MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 3,680.12 -27.77 (% -0.75)
Bitcoin (BTC)
Bitcoin
$ 118,701.62 -516.69 (% -0.43)
XRP (XRP)
XRP
$ 3.445915 -0.068172 (% -1.94)
Binance Coin (BNB)
Binance Coin
$ 805.54 40.15 (% 5.25)
Cardano (ADA)
Cardano
$ 0.861482 -0.017014 (% -1.94)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Litecoin (LTC)
Litecoin
$ 117.00 1.26 (% 1.09)
Stellar (XLM)
Stellar
$ 0.46094 -0.00509 (% -1.09)
TRON
TRON
$ 0.316607 0.003300 (% 1.05)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 526.48 4.95 (% 0.95)
Ethereum Classic (ETC)
Ethereum Classic
$ 23.401285 0.007547 (% 0.03)
Tezos (XTZ)
Tezos
$ 0.936002 -0.015067 (% -1.58)
Cosmos (ATOM)
Cosmos
$ 5.00 -0.06 (% -1.12)
NEO (NEO)
NEO
$ 7.17 -0.02 (% -0.34)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.164665 -0.005692 (% -3.34)
Dash (DASH)
Dash
$ 25.04 0.22 (% 0.88)
EOS (EOS)
EOS
$ 0.60 0.01 (% 1.56)

Borsa Detayı - Cexio

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Cexio
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 72.60M
6 Hacim(7 gün) 331.40M
7 Hacim(30 gün) 896.17M
8 Değişim 24 saat 10,397,876
9 % Değişim(24 saat) 14
10 Güncelleme 22.07.2025 10:30
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 106,159.10000000 $ 1.09M 0.26 BTC
-
27.94K USD
2 CRV/USD 0.49880000 $ 146.22K 33.73 CRV
-
16.83 USD
3 LINK/GBP 10.07000000 $ 16.71K 0 LINK
-
0 GBP
4 CVC/USD 0.08660000 $ 35.70K 0 CVC
-
0 USD
5 BUSD/USD 0.97720000 $ 5.50K 0 BUSD
-
0 USD
6 KNC/USD 0.43360000 $ 13.32K 0 KNC
-
0 USD
7 UTK/USDT 0.03780000 $ 16.86K 0 UTK
-
0 USDT
8 FUN/USD 0.01001000 $ 647.52 0 FUN
-
0 USD
9 ANT/USD 1.47000000 $ 24.05K 0 ANT
-
0 USD
10 COMP/USDT 43.81000000 $ 278.58 0 COMP
-
0 USDT
11 MTA/ETH 0.00033900 $ 0 0 MTA
-
0 ETH
12 QNT/USD 104.19000000 $ 0 0 QNT
-
0 USD
13 AAVE/USD 268.75000000 $ 0 0 AAVE
-
0 USD
14 AWX/EUR 3.36100000 $ 0 0 AWX
-
0 EUR
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) -0.43 $118,703.74 $23.3B
Ethereum (ETH) -0.75 $3,680.19 $22.8B
Solana (SOL) -1.00 $197.207618 $9.9B
XRP (XRP) -1.97 $3.444843 $7.2B
Dogecoin (DOGE) -4.62 $0.255722 $4.9B
USD Coin (USDC) 0 $1.000002 $3.0B
Cardano (ADA) -1.95 $0.861393 $1.8B
Binance Coin (BNB) 5.21 $805.28 $1.5B
TRON 1.05 $0.316607 $1.0B
Litecoin (LTC) 1.08 $116.99 $895.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
SparksPay (SPK) 56.97 $0.066396 $308M
BetProtocol (BEPRO) 51.82 $0.000182 $330K
MVL (MVL) 50.84 $0.004733 $3M
Ardor (ARDR) 35.32 $0.131866 $2M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 17,359,725.57 $197.207618 $10B
Everest (ID) 5,033,262.66 $0.196804 $16M
Uniswap Protocol Token (UNI) 700,854.84 $10.353103 $697M
Validity (VAL) 595,320.96 $0.676398 $6K
Aptcoin (APT) 421,584.29 $5.334306 $371M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 17,359,725.57 $197.207618 $10B
Everest (ID) 5,033,262.66 $0.196804 $16M
Uniswap Protocol Token (UNI) 700,854.84 $10.353103 $697M
Validity (VAL) 595,320.96 $0.676398 $6K
Aptcoin (APT) 421,584.29 $5.334306 $371M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 17,359,725.57 $197.207618 $10B
Everest (ID) 5,033,262.66 $0.196804 $16M
Uniswap Protocol Token (UNI) 700,854.84 $10.353103 $697M
Validity (VAL) 595,320.96 $0.676398 $6K
Aptcoin (APT) 421,584.29 $5.334306 $371M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 497,860,244.42 $52.275336 $69M
PAX Gold (PAXG) 50,975,422.30 $3,430.142896 $54M
Solana (SOL) 22,273,179.70 $197.207618 $10B
Creditcoin (CTC) 6,306,895.17 $0.820540 $31M
Boson Protocol (BOSON) 1,082,370.12 $0.108680 $1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Elixir (ELIX) -15.73 $0.003681 $419K
aelf (ELF) -14.97 $0.242426 $18M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003546 $1M
Beam (BEAM) -98.24 $0.008644 $36M
REN (REN) -97.45 $0.010210 $253K
OMG Network (OMG) -96.36 $0.185429 $4M
Augur (REP) -96.30 $0.810000 $58K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003546 $1M
Beam (BEAM) -98.24 $0.008644 $36M
REN (REN) -97.45 $0.010210 $253K
OMG Network (OMG) -96.36 $0.185429 $4M
Augur (REP) -96.30 $0.810000 $58K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003546 $1M
Beam (BEAM) -98.24 $0.008644 $36M
REN (REN) -97.45 $0.010210 $253K
OMG Network (OMG) -96.36 $0.185429 $4M
Augur (REP) -96.30 $0.810000 $58K
Coin Değişim(%) Fiyat Hacim(24h)
Beam (BEAM) -98.38 $0.008644 $36M
Nervos Network (CKB) -97.92 $0.005414 $55M
Popsicle Finance (ICE) -95.93 $0.004984 $4M
Orchid Protocol (OXT) -93.74 $0.062510 $2M
Augur (REP) -91.38 $0.810000 $58K
Tüm Veriler
Saat Coin Açıklama
15:29 ROSE Yüzde %-6,5, oranında azalışla 0,03152 fiyatla işlem gören koinde 7.447.280, hacim yapıldı.
15:29 CELO Yüzde %-4,65, oranında azalışla 0,374724 fiyatla işlem gören koinde 9.363.896, hacim yapıldı.
15:29 ELF Yüzde %-15,, oranında azalışla 0,242343 fiyatla işlem gören koinde 666.712, hacim yapıldı.
15:29 XMR Yüzde %-2,73, oranında azalışla 320,336424 fiyatla işlem gören koinde 5.075.176, hacim yapıldı.
15:29 SNX Yüzde %-5,28, oranında azalışla 0,728559 fiyatla işlem gören koinde 5.226.566, hacim yapıldı.
Tüm Veriler