MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$104344.39 %-0.80 (-833.39)
Ethereum (ETH)
Ethereum
$2,538.35 %0.42 (10.67)
XRP (XRP)
XRP
$2.165963 %-0.29 (-0.006285)
Binance Coin (BNB)
Binance Coin
$ 659.87 6.75 (% 1.03)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.674303 -0.001620 (% -0.24)
TRON
TRON
$ 0.267100 -0.001711 (% -0.64)
Litecoin (LTC)
Litecoin
$ 88.44 0.29 (% 0.33)
Stellar (XLM)
Stellar
$ 0.26527 -0.00176 (% -0.66)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 399.15 -6.90 (% -1.70)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.32 -0.01 (% -0.25)
Ethereum Classic (ETC)
Ethereum Classic
$17.054871 %0.15 (0.025147)
NEO (NEO)
NEO
$ 5.94 0 (% -0.08)
EOS (EOS)
EOS
$ 0.63 -0.02 (% -2.87)
Tezos (XTZ)
Tezos
$ 0.567876 -0.002879 (% -0.50)
Dash (DASH)
Dash
$ 21.83 -0.03 (% -0.15)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.130303 0.003130 (% 2.46)
Bitcoin (BTC)
Bitcoin
$104344.39 %-0.80 (-833.39)
Ethereum (ETH)
Ethereum
$2,538.35 %0.42 (10.67)
XRP (XRP)
XRP
$2.165963 %-0.29 (-0.006285)
Binance Coin (BNB)
Binance Coin
$ 659.87 6.75 (% 1.03)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.674303 -0.001620 (% -0.24)
TRON
TRON
$ 0.267100 -0.001711 (% -0.64)
Litecoin (LTC)
Litecoin
$ 88.44 0.29 (% 0.33)
Stellar (XLM)
Stellar
$ 0.26527 -0.00176 (% -0.66)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 399.15 -6.90 (% -1.70)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.32 -0.01 (% -0.25)
Ethereum Classic (ETC)
Ethereum Classic
$17.054871 %0.15 (0.025147)
NEO (NEO)
NEO
$ 5.94 0 (% -0.08)
EOS (EOS)
EOS
$ 0.63 -0.02 (% -2.87)
Tezos (XTZ)
Tezos
$ 0.567876 -0.002879 (% -0.50)
Dash (DASH)
Dash
$ 21.83 -0.03 (% -0.15)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.130303 0.003130 (% 2.46)

Borsa Detayı - Cexio

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Cexio
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 18.78M
6 Hacim(7 gün) 91.91M
7 Hacim(30 gün) 424.95M
8 Değişim 24 saat 11,996,314
9 % Değişim(24 saat) 64
10 Güncelleme 02.06.2025 19:25
No Market Fiyat Hacim Coin Hacim(24h)
1 STORJ/USDT 0.32100000 $ 16.90K 89.83 STORJ
-
28.84 USDT
BTC/USD
Chart with 1090 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-02 00:50:06 to 2025-06-02 19:20:53.
The chart has 1 Y axis displaying values. Range: 103000 to 107000.
Highcharts.com
End of interactive chart.
ETH/USD
Chart with 1090 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-02 00:50:06 to 2025-06-02 19:20:53.
The chart has 1 Y axis displaying values. Range: 2450 to 2600.
Highcharts.com
End of interactive chart.
XRP/USD
Chart with 1090 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-02 00:50:06 to 2025-06-02 19:20:53.
The chart has 1 Y axis displaying values. Range: 2.125 to 2.2.
Highcharts.com
End of interactive chart.
ADA/USD
Chart with 1090 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-02 00:50:06 to 2025-06-02 19:20:53.
The chart has 1 Y axis displaying values. Range: 0.66 to 0.7.
Highcharts.com
End of interactive chart.
TRX/USD
Chart with 1090 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-02 00:50:06 to 2025-06-02 19:20:53.
The chart has 1 Y axis displaying values. Range: 0.265 to 0.275.
Highcharts.com
End of interactive chart.
LTC/USD
Chart with 1090 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-02 00:50:06 to 2025-06-02 19:20:53.
The chart has 1 Y axis displaying values. Range: 86 to 90.
Highcharts.com
End of interactive chart.
XMR/USD
Chart with 1090 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-02 00:50:06 to 2025-06-02 19:20:53.
The chart has 1 Y axis displaying values. Range: 320 to 380.
Highcharts.com
End of interactive chart.
BCH/USD
Chart with 1090 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-02 00:50:06 to 2025-06-02 19:20:53.
The chart has 1 Y axis displaying values. Range: 395 to 410.
Highcharts.com
End of interactive chart.
XLM/USD
Chart with 1090 data points.
The chart has 1 X axis displaying Time. Range: 2025-06-02 00:50:06 to 2025-06-02 19:20:53.
The chart has 1 Y axis displaying values. Range: 0.262 to 0.268.
Highcharts.com
End of interactive chart.
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) -0.80 $104344.39 $15.4B
Ethereum (ETH) 0.42 $2,538.35 $8.4B
Solana (SOL) -2.34 $152.324918 $2.2B
XRP (XRP) 0.35 $2.165963 $1.5B
USD Coin (USDC) -0.01 $0.999844 $1.5B
Dogecoin (DOGE) -0.87 $0.190302 $785.4M
Mask Network (MASK) 5.52 $2.561208 $650.7M
Binance Coin (BNB) 1.03 $659.87 $477.4M
Cardano (ADA) -0.24 $0.674303 $353.6M
TRON -0.64 $0.267100 $309.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
OMG Network (OMG) 14.54 $0.238364 $13M
BMChain (BMT) 13.85 $0.098634 $38M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,396,584.51 $152.324918 $2B
BitFlip (FLIP) 5,395,841.81 $0.413869 $3M
Everest (ID) 4,537,341.35 $0.177414 $7M
Render Token (RNDR) 1,330,019.37 $3.860006 $3M
Tetra (TRA) 1,168,882.44 $0.452747 $147K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,396,584.51 $152.324918 $2B
BitFlip (FLIP) 5,395,841.81 $0.413869 $3M
Everest (ID) 4,537,341.35 $0.177414 $7M
Render Token (RNDR) 1,330,019.37 $3.860006 $3M
Tetra (TRA) 1,168,882.44 $0.452747 $147K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,396,584.51 $152.324918 $2B
BitFlip (FLIP) 5,395,841.81 $0.413869 $3M
Everest (ID) 4,537,341.35 $0.177414 $7M
Render Token (RNDR) 1,330,019.37 $3.860006 $3M
Tetra (TRA) 1,168,882.44 $0.452747 $147K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 389,736,984.94 $40.922394 $20M
PAX Gold (PAXG) 50,486,598.35 $3,397.249932 $43M
Solana (SOL) 17,188,327.38 $152.324918 $2B
UnitaryStatus Dollar (USDE) 5,786,322.12 $1.001051 $64M
Creditcoin (CTC) 4,805,421.49 $0.625198 $6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
DFI.money (YFII) -16.25 $89.948971 $631K
Coin Değişim(%) Fiyat Hacim(24h)
XenixCoin (XEN) -99.95 $0 $767K
PlatON Network (LAT) -99.93 $0.003888 $2M
BitVolt (VOLT) -99.86 $0 $430K
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.73 $0.027170 $7M
Coin Değişim(%) Fiyat Hacim(24h)
XenixCoin (XEN) -99.95 $0 $767K
PlatON Network (LAT) -99.93 $0.003888 $2M
BitVolt (VOLT) -99.86 $0 $430K
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.73 $0.027170 $7M
Coin Değişim(%) Fiyat Hacim(24h)
XenixCoin (XEN) -99.95 $0 $767K
PlatON Network (LAT) -99.93 $0.003888 $2M
BitVolt (VOLT) -99.86 $0 $430K
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.73 $0.027170 $7M
Coin Değişim(%) Fiyat Hacim(24h)
XenixCoin (XEN) -99.95 $0 $767K
BitTorrent (BTT) -99.77 $0.000001 $14M
Zaddex (ZEX) -99.58 $0.030151 $470K
Factom (FCT) -99.21 $0.030383 $2M
Beam (BEAM) -98.79 $0.006476 $8M
Tüm Veriler
Saat Coin Açıklama
22:26 ASTO Yüzde %-6,92, oranında azalışla 0,010335 fiyatla işlem gören koinde 62.234, hacim yapıldı.
22:26 ORBS Yüzde %-4,03, oranında azalışla 0,020971 fiyatla işlem gören koinde 621.637, hacim yapıldı.
22:26 DNT Yüzde %-2,89, oranında azalışla 0,0302 fiyatla işlem gören koinde 141.034, hacim yapıldı.
22:26 QUICK Yüzde %-5,69, oranında azalışla 0,0231 fiyatla işlem gören koinde 723.841, hacim yapıldı.
22:26 WHY Yüzde %-10,78, oranında azalışla 0, fiyatla işlem gören koinde 48.808, hacim yapıldı.
Tüm Veriler