia | 8 | 0 | 8.43M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 |
![]() |
Paribu | Turkey | 34 | 0 | 123.15M | 0 |
76 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
77 | indodax | 0 | 0 | 0 | 0 | ||
78 | etoro | 4 | 0 | 0 | 0 | ||
79 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
80 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
81 | 0 | 0 | 0 | 0 | |||
82 | biki | 133 | 0 | 2.11B | 0 | ||
83 | tokensnet | 22 | 0 | 1.23M | 0 | ||
84 | decoin | 18 | 0 | 2.47M | 0 | ||
85 | bw | 115 | 0 | 40.29M | 0 | ||
86 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
87 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
88 |
![]() |
Dcoin | Switzerland | 48 | 0 | 552.24M | 0 |
89 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
90 |
![]() |
BitMax | Unknown | 0 | 0 | 0 | 0 |
91 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
92 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
93 |
![]() |
ZBG | Hong Kong | 32 | 0 | 0 | 0 |
94 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
95 |
![]() |
Gateio | U.S.A | 886 | 0 | 429.50M | 0 |
96 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 54.68M | 0 |
97 |
![]() |
AAX | Malta | 23 | 0 | 0 | 0 |
98 | coinsuper | 19 | 0 | 0 | 0 | ||
99 |
![]() |
VALR | South Africa | 3 | 0 | 12.55M | 0 |
100 | oneinch | 0 | 0 | 0 | 0 | ||
101 | xtpub | 103 | 0 | 0 | 0 | ||
102 | curve | 0 | 0 | 0 | 0 | ||
103 | coinspro | 6 | 0 | 487.82K | 0 | ||
104 | bitcoincom | 0 | 0 | 0 | 0 | ||
105 | mexc | 0 | 0 | 1.28B | 0 |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -2.13 | $23,075.03 | $16.6B |
Ethereum (ETH) | -0.89 | $1,603.23 | $4.9B |
BUSD (BUSD) | -0.02 | $0.999700 | $1.0B |
Aptcoin (APT) | 1.25 | $18.264907 | $831.9M |
Tether (USDT) | 0 | $1.00 | $615.8M |
XRP (XRP) | -2.09 | $0.411500 | $541.7M |
Polygon (MATIC) | 8.46 | $1.083000 | $508.3M |
Solana (SOL) | -1.89 | $24.450000 | $420.0M |
Binance Coin (BNB) | -1.49 | $305.08 | $336.3M |
Fantom (FTM) | 17.17 | $0.485300 | $263.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Centra (CTR) | 116.44 | $0.004530 | $95K |
Ruff (RUFF) | 99.69 | $0.000461 | $1M |
ROOBEE (ROOBEE) | 33.33 | $0.000923 | $416K |
Safe Haven (SHA) | 33.28 | $0.000923 | $525K |
3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,549,183.29 | $51.767118 | $5M |
Auto (AUTO) | 88,191,849.18 | $300.205395 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Solana (SOL) | 2,152,188.73 | $24.450000 | $420M |
Atletico de Madrid Fan Token (ATM) | 2,149,398.97 | $3.381162 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,549,183.29 | $51.767118 | $5M |
Auto (AUTO) | 88,191,849.18 | $300.205395 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Solana (SOL) | 2,152,188.73 | $24.450000 | $420M |
Atletico de Madrid Fan Token (ATM) | 2,149,398.97 | $3.381162 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 113,549,183.29 | $51.767118 | $5M |
Auto (AUTO) | 88,191,849.18 | $300.205395 | $3M |
BnrtxCoin (BNX) | 18,313,866.18 | $83.255290 | $5M |
Solana (SOL) | 2,152,188.73 | $24.450000 | $420M |
Atletico de Madrid Fan Token (ATM) | 2,149,398.97 | $3.381162 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,285,614.29 | $53.790000 | $15M |
Goldmaxcoin (GOLDM) | 241,902,321.73 | $51.767118 | $5M |
PAX Gold (PAXG) | 28,517,956.17 | $1,918.980000 | $4M |
BnrtxCoin (BNX) | 20,455,745.27 | $83.255290 | $5M |
Creditcoin (CTC) | 4,429,569.49 | $0.576300 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
HedgeTrade (HEDG) | -42.74 | $0.090990 | $58K |
Hifi Finance (MFT) | -30.00 | $0.003232 | $7K |
TriumphX (TRIX) | -28.47 | $0.000409 | $65K |
Stronghold Token (SHX) | -25.00 | $0.000693 | $313K |
3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004780 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004780 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $9M |
Amp (AMP) | -99.57 | $0.004780 | $2M |
Anchor Protocol (ANC) | -99.52 | $0.047310 | $391K |
Suterusu (SUTER) | -96.77 | $0.000462 | $9K |
AAA Reserve Currency (AAA) | -96.72 | $0.000010 | $18K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.82 | $0.000462 | $9K |
BitTorrent (BTT) | -99.75 | $0.000001 | $9M |
AAA Reserve Currency (AAA) | -99.41 | $0.000010 | $18K |
BetProtocol (BEPRO) | -99.41 | $0.001154 | $208K |
Lambda (LAMB) | -98.92 | $0.001730 | $1M |
Saat | Coin | Açıklama |
---|---|---|
01:02 | Borsalarda işlem gören 450 kripto paradan 190 tanesi dünkü fiyatının üstünde, 201 tanesi dünkü fiyatının altında 59 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
01:02 | EURO | EURO serbest piyasada 20,8979 liradan işlem görmekte. |
01:02 | USD | Amerikan Doları serbest piyasada 19,19 liradan işlem görmekte. |
01:02 | OMNI | Yüzde %-9,09, oranında azalışla 1,5 fiyatla işlem gören koinde 14.102, hacim yapıldı. |
01:02 | FET | Yüzde %-5,3, oranında azalışla 0,2624 fiyatla işlem gören koinde 24.386.955, hacim yapıldı. |